
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SNPS] Synopsys, Inc.
Data updated 2025-Jul-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-14 Monday
Open | $575.00 | High | $579.00 +0.70% |
---|---|---|---|
Close | $549.53 | Low | $542.49 -5.65% |
Volume | 5.08 Million 1.18x | Volatility | 6.73% |
Change |
$-9.75
-1.74%
|
Streak | ↓ 2 days -2.94% |
20d SMA | $511.68 +7.4% | 50d SMA | $498.61 +10.2% | 100d SMA | $469.04 +17.2% | 200d SMA | $494.74 +11.1% |
RSI | 65 | MACD | 4.88 | ADX | 31.7 | Stochastic Oscillator | 85.7 91.9 |
CCI | 101.6 | ATR | 17.42 | OBV | 219 Million | Chaikin A/D | 509 Million |
Market Cap | 86.5 B | PEG Ratio | 2.64 | Trailing P/E | 62.6 | Forward P/E | 42.9 |
Price/Sales (ttm) | 14.4 | Price/Book (mrq) | 13 | EV/Revenue (ttm) | 14 | EV/EBITDA (ttm) | 49.3 |
% Held by Insiders | 0.43% | % Held by Institutions | 94.31% | Shares Short | 3.18 M | Shares Short (prior month) | 3.32 M |
Short Ratio | 3.02 | Short % of Outstanding | 2.08% | Short % of Float | 2.10% | Shares Short Change (mom) | -4.2% |
Revenue/Share (ttm) | $40.30 | Profit Margin (ttm) | 22.96% | Operating Margin (ttm) | 21.81% | EBITDA (ttm) | 1.58 B |
Diluted EPS (ttm) | $9.07 | Current Ratio (mrq) | 1.29 | Return on Assets (ttm) | 8.75% | Return on Equity (ttm) | 22.54% |
Qtr Earnings Growth (yoy) | 65.40% | Qtr Revenue Growth (yoy) | 21.10% | Operating Cash Flow (ttm) | 1.5 B | Free Cash Flow (ttm) | 1.13 B |
Choose view type
Daily Performance for Synopsys, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Synopsys, Inc. up to close of 2025-Jul-14 at $549.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.42%
|
-5.1%
|
+2.0%
|
7.4%
|
-1.1%
|
-0.4%
|
1.18x
|
02 Trailing 10-days
|
|
+9.33%
|
-5.1%
|
+9.1%
|
14.9%
|
+1.4%
|
+1.6%
|
1.20x
|
03 Trailing 20-days
|
|
+11.02%
|
-5.1%
|
+19.2%
|
25.6%
|
+7.4%
|
+5.0%
|
1.06x
|
04 Trailing 30-days
|
|
+20.78%
|
-5.1%
|
+22.8%
|
29.4%
|
+9.4%
|
+7.2%
|
1.05x
|
05 Trailing 50-days
|
|
+19.72%
|
-5.1%
|
+25.6%
|
32.3%
|
+10.2%
|
+9.9%
|
0.97x
|
06 Trailing 100-days
|
|
+4.67%
|
-5.1%
|
+50.3%
|
58.3%
|
+17.2%
|
+12.1%
|
1.16x
|
07 Trailing 200-days
|
|
+8.65%
|
-7.3%
|
+50.3%
|
62.1%
|
+11.1%
|
+11.1%
|
1.01x
|
08 Month-to-date
|
|
+7.19%
|
-5.1%
|
+8.6%
|
14.4%
|
|
|
|
09 Quarter-to-date
|
|
+7.19%
|
-5.1%
|
+8.6%
|
14.4%
|
|
|
|
10 Year-to-date
|
|
+13.22%
|
-5.1%
|
+50.3%
|
58.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.51%
|
-11.5%
|
+50.3%
|
69.9%
|
|
|
|
3-month Performance Benchmarks for Synopsys, Inc.:
Related to Synopsys, Inc.
Information for Synopsys, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-14 on Google
SEC Reports : Quarterly reports around 2025-Jul-14 on SEC Edgar
Compare Synopsys, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Synopsys, Inc.
Industry : Applications & Productivity industry performance which includes Synopsys, Inc.