Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 200-day High
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing furthest from trailing 200 trading days High as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology, Inc. 20-day Low
|
$131.82
|
753,967
|
0.58%
|
|
1.06x
|
-45.19%
|
-46.5%
|
+3.2%
|
92.8%
|
-28.5%
|
-27.9%
|
Health Care Equipment & Supplies
|
|
|
Centene Corp.
|
$31.80
|
10,570,156
|
-2.57%
|
|
1.07x
|
-48.23%
|
-52.4%
|
+26.8%
|
166.4%
|
-38.1%
|
-33.9%
|
Health Care Care & Services
|
|
|
Enphase Energy Inc 20-day High
|
$38.99
|
6,985,176
|
2.66%
|
|
1.04x
|
-45.78%
|
-50.2%
|
+30.4%
|
161.8%
|
-25.0%
|
-27.2%
|
Information Technology Semiconductors
|
|
|
Molina Healthcare Inc 50-day SMA
|
$176.45
|
861,476
|
0.19%
|
|
1.05x
|
-40.78%
|
-51.0%
|
+16.1%
|
136.9%
|
-35.4%
|
-31.7%
|
Health Care Care & Services
|
|
|
Moderna Inc 20-day SMA 50-day Volume
|
$24.84
|
15,617,597
|
4.02%
|
|
1.07x
|
-43.11%
|
-49.2%
|
+7.3%
|
111.3%
|
-21.1%
|
-32.6%
|
Health Care Biotechnology
|
|
|
Fastenal Co. 50-day SMA 20-day Low
|
$47.25
|
5,560,997
|
-1.07%
|
|
1.08x
|
-42.63%
|
-44.1%
|
+17.1%
|
109.4%
|
-27.1%
|
|
Industrials Commercial Services
|
|
|
Gartner, Inc. 200-day Volume 20-day High
|
$250.88
|
2,020,997
|
1.62%
|
|
1.14x
|
-51.66%
|
-57.0%
|
+12.2%
|
161.1%
|
-40.0%
|
-34.9%
|
Information Technology IT Services
|
|
|
Newell Brands Inc
|
$5.86
|
4,282,682
|
0.34%
|
|
1.03x
|
-39.09%
|
-50.3%
|
+38.9%
|
179.1%
|
-14.2%
|
-8.2%
|
Consumer Discretionary Home
|
|
|
Entergy Corp. 200-day SMA 20-day High
|
$88.26
|
1,965,447
|
-2.14%
|
|
1.10x
|
-41.57%
|
-44.2%
|
+20.7%
|
116.1%
|
+0.4%
|
|
Utilities Electric Utilities
|
|
|
Robert Half International Inc. 20-day Low
|
$35.50
|
1,623,939
|
1.49%
|
|
1.04x
|
-53.15%
|
-54.7%
|
+7.0%
|
136.3%
|
-31.1%
|
-26.8%
|
Industrials Commercial Services
|
|
|
V.F. Corp. 20-day SMA 200-day Volume
|
$14.69
|
13,213,597
|
-0.14%
|
|
1.02x
|
-28.10%
|
-49.4%
|
+56.1%
|
208.4%
|
-11.6%
|
-3.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc.
|
$339.78
|
12,621,232
|
-2.33%
|
|
1.17x
|
-43.92%
|
-45.4%
|
+44.8%
|
165.5%
|
-18.4%
|
-12.7%
|
Health Care Care & Services
|
|
|
Tractor Supply Co. 50-day SMA 20-day Low
|
$58.99
|
5,182,914
|
-1.04%
|
|
1.19x
|
-79.06%
|
-79.7%
|
+25.9%
|
520.7%
|
-21.5%
|
|
Consumer Discretionary Misc Retail
|
|
|
Dow Inc 20-day SMA
|
$24.48
|
11,056,409
|
1.28%
|
|
1.10x
|
-46.63%
|
-46.2%
|
+20.0%
|
123.1%
|
-24.3%
|
-24.1%
|
Materials Specialty Chemicals
|
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$134.68
|
2,900,695
|
-0.55%
|
|
1.10x
|
-44.27%
|
-45.1%
|
+0.6%
|
83.3%
|
-26.1%
|
|
Consumer Staples Beverages
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$2.00
|
68,317,586
|
44.93%
|
|
1.08x
|
-79.40%
|
-88.0%
|
+58.7%
|
1,222.2%
|
-72.7%
|
-70.9%
|
Energy Oilfield Services/Equipment
|
|
|
Globant S.A. 200-day Volume 52-week Low
|
$56.80
|
1,651,043
|
2.16%
|
|
1.13x
|
-75.41%
|
-75.8%
|
+4.5%
|
331.9%
|
-57.7%
|
-52.5%
|
Information Technology IT Services ADR:Luxembourg
|
|
|
Leslies Inc 200-day Volume 52-week Low
|
$0.28
|
7,731,628
|
-14.85%
|
|
1.01x
|
-92.08%
|
-90.4%
|
+3.7%
|
974.1%
|
-73.4%
|
-76.4%
|
Consumer Discretionary Misc Retail
|
|
|
Sweetgreen Inc - Cl. A 20-day SMA
|
$8.86
|
5,056,899
|
5.48%
|
|
1.07x
|
-79.85%
|
-80.0%
|
+9.2%
|
446.0%
|
-57.5%
|
-50.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Wolfspeed Inc 200-day Volume 50-day High
|
$2.47
|
144,363,214
|
-16.55%
|
|
1.14x
|
-75.15%
|
-77.9%
|
+537.3%
|
2,771.8%
|
-36.4%
|
-50.9%
|
Information Technology Semiconductors
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$2.11
|
4,862,392
|
-0.94%
|
|
0.30x
|
-78.02%
|
-79.7%
|
+33.5%
|
558.2%
|
-53.0%
|
|
Consumer Discretionary Automotive
|
|
|
Krispy Kreme Inc
|
$3.12
|
1,733,524
|
-0.32%
|
|
1.16x
|
-71.97%
|
-72.2%
|
+24.8%
|
348.4%
|
-43.5%
|
-41.6%
|
Consumer Staples Retail & Distribution
|
|
|
Iovance Biotherapeutics Inc
|
$2.30
|
9,088,772
|
1.32%
|
|
1.11x
|
-75.19%
|
-76.1%
|
+40.2%
|
487.2%
|
-41.7%
|
-42.0%
|
Health Care Biotechnology
|
|
|
Mersana Therapeutics Inc
|
$7.21
|
16,992
|
0.56%
|
|
1.16x
|
-85.58%
|
-89.8%
|
+38.4%
|
1,258.0%
|
-53.4%
|
+160.9%
|
Health Care Biotechnology
|
|
|
Adaptimmune Therapeutics plc 200-day Volume 20-day High
|
$0.08
|
470,977,970
|
22.82%
|
|
1.22x
|
-88.27%
|
-88.9%
|
+103.0%
|
1,750.0%
|
-76.7%
|
-76.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Sarepta Therapeutics Inc
|
$18.10
|
6,308,561
|
3.61%
|
|
1.20x
|
-84.21%
|
-87.0%
|
+73.7%
|
1,232.1%
|
-72.0%
|
-66.8%
|
Health Care Biotechnology
|
|
|
Hain Celestial Group Inc 200-day Volume
|
$1.49
|
4,433,244
|
-8.02%
|
|
1.09x
|
-82.63%
|
-83.2%
|
+14.6%
|
580.8%
|
-56.6%
|
-55.6%
|
Consumer Staples Food
|
|
|
Tractor Supply Co. 50-day SMA 20-day Low
|
$58.99
|
5,182,914
|
-1.04%
|
|
1.19x
|
-79.06%
|
-79.7%
|
+25.9%
|
520.7%
|
-21.5%
|
|
Consumer Discretionary Misc Retail
|
|
|
Endava plc 200-day Volume
|
$9.63
|
1,126,157
|
1.90%
|
|
1.04x
|
-66.78%
|
-72.4%
|
+3.1%
|
274.1%
|
-53.4%
|
-50.3%
|
Information Technology IT Services ADR:United Kingdom
|
|
|
Agilon Health Inc
|
$1.12
|
7,809,426
|
0.90%
|
|
1.06x
|
-50.44%
|
-81.6%
|
+57.7%
|
756.3%
|
-58.7%
|
-60.0%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume
|
$8.61
|
5,450,759
|
-6.11%
|
|
0.95x
|
-5.59%
|
-50.7%
|
+1.7%
|
106.4%
|
-18.0%
|
-15.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$14.14
|
14,597,496
|
0.50%
|
|
1.10x
|
-35.08%
|
-63.0%
|
+0.8%
|
172.6%
|
-30.7%
|
-30.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$12.50
|
8,293,528
|
0.56%
|
|
1.10x
|
-15.25%
|
-66.5%
|
+2.8%
|
206.5%
|
-33.7%
|
-33.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$9.11
|
60,264,027
|
-5.50%
|
|
1.22x
|
-96.61%
|
-99.4%
|
+3.2%
|
18,515.6%
|
-74.1%
|
-63.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.04
|
119,271,384
|
-1.95%
|
|
1.10x
|
-73.43%
|
-88.7%
|
+0.2%
|
786.1%
|
-63.2%
|
-61.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$33.58
|
1,923,284
|
1.51%
|
|
0.79x
|
-22.73%
|
-62.3%
|
+3.9%
|
175.8%
|
-29.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$8.65
|
33,530,860
|
0.35%
|
|
0.98x
|
-13.41%
|
-66.3%
|
+2.6%
|
204.9%
|
-33.6%
|
-32.9%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$11.15
|
23,009,811
|
2.48%
|
|
1.09x
|
-45.10%
|
-79.0%
|
+6.0%
|
405.8%
|
-46.3%
|
-46.5%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$22.43
|
10,222,471
|
0.18%
|
|
1.05x
|
-33.70%
|
-55.5%
|
+0.5%
|
126.0%
|
-25.9%
|
-25.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Low
|
$16.19
|
64,774,023
|
0.31%
|
|
0.91x
|
-51.16%
|
-72.0%
|
+0.8%
|
259.9%
|
-39.8%
|
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.92
|
9,290,204
|
0.34%
|
|
1.02x
|
-22.69%
|
-47.3%
|
+0.6%
|
90.9%
|
-20.0%
|
-19.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$13.64
|
4,486,610
|
4.12%
|
|
1.03x
|
-77.14%
|
-80.7%
|
+4.9%
|
444.3%
|
-62.6%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$37.47
|
1,397,091
|
0.92%
|
|
0.56x
|
-15.72%
|
-50.7%
|
+2.5%
|
107.9%
|
-19.9%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$3.95
|
20,003,544
|
0.25%
|
|
1.06x
|
-34.06%
|
-63.0%
|
+0.8%
|
172.2%
|
-30.5%
|
-30.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$83.53
|
1,467,040
|
-1.31%
|
|
1.11x
|
-47.10%
|
-46.0%
|
+109.6%
|
288.4%
|
+14.9%
|
+8.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable