Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 50-day High
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from trailing 50 trading days High as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys, Inc. 20-day SMA
|
$464.18
|
1,290,417
|
1.77%
|
|
1.27x
|
-24.69%
|
-25.9%
|
+21.9%
|
64.4%
|
-9.0%
|
-6.2%
|
Information Technology Applications & Productivity
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.06x
|
-23.04%
|
-33.6%
|
+0.6%
|
51.4%
|
-20.1%
|
-15.7%
|
Industrials Passenger Transport
|
|
|
FMC Corp. 20-day SMA
|
$30.45
|
1,555,681
|
0.50%
|
|
1.04x
|
-18.36%
|
-25.4%
|
+5.7%
|
41.8%
|
-12.5%
|
-10.0%
|
Materials Agribusiness
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.14x
|
-12.93%
|
-21.3%
|
+3.7%
|
31.8%
|
-11.5%
|
-10.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Keurig Dr Pepper Inc
|
$27.16
|
10,193,956
|
-1.42%
|
|
1.34x
|
-21.57%
|
-24.4%
|
+8.5%
|
43.6%
|
-3.4%
|
-3.4%
|
Consumer Staples Beverages
|
|
|
CarMax, Inc. 20-day SMA
|
$44.26
|
3,298,865
|
2.64%
|
|
1.08x
|
-23.87%
|
-29.3%
|
+4.5%
|
47.8%
|
-16.5%
|
-13.2%
|
Consumer Discretionary Automotive
|
|
|
Newell Brands Inc 20-day SMA
|
$4.98
|
4,944,261
|
0.00%
|
|
0.89x
|
-7.61%
|
-25.0%
|
+5.5%
|
40.7%
|
-9.3%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
1.00x
|
+2.31%
|
-21.1%
|
+7.3%
|
35.9%
|
-11.2%
|
-14.3%
|
Health Care Care & Services
|
|
|
Organon & Co.
|
$9.16
|
3,518,002
|
1.22%
|
|
0.94x
|
-2.45%
|
-18.9%
|
+3.3%
|
27.3%
|
-7.7%
|
-7.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Factset Research Systems Inc 20-day SMA 200-day Volume
|
$285.30
|
792,798
|
-0.54%
|
|
1.32x
|
-23.91%
|
-26.4%
|
+4.7%
|
42.3%
|
-12.1%
|
-10.9%
|
Financials Capital Markets
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
0.91x
|
-19.81%
|
-24.1%
|
+7.7%
|
41.8%
|
-15.7%
|
-15.0%
|
Industrials Commercial Services
|
|
|
Mosaic Co.
|
$29.98
|
3,887,726
|
1.11%
|
|
0.91x
|
-6.60%
|
-19.0%
|
+3.7%
|
27.9%
|
-8.7%
|
-7.9%
|
Materials Agribusiness
|
|
|
LyondellBasell Industries NV 20-day SMA
|
$47.59
|
4,084,552
|
1.67%
|
|
0.98x
|
-10.73%
|
-19.4%
|
+6.1%
|
31.6%
|
-7.3%
|
-5.8%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
0.81x
|
-17.25%
|
-23.7%
|
+3.7%
|
36.0%
|
-11.9%
|
-9.1%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Texas Instruments Inc.
|
$169.13
|
7,491,891
|
-1.78%
|
|
1.05x
|
-12.69%
|
-19.1%
|
+3.7%
|
28.2%
|
-8.8%
|
-7.4%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2
|
$1.49
|
48,128,097
|
0.68%
|
|
1.22x
|
+26.27%
|
-35.8%
|
+47.5%
|
129.7%
|
+8.2%
|
+9.7%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Lithium Americas Corp 200-day Volume
|
$6.72
|
24,472,556
|
3.70%
|
|
1.72x
|
+134.97%
|
-36.1%
|
+152.6%
|
295.5%
|
+34.5%
|
+19.3%
|
Materials Metals & Mining ADR:Canada
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.69x
|
-11.25%
|
-76.5%
|
+60.5%
|
600.0%
|
-37.5%
|
-49.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Pagaya Technologies Ltd - Cl. A 100-day SMA
|
$29.04
|
3,062,902
|
-1.63%
|
|
1.16x
|
-13.37%
|
-35.5%
|
+12.0%
|
73.4%
|
-14.0%
|
-7.2%
|
Information Technology Fin Tech
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
1.97x
|
-21.51%
|
-71.5%
|
+337.9%
|
1,438.0%
|
-6.3%
|
-6.6%
|
Consumer Staples Food
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.39
|
706,294
|
6.92%
|
|
0.90x
|
-35.94%
|
-48.3%
|
+8.6%
|
110.2%
|
-28.5%
|
-21.7%
|
Consumer Staples Misc Consumables
|
|
|
Hain Celestial Group Inc 20-day SMA
|
$1.44
|
739,546
|
-4.00%
|
|
1.15x
|
-22.58%
|
-33.6%
|
+11.6%
|
68.2%
|
-11.6%
|
-8.4%
|
Consumer Staples Food
|
|
|
Polestar Automotive Hldg. UK PLC
|
$0.87
|
4,152,490
|
2.52%
|
|
1.15x
|
-18.64%
|
-38.7%
|
+6.0%
|
73.2%
|
-12.7%
|
-9.7%
|
Consumer Discretionary Automotive
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
1.21x
|
-42.05%
|
-43.0%
|
+1.5%
|
78.2%
|
-24.2%
|
-21.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Plug Power Inc
|
$2.95
|
80,290,430
|
2.43%
|
|
1.17x
|
+78.79%
|
-35.6%
|
+109.2%
|
224.8%
|
+23.0%
|
+12.3%
|
Industrials Tools & Machinery
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$66.72
|
3,383,271
|
40.85%
|
|
1.15x
|
-47.91%
|
-51.6%
|
+123.4%
|
361.5%
|
+23.8%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
|
1.23x
|
-28.03%
|
-44.2%
|
+36.5%
|
144.4%
|
-19.2%
|
-23.8%
|
Energy Oilfield Services/Equipment
|
|
|
Fuelcell Energy Inc
|
$7.95
|
2,354,241
|
2.32%
|
|
1.29x
|
+87.94%
|
-33.7%
|
+110.3%
|
217.2%
|
+11.8%
|
+3.4%
|
Industrials Building & Construction
|
|
|
Dave & Buster`s Entertainment Inc
|
$17.46
|
1,720,906
|
-1.58%
|
|
1.08x
|
-32.82%
|
-34.5%
|
+3.6%
|
58.3%
|
-16.9%
|
-15.6%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Endava plc 200-day Volume
|
$9.46
|
1,651,243
|
8.61%
|
|
1.27x
|
-29.46%
|
-36.9%
|
+15.8%
|
83.5%
|
-8.5%
|
-7.1%
|
Information Technology IT Services ADR:United Kingdom
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
1.16x
|
+51.89%
|
-28.1%
|
+57.9%
|
119.7%
|
+2.6%
|
+1.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.69x
|
-42.73%
|
-44.8%
|
+31.4%
|
137.9%
|
-15.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.11x
|
-17.93%
|
-26.5%
|
+0.6%
|
37.0%
|
-13.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
1.30x
|
-25.45%
|
-29.9%
|
+3.8%
|
48.0%
|
-13.0%
|
-14.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
1.14x
|
-19.23%
|
-33.8%
|
+13.6%
|
71.6%
|
-14.3%
|
-7.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.06x
|
-42.41%
|
-52.9%
|
+2.5%
|
117.6%
|
-33.8%
|
-32.8%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.41x
|
-11.88%
|
-18.2%
|
+0.4%
|
22.8%
|
-8.8%
|
-8.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$34.72
|
39,162
|
1.40%
|
|
1.30x
|
+5.79%
|
-19.0%
|
+17.9%
|
45.6%
|
+0.5%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.27x
|
-15.52%
|
-18.8%
|
+1.7%
|
25.4%
|
-5.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
1.13x
|
-13.82%
|
-18.7%
|
+0.6%
|
23.7%
|
-8.8%
|
-9.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.18x
|
-24.94%
|
-27.8%
|
+2.1%
|
41.3%
|
-10.4%
|
-15.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
1.13x
|
+60.05%
|
-30.5%
|
+67.4%
|
140.7%
|
+3.3%
|
+0.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$32.29
|
3,224,954
|
1.76%
|
|
1.08x
|
-13.85%
|
-19.6%
|
+5.8%
|
31.5%
|
-8.6%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
1.21x
|
-4.04%
|
-21.1%
|
+17.3%
|
48.6%
|
-2.3%
|
+2.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
|
1.48x
|
-26.11%
|
-30.4%
|
+3.8%
|
49.2%
|
-13.4%
|
-14.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable