Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Daily S&P 500 Lows
Data updated 2024-Dec-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Choose condition for frequency distribution
Frequency Distribution of S&P 500 constituents at various period lows updated up to Dec-20 (Friday). Use blue widget below to further filter by Sector
Use widget to select sectors
Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)
Only Current S&P500 constituents are considered (even for historical dates)
How to use this:
Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2024-Dec-20
| Symbol | Name | Sector | Max Lows Period |
|---|---|---|---|
| KLAC |
KLA-Tencor Corp.
|
Information Technology | 20d |
| ISRG |
Intuitive Surgical, Inc.
|
Health Care | 20d |
| ADSK |
Autodesk, Inc.
|
Information Technology | 20d |
| DXC |
DXC Technology Co.
|
Information Technology | 20d |
| AMD |
Advanced Micro Devices, Inc.
|
Information Technology | 52wk |
| HSIC |
Henry Schein, Inc.
|
Health Care | 20d |
| URI |
United Rentals, Inc.
|
Industrials | 50d |
| TRMB |
Trimble Inc
|
Information Technology | 20d |
| NTAP |
NetApp, Inc.
|
Information Technology | 50d |
| HST |
Host Hotels & Resorts, Inc.
|
Real Estate | 20d |
| PENN |
Penn National Gaming Inc
|
Consumer Discretionary | 50d |
| ALGN |
Align Technology, Inc.
|
Health Care | 20d |
| GNRC |
Generac Hldgs. Inc
|
Industrials | 50d |
| CPRT |
Copart, Inc.
|
Industrials | 20d |
| DOV |
Dover Corp.
|
Industrials | 20d |
| EQIX |
Equinix, Inc.
|
Real Estate | 20d |
| PAYC |
Paycom Software Inc
|
Information Technology | 20d |
| WDC |
Western Digital Corp.
|
Information Technology | 50d |
| MU |
Micron Technology, Inc.
|
Information Technology | 200d |
| NXPI |
NXP Semiconductors NV
|
Information Technology | 200d |
| VRSK |
Verisk Analytics Inc
|
Industrials | 20d |
| IT |
Gartner, Inc.
|
Information Technology | 50d |
| NRG |
NRG Energy, Inc.
|
Utilities | 20d |
| LIN |
Linde plc
|
Materials | 100d |
| HCA |
HCA Healthcare Inc
|
Health Care | 100d |
| CTAS |
Cintas Corp.
|
Industrials | 52wk |
| ICE |
Intercontinental Exchange, Inc.
|
Financials | 50d |
| COP |
ConocoPhillips
|
Energy | 52wk |
| LKQ |
LKQ Corp.
|
Consumer Discretionary | 100d |
| CEG |
Constellation Energy Corp.
|
Utilities | 50d |
| FANG |
Diamondback Energy Inc
|
Energy | 200d |
| KDP |
Keurig Dr Pepper Inc
|
Consumer Staples | 20d |
| PYPL |
PayPal Hldgs. Inc
|
Information Technology | 20d |
| ON |
ON Semiconductor Corp
|
Information Technology | 100d |
| CDNS |
Cadence Design Systems, Inc.
|
Information Technology | 20d |
| CZR |
Caesars Entertainment Corp
|
Consumer Discretionary | 50d |
| NWSA |
News Corp. Cl. A
|
Communication Services | 20d |
| OTIS |
Otis Worldwide Corp
|
Industrials | 50d |
| CCI |
Crown Castle International Corp
|
Real Estate | 52wk |
| ALLE |
Allegion PLC
|
Industrials | 50d |
| KHC |
Kraft Heinz Co.
|
Consumer Staples | 52wk |
| AMCR |
Amcor Plc
|
Materials | 100d |
| PTC |
PTC Inc
|
Information Technology | 20d |
| GRMN |
Garmin Ltd.
|
Consumer Discretionary | 20d |
| OMC |
Omnicom Group Inc
|
Communication Services | 200d |
| LYV |
Live Nation Entertainment Inc
|
Communication Services | 20d |
| MTB |
M&T Bank Corp.
|
Financials | 20d |
| HOLX |
Hologic, Inc.
|
Health Care | 52wk |
| IPG |
Interpublic Group of Companies, ...
|
Communication Services | 20d |
| K |
Kellogg Co.
|
Consumer Staples | 50d |
| EOG |
EOG Resources, Inc.
|
Energy | 50d |
| INTU |
Intuit Inc.
|
Information Technology | 20d |
| CINF |
Cincinnati Financial Corp.
|
Financials | 20d |
| SPGI |
S&P Global, Inc.
|
Financials | 20d |
| AWK |
American Water Works Co., Inc.
|
Utilities | 100d |
| JNJ |
Johnson & Johnson
|
Health Care | 52wk |
| ODFL |
Old Dominion Freight Line
|
Industrials | 100d |
| UPS |
United Parcel Service, Inc. Cl. B
|
Industrials | 52wk |
| IDXX |
IDEXX Laboratories, Inc.
|
Health Care | 20d |
| EMN |
Eastman Chemical Co.
|
Materials | 200d |
| CHTR |
Charter Communications, Inc. Cl. A
|
Communication Services | 20d |
| CHRW |
C.H. Robinson Worldwide, Inc.
|
Industrials | 20d |
| PFG |
Principal Financial Group, Inc.
|
Financials | 50d |
| LNC |
Lincoln National Corp.
|
Financials | 50d |
| CL |
Colgate-Palmolive Co.
|
Consumer Staples | 20d |
| AOS |
A. O. Smith Corp.
|
Industrials | 52wk |
| SBUX |
Starbucks Corp.
|
Consumer Discretionary | 50d |
| EA |
Electronic Arts Inc.
|
Communication Services | 20d |
| MPC |
Marathon Petroleum Corp.
|
Energy | 52wk |
| GPN |
Global Payments Inc.
|
Information Technology | 20d |
| HBAN |
Huntington Bancshares Inc.
|
Financials | 20d |
| BEN |
Franklin Resources, Inc.
|
Financials | 20d |
| CVX |
Chevron Corp.
|
Energy | 50d |
| COST |
Costco Wholesale Corp.
|
Consumer Staples | 20d |
| STX |
Seagate Technology PLC
|
Information Technology | 100d |
| MLM |
Martin Marietta Materials, Inc.
|
Materials | 50d |
| BLK |
BlackRock, Inc.
|
Financials | 20d |
| WRB |
WR Berkley Corp
|
Financials | 50d |
| NTRS |
Northern Trust Corp.
|
Financials | 20d |
| HSY |
Hershey Co.
|
Consumer Staples | 20d |
| LDOS |
Leidos Hldgs. Inc
|
Information Technology | 50d |
| NEE |
NextEra Energy, Inc.
|
Utilities | 100d |
| IEX |
IDEX Corp
|
Industrials | 20d |
| BBY |
Best Buy Co., Inc.
|
Consumer Discretionary | 50d |
| SYK |
Stryker Corp.
|
Health Care | 20d |
| TROW |
T. Rowe Price Group
|
Financials | 20d |
| CMA |
Comerica Inc.
|
Financials | 50d |
| PLD |
Prologis, Inc.
|
Real Estate | 52wk |
| ALL |
Allstate Corp.
|
Financials | 20d |
| MCO |
Moody's Corp.
|
Financials | 20d |
| APD |
Air Products and Chemicals, Inc.
|
Materials | 50d |
| CMI |
Cummins Inc.
|
Industrials | 20d |
| INTC |
Intel Corp.
|
Information Technology | 50d |
| WM |
Waste Management, Inc.
|
Industrials | 50d |
| PEG |
Public Service Enterprise Group Inc
|
Utilities | 20d |
| MCHP |
Microchip Technology Inc.
|
Information Technology | 52wk |
| BAC |
Bank of America Corp
|
Financials | 20d |
| STZ |
Constellation Brands, Inc. Cl. A
|
Consumer Staples | 20d |
| NSC |
Norfolk Southern Corp.
|
Industrials | 100d |
| ROL |
Rollins, Inc.
|
Industrials | 20d |
| TXN |
Texas Instruments Inc.
|
Information Technology | 50d |
| LHX |
L3Harris Technologies Inc
|
Industrials | 100d |
| YUM |
Yum! Brands, Inc.
|
Consumer Discretionary | 50d |
| HIG |
Hartford Financial Services Grou...
|
Financials | 50d |
| GWW |
W.W. Grainger, Inc.
|
Industrials | 20d |
| MKTX |
MarketAxess Hldgs. Inc
|
Financials | 50d |
| DVN |
Devon Energy Corp.
|
Energy | 52wk |
| CBOE |
Cboe Global Markets Inc
|
Financials | 50d |
| ES |
Eversource Energy
|
Utilities | 200d |
| UNP |
Union Pacific Corp.
|
Industrials | 100d |
| NUE |
Nucor Corp.
|
Materials | 52wk |
| TSN |
Tyson Foods, Inc. Cl. A
|
Consumer Staples | 20d |
| HAS |
Hasbro, Inc.
|
Consumer Discretionary | 100d |
| BSX |
Boston Scientific Corp.
|
Health Care | 20d |
| PKG |
Packaging Corp. of America
|
Materials | 20d |
| PPG |
PPG Industries, Inc.
|
Materials | 50d |
| PGR |
Progressive Corp.
|
Financials | 50d |
| CPB |
Campbell Soup Co.
|
Consumer Staples | 200d |
| SCHW |
Charles Schwab Corp.
|
Financials | 20d |
| ECL |
Ecolab Inc.
|
Materials | 50d |
| NDSN |
Nordson Corp
|
Industrials | 52wk |
| FIS |
Fidelity National Information Se...
|
Information Technology | 50d |
| KEY |
KeyCorp
|
Financials | 50d |
| JBHT |
J.B. Hunt Transport Services, Inc.
|
Industrials | 50d |
| PNC |
PNC Financial Services Group, Inc.
|
Financials | 20d |
| FITB |
Fifth Third Bancorp
|
Financials | 50d |
| RHI |
Robert Half International Inc.
|
Industrials | 20d |
| LYB |
LyondellBasell Industries NV
|
Materials | 52wk |
| MAS |
Masco Corp.
|
Industrials | 50d |
| CB |
Chubb Limited
|
Financials | 50d |
| APH |
Amphenol Corp. Cl. A
|
Information Technology | 20d |
| WAB |
Wabtec Corp.
|
Industrials | 20d |
| EMR |
Emerson Electric Co.
|
Industrials | 20d |
| VZ |
Verizon Communications Inc.
|
Communication Services | 50d |
| ETN |
Eaton Corp. Plc
|
Industrials | 20d |
| SHW |
Sherwin-Williams Co.
|
Materials | 50d |
| CSCO |
Cisco Systems, Inc.
|
Information Technology | 20d |
| GPC |
Genuine Parts Co.
|
Consumer Discretionary | 20d |
| HD |
Home Depot, Inc.
|
Consumer Discretionary | 20d |
| ADI |
Analog Devices, Inc.
|
Information Technology | 20d |
| HAL |
Halliburton Co.
|
Energy | 52wk |
| TRV |
Travelers Companies, Inc.
|
Financials | 20d |
| WELL |
Welltower, Inc.
|
Real Estate | 50d |
| TT |
Trane Technologies plc
|
Industrials | 20d |
| TFC |
Truist Financial Corp
|
Financials | 20d |
| TEL |
TE Connectivity Ltd.
|
Information Technology | 50d |
| ZION |
Zions Bancorporation, N.A.
|
Financials | 20d |
| SNPS |
Synopsys, Inc.
|
Information Technology | 50d |
| CF |
CF Industries Hldgs., Inc.
|
Materials | 20d |
| DHR |
Danaher Corp.
|
Health Care | 200d |
| PNR |
Pentair plc
|
Industrials | 20d |
| AMAT |
Applied Materials, Inc.
|
Information Technology | 200d |
| BR |
Broadridge Financial Solutions, ...
|
Information Technology | 20d |
| ROP |
Roper Technologies, Inc.
|
Industrials | 50d |
| TTWO |
Take-Two Interactive Software, Inc.
|
Communication Services | 20d |
| DLR |
Digital Realty Trust, Inc.
|
Real Estate | 20d |
| PCAR |
PACCAR Inc
|
Industrials | 20d |
| ADBE |
Adobe Inc.
|
Information Technology | 52wk |
| CSX |
CSX Corp.
|
Industrials | 52wk |
| IVZ |
Invesco Ltd.
|
Financials | 50d |
| IR |
Ingersoll-Rand Plc
|
Industrials | 50d |
| ITW |
Illinois Tool Works Inc.
|
Industrials | 20d |
| EXPD |
Expeditors International of Wash...
|
Industrials | 52wk |
| AMP |
Ameriprise Financial, Inc.
|
Financials | 20d |
| ORLY |
O'Reilly Automotive, Inc.
|
Consumer Discretionary | 20d |
| HPQ |
HP Inc.
|
Information Technology | 50d |
| OKE |
ONEOK, Inc.
|
Energy | 20d |
| PEP |
PepsiCo, Inc.
|
Consumer Staples | 52wk |
| LOW |
Lowe's Companies, Inc.
|
Consumer Discretionary | 50d |
| REG |
Regency Centers Corp.
|
Real Estate | 20d |
| RF |
Regions Financial Corp.
|
Financials | 50d |
| CE |
Celanese Corp
|
Materials | 52wk |
| DOW |
Dow Inc
|
Materials | 52wk |
| FE |
FirstEnergy Corp.
|
Utilities | 100d |
| NDAQ |
Nasdaq, Inc.
|
Financials | 20d |
| FDX |
FedEx Corp.
|
Industrials | 20d |
| MSI |
Motorola Solutions, Inc.
|
Information Technology | 20d |
| MDLZ |
Mondelez International, Inc. Cl. A
|
Consumer Staples | 52wk |
| TXT |
Textron Inc.
|
Industrials | 52wk |
| BKR |
Baker Hughes
|
Energy | 20d |
| JCI |
Johnson Controls International plc
|
Industrials | 20d |
| QCOM |
QUALCOMM Inc.
|
Information Technology | 200d |
| BIIB |
Biogen Inc.
|
Health Care | 52wk |
| BWA |
BorgWarner Inc.
|
Consumer Discretionary | 50d |
| PH |
Parker-Hannifin Corp.
|
Industrials | 20d |
| FAST |
Fastenal Co.
|
Industrials | 20d |
| SNA |
Snap-on Inc.
|
Industrials | 20d |
| DIS |
Walt Disney Co.
|
Communication Services | 20d |
| XOM |
Exxon Mobil Corp.
|
Energy | 200d |
| MO |
Altria Group Inc
|
Consumer Staples | 20d |
| MAR |
Marriott International, Inc. Cl. A
|
Consumer Discretionary | 20d |
| NKE |
NIKE, Inc. Cl. B
|
Consumer Discretionary | 20d |
| ANSS |
ANSYS, Inc.
|
Information Technology | 20d |
| VMC |
Vulcan Materials Co.
|
Materials | 20d |
| CAT |
Caterpillar Inc.
|
Industrials | 50d |
| SJM |
J.M. Smucker Co.
|
Consumer Staples | 20d |
| ADM |
Archer-Daniels-Midland Co.
|
Consumer Staples | 20d |
| DD |
DuPont de Nemours Inc
|
Materials | 100d |
| SEE |
Sealed Air Corp.
|
Materials | 50d |
| XYL |
Xylem Inc.
|
Industrials | 200d |
| ALB |
Albemarle Corp.
|
Materials | 50d |
Related Links
Dashboard : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels
