
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SRTY] ProShares UltraPro Short Russell2000
Data updated 2025-Jun-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-27 Friday
Open | $17.06 | High | $17.52 +2.70% |
---|---|---|---|
Close | $17.17 | Low | $16.75 -1.82% |
Volume | 2.77 Million 0.87x | Volatility | 4.60% |
Change |
$-0.04
-0.23%
|
Streak | ↓ 2 days -4.88% |
20d SMA | $18.59 -7.6% | 50d SMA | $20.88 -17.8% | 100d SMA | $21.84 -21.4% | 200d SMA | $20.17 -14.9% |
RSI | 36 | MACD | 0.0 | ADX | 15.3 | Stochastic Oscillator | 14.6 17.1 |
CCI | -138.2 | ATR | 0.96 | OBV | 49.7 Million | Chaikin A/D | -54.5 Million |
Choose view type
Daily Performance for ProShares UltraPro Short Russell2000. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Short Russell2000 up to close of 2025-Jun-27 at $17.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.63%
|
-12.7%
|
+2.5%
|
17.4%
|
-2.9%
|
-2.7%
|
0.87x
|
02 Trailing 10-days
|
|
-5.61%
|
-12.7%
|
+2.5%
|
17.4%
|
-6.3%
|
-4.8%
|
1.02x
|
03 Trailing 20-days
|
|
-13.98%
|
-18.3%
|
+2.5%
|
25.4%
|
-7.6%
|
-7.9%
|
1.11x
|
04 Trailing 30-days
|
|
-13.41%
|
-22.0%
|
+2.5%
|
31.3%
|
-9.8%
|
-10.9%
|
1.03x
|
05 Trailing 50-days
|
|
-37.20%
|
-42.8%
|
+2.5%
|
79.1%
|
-17.8%
|
-14.9%
|
0.69x
|
06 Trailing 100-days
|
|
-4.98%
|
-53.9%
|
+4.0%
|
125.7%
|
-21.4%
|
-17.8%
|
1.16x
|
07 Trailing 200-days
|
|
-30.06%
|
-53.9%
|
+20.4%
|
161.4%
|
-14.9%
|
-21.6%
|
1.08x
|
08 Month-to-date
|
|
-15.42%
|
-18.3%
|
+2.5%
|
25.4%
|
|
|
|
09 Quarter-to-date
|
|
-30.57%
|
-53.9%
|
+2.5%
|
122.5%
|
|
|
|
10 Year-to-date
|
|
-8.62%
|
-53.9%
|
+4.0%
|
125.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-38.88%
|
-53.9%
|
+20.4%
|
161.4%
|
|
|
|
3-month Performance Benchmarks for ProShares UltraPro Short Russell2000:
Related to ProShares UltraPro Short Russell2000
Information for ProShares UltraPro Short Russell2000
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-27 on Google
Compare ProShares UltraPro Short Russell2000 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation