Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 50-day High
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from trailing 50 trading days High as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
1.20x
|
-39.69%
|
-47.5%
|
+13.6%
|
116.3%
|
-27.1%
|
-22.0%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.06x
|
-39.70%
|
-50.1%
|
+16.0%
|
132.3%
|
-31.8%
|
-30.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day Volume
|
$72.64
|
7,878,214
|
-0.67%
|
|
1.76x
|
-90.53%
|
-91.6%
|
+5.5%
|
1,153.4%
|
-74.9%
|
|
Information Technology Hardware & Equipment
|
|
|
Qorvo, Inc.
|
$69.25
|
1,832,363
|
2.03%
|
|
1.14x
|
-35.67%
|
-35.5%
|
+6.6%
|
65.2%
|
-23.1%
|
-19.5%
|
Information Technology Semiconductors
|
|
|
Aptiv PLC
|
$54.38
|
3,567,120
|
1.91%
|
|
1.05x
|
-21.13%
|
-27.9%
|
+5.7%
|
46.5%
|
-16.5%
|
-13.0%
|
Consumer Discretionary Automotive ADR:IE
|
|
|
Organon & Co.
|
$15.28
|
2,548,610
|
2.62%
|
|
1.21x
|
-25.35%
|
-27.4%
|
+6.2%
|
46.4%
|
-13.2%
|
-11.8%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
1.23x
|
-39.79%
|
-45.5%
|
+14.8%
|
110.5%
|
-25.2%
|
-26.2%
|
Health Care Biotechnology
|
|
|
Monolithic Power System Inc 200-day Volume
|
$580.81
|
930,118
|
1.46%
|
|
1.19x
|
-36.46%
|
-39.1%
|
+6.2%
|
74.5%
|
-29.7%
|
-25.0%
|
Information Technology Semiconductors
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
1.28x
|
-36.01%
|
-36.7%
|
+0.3%
|
58.4%
|
-21.9%
|
-19.1%
|
Health Care Biotechnology
|
|
|
Estee Lauder Companies Inc. Cl. A 200-day Volume
|
$69.93
|
7,101,071
|
4.62%
|
|
1.12x
|
-17.30%
|
-32.4%
|
+12.3%
|
66.1%
|
-15.5%
|
-11.7%
|
Consumer Staples Household/Personal Care
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume
|
$198.95
|
631,419
|
1.87%
|
|
1.27x
|
-23.93%
|
-27.0%
|
+8.0%
|
47.8%
|
-16.5%
|
-13.1%
|
Industrials Aerospace & Defense
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
1.36x
|
-39.34%
|
-47.6%
|
+4.7%
|
99.7%
|
-36.0%
|
-30.9%
|
Materials Diversified Chemicals
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.23x
|
-29.67%
|
-35.8%
|
+0.5%
|
56.5%
|
-22.6%
|
-18.0%
|
Utilities Electric Utilities
|
|
|
Newmont Goldcorp Corp.
|
$43.38
|
8,024,367
|
0.14%
|
|
1.20x
|
-19.23%
|
-26.1%
|
+7.2%
|
45.1%
|
-13.6%
|
-9.3%
|
Materials Metals & Mining
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.77
|
1,964,918
|
0.70%
|
|
1.06x
|
-28.58%
|
-31.7%
|
+9.1%
|
59.7%
|
-19.3%
|
-15.4%
|
Health Care Equipment & Supplies
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$5.32
|
81,599
|
-0.75%
|
|
1.29x
|
-24.86%
|
-48.7%
|
+25.2%
|
144.2%
|
-36.4%
|
-41.3%
|
Consumer Discretionary Automotive
|
|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
1.24x
|
-62.59%
|
-66.1%
|
+10.4%
|
225.1%
|
-49.1%
|
-81.2%
|
Consumer Discretionary Automotive
|
|
|
Black Diamond Therapeutics Inc
|
$2.55
|
584,964
|
4.94%
|
|
1.45x
|
-58.80%
|
-59.1%
|
+10.4%
|
169.7%
|
-26.8%
|
-27.1%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.06x
|
-39.70%
|
-50.1%
|
+16.0%
|
132.3%
|
-31.8%
|
-30.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day Volume
|
$72.64
|
7,878,214
|
-0.67%
|
|
1.76x
|
-90.53%
|
-91.6%
|
+5.5%
|
1,153.4%
|
-74.9%
|
|
Information Technology Hardware & Equipment
|
|
|
AMTD Digital Inc
|
$2.98
|
360,881
|
-0.67%
|
|
1.84x
|
+6.43%
|
-48.6%
|
+12.5%
|
118.9%
|
-12.5%
|
-7.9%
|
Information Technology IT Services
|
|
|
Capri Hldgs. Limited 20-day SMA 200-day Volume
|
$20.48
|
3,467,886
|
3.96%
|
|
1.58x
|
-46.42%
|
-52.7%
|
+9.5%
|
131.8%
|
-36.9%
|
-28.5%
|
Consumer Discretionary Clothing & Accessories ADR:GB
|
|
|
23andMe Hldg. Co - Cl. A 200-day Volume
|
$3.11
|
514,983
|
-3.72%
|
|
1.47x
|
-54.26%
|
-60.5%
|
+16.9%
|
196.2%
|
-41.4%
|
|
Health Care Care & Services
|
|
|
Acadia Healthcare Co. Inc
|
$38.23
|
1,132,058
|
-0.93%
|
|
1.31x
|
-51.13%
|
-52.1%
|
+4.7%
|
118.7%
|
-29.4%
|
-25.4%
|
Health Care Care & Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$8.44
|
33,447,315
|
31.06%
|
|
1.30x
|
-3.21%
|
-51.6%
|
+38.4%
|
186.1%
|
-21.2%
|
-23.1%
|
Information Technology Semiconductors
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.90
|
14,400,528
|
12.13%
|
|
1.22x
|
-57.39%
|
-62.3%
|
+63.9%
|
334.8%
|
-26.5%
|
-17.2%
|
Utilities Electric Utilities
|
|
|
Agilon Health Inc
|
$1.89
|
2,784,549
|
6.18%
|
|
1.07x
|
-46.46%
|
-55.1%
|
+26.0%
|
180.7%
|
-34.4%
|
-33.4%
|
Health Care Care & Services
|
|
|
Sunrun Inc
|
$10.51
|
7,110,028
|
2.84%
|
|
0.91x
|
-45.35%
|
-51.7%
|
+13.9%
|
135.9%
|
-29.4%
|
-24.2%
|
Industrials Tools & Machinery
|
|
|
Digital Turbine Inc
|
$1.52
|
3,637,184
|
3.40%
|
|
0.90x
|
-48.30%
|
-58.9%
|
+28.8%
|
213.6%
|
-43.6%
|
-38.0%
|
Information Technology Communication & Security
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
1.36x
|
-39.34%
|
-47.6%
|
+4.7%
|
99.7%
|
-36.0%
|
-30.9%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 50-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab US Aggregate Bond ETF 20-day SMA 52-week Low
|
$22.94
|
795,455
|
0.09%
|
|
1.27x
|
-51.87%
|
-52.5%
|
+0.6%
|
111.7%
|
-30.1%
|
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$26.17
|
2,656,628
|
0.04%
|
|
1.37x
|
-50.99%
|
-51.5%
|
+0.7%
|
107.5%
|
-29.6%
|
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF 20-day High
|
$31.87
|
480,834
|
1.56%
|
|
1.21x
|
-44.00%
|
-47.1%
|
+9.1%
|
106.1%
|
-23.9%
|
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day Volume 20-day High
|
$29.35
|
12,087,887
|
1.28%
|
|
1.47x
|
-64.48%
|
-65.6%
|
+4.7%
|
204.2%
|
-42.4%
|
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 200-day Volume 52-week Low
|
$24.43
|
2,567,213
|
0.00%
|
|
1.06x
|
-51.85%
|
-52.0%
|
+0.5%
|
109.6%
|
-30.1%
|
|
ETF/ETN
|
|
|
Schwab International Equity ETF 20-day SMA 52-week Low
|
$19.29
|
5,239,282
|
0.47%
|
|
1.15x
|
-51.79%
|
-53.7%
|
+1.4%
|
118.9%
|
-31.2%
|
|
ETF/ETN
|
|
|
Schwab 1000 Index ETF 100-day Volume 20-day High
|
$28.91
|
320,937
|
0.45%
|
|
1.24x
|
-46.23%
|
-48.0%
|
+5.4%
|
102.8%
|
-25.7%
|
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 200-day Volume 20-day High
|
$23.23
|
4,586,162
|
0.48%
|
|
1.41x
|
-64.06%
|
-65.3%
|
+5.6%
|
204.1%
|
-42.0%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 200-day Volume 20-day High
|
$27.80
|
1,996,902
|
0.80%
|
|
1.36x
|
-64.44%
|
-65.5%
|
+5.4%
|
205.3%
|
-42.3%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
|
1.47x
|
-71.59%
|
-74.4%
|
+2.5%
|
300.9%
|
-60.6%
|
-58.2%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 200-day Volume 20-day High
|
$24.83
|
1,385,923
|
0.77%
|
|
1.36x
|
-64.23%
|
-65.5%
|
+5.4%
|
205.3%
|
-42.3%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 200-day Volume
|
$27.49
|
5,371,879
|
0.15%
|
|
1.38x
|
-72.89%
|
-74.0%
|
+6.1%
|
307.8%
|
-52.2%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 200-day Volume 20-day High
|
$23.65
|
4,496,403
|
0.47%
|
|
1.59x
|
-64.19%
|
-65.4%
|
+5.4%
|
204.6%
|
-42.1%
|
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 200-day Volume 20-day High
|
$29.68
|
709,104
|
1.30%
|
|
1.47x
|
-62.67%
|
-64.5%
|
+7.8%
|
204.1%
|
-40.7%
|
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 20-day High 52-week Low
|
$24.16
|
1,567,948
|
0.00%
|
|
1.20x
|
-50.60%
|
-50.8%
|
+0.2%
|
103.4%
|
-29.1%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable