
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SRTY] ProShares UltraPro Short Russell2000
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $20.30 | High | $20.74 +2.17% |
---|---|---|---|
Close | $20.30 | Low | $19.96 -1.67% |
Volume | 2.92 Million 1.10x | Volatility | 3.91% |
Change |
+$0.34
+1.70%
|
Streak | ↑ 1 days +1.70% |
20d SMA | $20.62 -1.5% | 50d SMA | $23.87 -15.0% | 100d SMA | $21.72 -6.5% | 200d SMA | $20.57 -1.3% |
RSI | 44 | MACD | 0.17 | ADX | 20.6 | Stochastic Oscillator | 36.5 31.1 |
CCI | -19.9 | ATR | 1.37 | OBV | 63.1 Million | Chaikin A/D | -52.3 Million |
Choose view type
Daily Performance for ProShares UltraPro Short Russell2000. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Short Russell2000 up to close of 2025-May-30 at $20.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.78%
|
-7.7%
|
+4.4%
|
13.1%
|
+0.4%
|
+0.6%
|
1.10x
|
02 Trailing 10-days
|
|
+4.42%
|
-7.7%
|
+7.2%
|
16.2%
|
+1.3%
|
+0.1%
|
1.06x
|
03 Trailing 20-days
|
|
-13.43%
|
-13.8%
|
+7.2%
|
24.3%
|
-1.5%
|
-3.4%
|
0.68x
|
04 Trailing 30-days
|
|
-27.78%
|
-32.3%
|
+7.2%
|
58.4%
|
-8.4%
|
-6.4%
|
0.73x
|
05 Trailing 50-days
|
|
-10.22%
|
-45.5%
|
+7.2%
|
96.8%
|
-15.0%
|
-8.7%
|
0.86x
|
06 Trailing 100-days
|
|
+13.22%
|
-45.5%
|
+23.0%
|
125.7%
|
-6.5%
|
-7.7%
|
1.27x
|
07 Trailing 200-days
|
|
-22.31%
|
-45.5%
|
+42.4%
|
161.4%
|
-1.3%
|
-10.2%
|
1.07x
|
08 Month-to-date
|
|
-15.20%
|
-16.5%
|
+7.2%
|
28.3%
|
|
|
|
09 Quarter-to-date
|
|
-17.91%
|
-45.5%
|
+7.2%
|
96.8%
|
|
|
|
10 Year-to-date
|
|
+8.04%
|
-45.5%
|
+23.0%
|
125.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-27.06%
|
-45.5%
|
+42.4%
|
161.4%
|
|
|
|
3-month Performance Benchmarks for ProShares UltraPro Short Russell2000:
Related to ProShares UltraPro Short Russell2000
Information for ProShares UltraPro Short Russell2000
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare ProShares UltraPro Short Russell2000 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation