Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 50-day High
Data updated 2024-May-09 (Thursday)Stocks/ETFs closing furthest from trailing 50 trading days High as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-09 among all S&P 500 stocks furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Laboratories Inc - Cl. A 100-day Low
|
$277.31
|
200,712
|
3.37%
|
|
0.94x
|
-16.06%
|
-23.0%
|
+4.0%
|
35.1%
|
-11.6%
|
|
Health Care Equipment & Supplies
|
|
|
Advanced Micro Devices, Inc.
|
$152.39
|
32,072,351
|
-0.80%
|
|
0.93x
|
-13.68%
|
-33.0%
|
+8.0%
|
61.0%
|
-12.2%
|
-6.9%
|
Information Technology Semiconductors
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$16.20
|
10,270,826
|
0.68%
|
|
0.99x
|
-13.37%
|
-25.4%
|
+4.7%
|
40.5%
|
-14.3%
|
-10.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Solaredge Technologies Inc 200-day Volume 52-week Low
|
$52.70
|
5,900,075
|
-8.43%
|
|
0.77x
|
-19.62%
|
-32.8%
|
+2.0%
|
51.8%
|
-17.9%
|
-17.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Ulta Beauty Inc 100-day Low
|
$396.67
|
591,657
|
2.11%
|
|
1.24x
|
-29.06%
|
-31.0%
|
+2.4%
|
48.4%
|
-16.3%
|
-12.0%
|
Consumer Discretionary Misc Retail
|
|
|
Fiserv, Inc. 200-day Volume 20-day Low
|
$114.23
|
20,051,164
|
-23.23%
|
|
1.08x
|
-3.51%
|
-28.6%
|
+3.6%
|
45.0%
|
-12.9%
|
|
Information Technology IT Services
|
|
|
CVS Health Corp.
|
$55.68
|
10,268,950
|
1.40%
|
|
1.00x
|
-25.95%
|
-31.0%
|
+3.7%
|
50.4%
|
-21.6%
|
-18.7%
|
Health Care Care & Services
|
|
|
Illumina, Inc.
|
$111.35
|
1,743,777
|
0.66%
|
|
0.90x
|
-21.02%
|
-23.8%
|
+2.6%
|
34.6%
|
-13.0%
|
-11.5%
|
Health Care Biotechnology
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$181.93
|
4,981,642
|
-26.99%
|
|
1.07x
|
-40.45%
|
-42.7%
|
+0.9%
|
76.1%
|
-32.4%
|
-30.0%
|
Information Technology IT Services
|
|
|
Intel Corp. 200-day Low
|
$30.09
|
44,307,771
|
0.30%
|
|
1.09x
|
-28.34%
|
-35.5%
|
+1.2%
|
56.8%
|
-22.0%
|
-18.5%
|
Information Technology Semiconductors
|
|
|
Autodesk, Inc. 20-day SMA
|
$218.67
|
942,380
|
2.21%
|
|
1.17x
|
-14.33%
|
-21.8%
|
+6.0%
|
35.5%
|
-8.9%
|
-5.9%
|
Information Technology Applications & Productivity
|
|
|
Lamb Weston Hldgs. Inc
|
$83.82
|
1,110,621
|
0.79%
|
|
1.29x
|
-16.99%
|
-22.0%
|
+8.3%
|
38.9%
|
-9.1%
|
-6.8%
|
Consumer Staples Food
|
|
|
Southwest Airlines Co.
|
$27.28
|
7,525,814
|
0.37%
|
|
1.11x
|
-20.86%
|
-22.2%
|
+6.7%
|
37.1%
|
-6.2%
|
-4.6%
|
Industrials Passenger Transport
|
|
|
V.F. Corp.
|
$12.74
|
3,282,681
|
1.19%
|
|
1.09x
|
-21.21%
|
-22.9%
|
+7.0%
|
38.7%
|
-8.6%
|
-7.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Globe Life Inc 200-day Volume 20-day High
|
$86.88
|
3,092,280
|
-2.92%
|
|
1.75x
|
-32.34%
|
-32.7%
|
+123.1%
|
231.3%
|
-11.9%
|
-7.1%
|
Financials Insurance
|
Note: Performances as of close on 2024-May-09 among all Stocks in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sprout Social Inc Cl. A 200-day Volume
|
$28.49
|
3,010,794
|
5.91%
|
|
1.26x
|
-52.86%
|
-56.1%
|
+10.9%
|
152.8%
|
-46.6%
|
|
Information Technology Communication & Security
|
|
|
Enviva Inc
|
$0.53
|
682,025
|
-0.75%
|
|
1.02x
|
+30.42%
|
-57.1%
|
+62.5%
|
272.7%
|
+10.0%
|
+0.2%
|
Energy Coal, Nuclear & Other
|
|
|
Qurate Retail Inc - Series A 200-day Volume 100-day Low
|
$0.78
|
13,745,943
|
-14.58%
|
|
1.16x
|
-47.64%
|
-51.6%
|
+0.6%
|
107.8%
|
-28.8%
|
-23.0%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
Pacific Biosciences of California Inc
|
$1.72
|
5,673,211
|
2.38%
|
|
1.13x
|
-69.12%
|
-71.8%
|
+37.6%
|
387.2%
|
-43.6%
|
-43.8%
|
Health Care Biotechnology
|
|
|
LivePerson Inc 200-day Volume
|
$0.58
|
4,051,404
|
-8.56%
|
|
1.47x
|
-75.83%
|
-66.9%
|
+28.7%
|
288.9%
|
-29.6%
|
-41.7%
|
Information Technology IT Services
|
|
|
Nikola Corp. 200-day Low
|
$0.58
|
76,784,519
|
-0.54%
|
|
0.97x
|
-25.04%
|
-49.9%
|
+1.1%
|
101.8%
|
-20.0%
|
-18.5%
|
Consumer Discretionary Automotive
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 20-day High
|
$12.60
|
4,205,310
|
20.00%
|
|
1.92x
|
-93.79%
|
-94.4%
|
+47.2%
|
2,541.1%
|
-63.5%
|
-69.6%
|
Information Technology Fin Tech
|
|
|
Sage Therapeutics Inc
|
$12.34
|
595,468
|
-0.40%
|
|
1.01x
|
-45.28%
|
-46.3%
|
+13.0%
|
110.6%
|
-27.3%
|
-25.0%
|
Health Care Biotechnology
|
|
|
Editas Medicine Inc 20-day SMA
|
$5.55
|
2,011,565
|
10.12%
|
|
1.05x
|
-49.86%
|
-51.2%
|
+13.0%
|
131.8%
|
-20.7%
|
-15.6%
|
Health Care Biotechnology
|
|
|
Tellurian Inc 20-day SMA
|
$0.43
|
30,114,629
|
4.88%
|
|
1.02x
|
-41.30%
|
-57.4%
|
+12.9%
|
161.5%
|
-27.1%
|
-19.3%
|
Energy Oil & Gas Production
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume
|
$18.84
|
7,023,065
|
0.32%
|
|
1.31x
|
-51.99%
|
-47.0%
|
+6.2%
|
100.5%
|
-39.9%
|
-40.1%
|
Information Technology Applications & Productivity
|
|
|
Mersana Therapeutics Inc 100-day Volume 50-day Low
|
$2.47
|
3,760,729
|
-27.35%
|
|
1.06x
|
-49.07%
|
-60.7%
|
+0.4%
|
155.3%
|
-41.8%
|
-33.2%
|
Health Care Biotechnology
|
|
|
Beam Therapeutics Inc
|
$22.54
|
888,806
|
1.35%
|
|
0.96x
|
-48.31%
|
-50.0%
|
+8.2%
|
116.2%
|
-23.9%
|
-16.3%
|
Health Care Biotechnology
|
|
|
Stem Inc - Cl. A
|
$1.33
|
2,599,100
|
-2.21%
|
|
1.11x
|
-51.28%
|
-55.7%
|
+4.7%
|
136.2%
|
-29.4%
|
-31.7%
|
Industrials Tools & Machinery
|
|
|
Astra Space Inc - Cl. A
|
$0.61
|
61,809
|
-1.94%
|
|
0.83x
|
-60.39%
|
-60.6%
|
+16.4%
|
196.2%
|
-9.1%
|
-32.1%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2024-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.33
|
12,283,630
|
-6.86%
|
|
1.40x
|
-49.31%
|
-47.5%
|
+1.1%
|
92.4%
|
-21.5%
|
-20.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$8.84
|
555,248
|
-2.00%
|
|
0.92x
|
-19.27%
|
-19.3%
|
+12.3%
|
39.3%
|
-2.9%
|
-4.5%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$119.62
|
175,824
|
4.72%
|
|
0.91x
|
+0.83%
|
-22.0%
|
+20.7%
|
54.7%
|
-3.6%
|
+1.9%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.24
|
5,186,652
|
-0.77%
|
|
1.11x
|
-18.03%
|
-31.8%
|
+0.1%
|
46.9%
|
-16.8%
|
-18.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$34.13
|
16,212,684
|
1.19%
|
|
1.26x
|
-17.16%
|
-27.1%
|
+23.7%
|
69.7%
|
-2.3%
|
-10.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.35
|
8,237,538
|
4.35%
|
|
1.24x
|
+6.86%
|
-17.8%
|
+28.1%
|
55.8%
|
+2.3%
|
+2.1%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.14
|
1,928,016
|
-0.57%
|
|
1.19x
|
-11.26%
|
-22.2%
|
+0.1%
|
28.7%
|
-10.8%
|
-11.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$10.68
|
96,001,974
|
-0.56%
|
|
1.08x
|
-5.07%
|
-17.8%
|
+6.3%
|
29.3%
|
-3.4%
|
-6.5%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$25.09
|
2,047,768
|
1.87%
|
|
0.86x
|
-22.27%
|
-23.7%
|
+10.9%
|
45.4%
|
-6.7%
|
-4.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$39.96
|
38,639,781
|
-1.11%
|
|
1.03x
|
+0.40%
|
-29.9%
|
+32.3%
|
88.7%
|
-6.3%
|
+0.5%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$21.57
|
1,615,959
|
0.79%
|
|
0.98x
|
-23.51%
|
-39.5%
|
+8.8%
|
79.9%
|
-15.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$17.91
|
18,123,473
|
-2.72%
|
|
1.02x
|
-6.52%
|
-19.7%
|
+9.0%
|
35.7%
|
-5.6%
|
-8.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$37.15
|
1,430,364
|
1.56%
|
|
1.01x
|
+10.20%
|
-22.5%
|
+16.4%
|
50.2%
|
-4.3%
|
-2.3%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day SMA
|
$25.36
|
6,929,124
|
0.56%
|
|
0.93x
|
-10.86%
|
-24.9%
|
+10.5%
|
47.3%
|
-13.1%
|
-6.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.06
|
866,849
|
-2.77%
|
|
1.06x
|
-6.50%
|
-19.6%
|
+9.1%
|
35.6%
|
-5.6%
|
-8.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable