Loading...








Daily S&P 500 Lows

Data updated 2023-Sep-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Looks at number of S&P 500 constituents hitting various key period lows by day. Typically used to look at short/medium term sentiment . Market is typically near peak bearish sentiment when large numbers (e.g. > 50%) of the S&P 500 constituents are hitting 200-day/ 52-week lows . Also check out other Sentiment reports using the top navigation bar

Share       
Choose condition for frequency distribution
 Frequency Distribution of S&P 500 constituents at various period lows updated up to Sep-22 (Friday). Use blue widget below to further filter by Sector
Sector:  
Use widget to select sectors






Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)

How to use this:
  • Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
  • Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term
    • Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
    Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2023-Sep-22
    Symbol Name Sector Max Lows Period
    McDonald's Corp.
    		 Consumer Discretionary 100d
    Nordson Corp
    		 Industrials 50d
    Ceridian HCM Hldg. Inc
    		 Information Technology 20d
    IQVIA Hldgs. Inc
    		 Health Care 50d
    Omnicom Group Inc
    		 Communication Services 200d
    SBA Communications Corp. Cl. A
    		 Real Estate 52wk
    LKQ Corp.
    		 Consumer Discretionary 200d
    Royal Caribbean Cruises Ltd.
    		 Consumer Discretionary 50d
    Digital Realty Trust, Inc.
    		 Real Estate 20d
    Kimberly-Clark Corp.
    		 Consumer Staples 100d
    CBRE Group, Inc. Cl. A
    		 Real Estate 50d
    Global Payments Inc.
    		 Information Technology 20d
    Norwegian Cruise Line Hldgs. Ltd.
    		 Consumer Discretionary 50d
    Kinder Morgan Inc Cl. P
    		 Energy 50d
    IDEXX Laboratories, Inc.
    		 Health Care 100d
    Amazon.com, Inc.
    		 Consumer Discretionary 20d
    American Water Works Co., Inc.
    		 Utilities 200d
    VICI Properties Inc
    		 Real Estate 20d
    Cooper Companies, Inc.
    		 Health Care 100d
    Alexandria Real Estate Equities,...
    		 Real Estate 52wk
    U.S. Bancorp
    		 Financials 50d
    Incyte Corp.
    		 Health Care 52wk
    Eastman Chemical Co.
    		 Materials 200d
    Zoetis, Inc. Cl. A
    		 Health Care 20d
    Quest Diagnostics Inc.
    		 Health Care 200d
    Dollar General Corp.
    		 Consumer Discretionary 52wk
    Equinix, Inc.
    		 Real Estate 50d
    Texas Instruments Inc.
    		 Information Technology 50d
    HCP Inc
    		 Real Estate 52wk
    Netflix, Inc.
    		 Communication Services 50d
    Regency Centers Corp.
    		 Real Estate 20d
    American Tower Corp.
    		 Real Estate 52wk
    S&P Global, Inc.
    		 Financials 50d
    Paycom Software Inc
    		 Information Technology 52wk
    Constellation Brands, Inc. Cl. A
    		 Consumer Staples 20d
    Parker-Hannifin Corp.
    		 Industrials 50d
    Moody's Corp.
    		 Financials 20d
    Amcor Plc
    		 Materials 52wk
    Otis Worldwide Corp
    		 Industrials 50d
    Mohawk Industries, Inc.
    		 Consumer Discretionary 52wk
    Delta Air Lines, Inc.
    		 Industrials 50d
    Advanced Micro Devices, Inc.
    		 Information Technology 50d
    Generac Hldgs. Inc
    		 Industrials 20d
    Clorox Co.
    		 Consumer Staples 200d
    Carnival Corp.
    		 Consumer Discretionary 50d
    Hasbro, Inc.
    		 Consumer Discretionary 20d
    Illumina, Inc.
    		 Health Care 52wk
    IDEX Corp
    		 Industrials 50d
    Extra Space Storage Inc.
    		 Real Estate 52wk
    STERIS Corp
    		 Health Care 50d
    Target Corp.
    		 Consumer Discretionary 52wk
    Citizens Financial Group, Inc.
    		 Financials 20d
    Fortive Corp.
    		 Industrials 20d
    Intercontinental Exchange, Inc.
    		 Financials 20d
    HCA Healthcare Inc
    		 Health Care 100d
    Brown-Forman Corp. Cl. B
    		 Consumer Staples 52wk
    Bio-Techne Corp
    		 Health Care 200d
    KeyCorp
    		 Financials 20d
    NIKE, Inc. Cl. B
    		 Consumer Discretionary 200d
    American Airlines Group, Inc.
    		 Industrials 100d
    Jack Henry Associates Inc
    		 Information Technology 50d
    Moderna Inc
    		 Health Care 20d
    Xylem Inc.
    		 Industrials 200d
    Kimco Realty Corp.
    		 Real Estate 50d
    Pfizer Inc.
    		 Health Care 52wk
    Verizon Communications Inc.
    		 Communication Services 20d
    General Mills, Inc.
    		 Consumer Staples 52wk
    Align Technology, Inc.
    		 Health Care 50d
    Comerica Inc.
    		 Financials 50d
    Monster Beverage Corp.
    		 Consumer Staples 100d
    Martin Marietta Materials, Inc.
    		 Materials 50d
    Camden Property Trust
    		 Real Estate 100d
    Boeing Co.
    		 Industrials 50d
    Charles Schwab Corp.
    		 Financials 50d
    Paychex, Inc.
    		 Information Technology 50d
    Genuine Parts Co.
    		 Consumer Discretionary 50d
    DENTSPLY SIRONA, Inc.
    		 Health Care 100d
    Adobe Inc.
    		 Information Technology 20d
    Air Products and Chemicals, Inc.
    		 Materials 20d
    Pentair plc
    		 Industrials 20d
    Archer-Daniels-Midland Co.
    		 Consumer Staples 50d
    Amphenol Corp. Cl. A
    		 Information Technology 20d
    Wabtec Corp.
    		 Industrials 50d
    LyondellBasell Industries NV
    		 Materials 20d
    Darden Restaurants, Inc.
    		 Consumer Discretionary 100d
    Zebra Technologies Corp
    		 Information Technology 52wk
    Northern Trust Corp.
    		 Financials 52wk
    Teleflex Inc
    		 Health Care 200d
    Vulcan Materials Co.
    		 Materials 50d
    3M Co.
    		 Industrials 50d
    Deere & Co.
    		 Industrials 50d
    Ross Stores, Inc.
    		 Consumer Discretionary 20d
    Stanley Black & Decker, Inc.
    		 Industrials 50d
    Lowe's Companies, Inc.
    		 Consumer Discretionary 50d
    TE Connectivity Ltd.
    		 Information Technology 50d
    Altria Group Inc
    		 Consumer Staples 200d
    Hologic, Inc.
    		 Health Care 200d
    Interpublic Group of Companies, ...
    		 Communication Services 200d
    Freeport-McMoRan, Inc.
    		 Materials 50d
    Nasdaq, Inc.
    		 Financials 52wk
    T. Rowe Price Group
    		 Financials 50d
    Equifax Inc.
    		 Industrials 200d
    FMC Corp.
    		 Materials 52wk
    Capital One Financial Corp.
    		 Financials 50d
    Tapestry, Inc.
    		 Consumer Discretionary 200d
    Whirlpool Corp.
    		 Consumer Discretionary 50d
    Essex Property Trust, Inc.
    		 Real Estate 50d
    Edwards Lifesciences Corp.
    		 Health Care 200d
    Discover Financial Services
    		 Financials 52wk
    United Parcel Service, Inc. Cl. B
    		 Industrials 52wk
    Leidos Hldgs. Inc
    		 Information Technology 20d
    Alaska Air Group, Inc.
    		 Industrials 100d
    Bank of America Corp
    		 Financials 50d
    Equity Residential
    		 Real Estate 50d
    Procter & Gamble Co.
    		 Consumer Staples 20d
    Regions Financial Corp.
    		 Financials 50d
    Best Buy Co., Inc.
    		 Consumer Discretionary 50d
    PVH Corp.
    		 Consumer Discretionary 100d
    Huntington Bancshares Inc.
    		 Financials 50d
    Walgreens Boots Alliance Inc
    		 Consumer Staples 52wk
    Marriott International, Inc. Cl. A
    		 Consumer Discretionary 20d
    Truist Financial Corp
    		 Financials 50d
    Electronic Arts Inc.
    		 Communication Services 20d
    Mosaic Co.
    		 Materials 20d
    Prologis, Inc.
    		 Real Estate 100d
    American Express Co.
    		 Financials 50d
    Sherwin-Williams Co.
    		 Materials 50d
    Franklin Resources, Inc.
    		 Financials 50d
    AES Corp.
    		 Utilities 52wk
    Home Depot, Inc.
    		 Consumer Discretionary 50d
    Visa Inc. Cl. A
    		 Information Technology 20d
    Federal Realty Investment Trust
    		 Real Estate 50d
    Southwest Airlines Co.
    		 Industrials 52wk
    McCormick & Co., Inc.
    		 Consumer Staples 100d
    Automatic Data Processing, Inc.
    		 Information Technology 20d
    Boston Properties, Inc.
    		 Real Estate 50d
    Charles River Laboratories Inter...
    		 Health Care 50d
    Masco Corp.
    		 Industrials 50d
    Linde plc
    		 Materials 50d
    Organon & Co.
    		 Health Care 52wk
    Mid-America Apartment Communitie...
    		 Real Estate 52wk
    Ulta Beauty Inc
    		 Consumer Discretionary 200d
    AvalonBay Communities, Inc.
    		 Real Estate 20d
    Caesars Entertainment Corp
    		 Consumer Discretionary 50d
    Henry Schein, Inc.
    		 Health Care 50d
    United Continental Hldgs., Inc.
    		 Industrials 50d

    Related Links
      : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
      : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Chart compare/benchmark performance with multiple assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Analyze & compare Sector performance
      : Analyze & compare Industries within Sectors
      : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
      : Identifying stocks/etfs with elevated volatility
      : Performance & Correlation between key countries across the world
      : Sentiment using accumulated advances & declines in S&P 500 stocks
      : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
      : Sentiment using frequency of S&P 500 stocks above key moving averages
      : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels
    Analyze market in multiple dimensions using above resources










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more