Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 200-day High
Data updated 2024-May-08 (Wednesday)Stocks/ETFs closing furthest from trailing 200 trading days High as of 2024-May-08 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-08 among all S&P 500 stocks furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paycom Software Inc
|
$172.26
|
365,778
|
-2.39%
|
|
1.09x
|
-50.92%
|
-53.9%
|
+17.9%
|
155.9%
|
-22.3%
|
-21.1%
|
Information Technology Fin Tech
|
|
|
Enphase Energy Inc 20-day SMA
|
$112.36
|
2,795,516
|
-2.24%
|
|
1.05x
|
-36.81%
|
-38.4%
|
+52.9%
|
148.0%
|
-3.6%
|
-11.6%
|
Information Technology Semiconductors
|
|
|
Etsy Inc
|
$62.57
|
3,585,473
|
-0.32%
|
|
1.03x
|
-35.19%
|
-39.1%
|
+10.5%
|
81.6%
|
-12.8%
|
-16.8%
|
Consumer Discretionary Digital Services
|
|
|
Solaredge Technologies Inc
|
$57.57
|
2,428,975
|
-1.94%
|
|
1.14x
|
-77.87%
|
-78.3%
|
+7.4%
|
395.3%
|
-42.3%
|
-47.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day Low
|
$268.17
|
270,358
|
-4.19%
|
|
1.00x
|
-35.68%
|
-37.9%
|
+2.5%
|
65.1%
|
-19.4%
|
|
Health Care Equipment & Supplies
|
|
|
Caesars Entertainment Corp
|
$36.22
|
2,980,959
|
-0.36%
|
|
1.02x
|
-37.30%
|
-39.9%
|
+3.2%
|
71.8%
|
-20.3%
|
-17.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Penn National Gaming Inc
|
$15.66
|
8,360,065
|
-1.57%
|
|
1.10x
|
-39.04%
|
-46.7%
|
+16.0%
|
117.6%
|
-27.6%
|
-27.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Match Group Inc 200-day Volume 52-week Low
|
$29.82
|
20,551,100
|
-5.36%
|
|
1.01x
|
-34.61%
|
-39.4%
|
+7.8%
|
78.0%
|
-19.0%
|
-19.0%
|
Communication Services Interactive Services
|
|
|
Charter Communications, Inc. Cl. A 200-day Volume 20-day High
|
$272.78
|
3,236,007
|
1.78%
|
|
1.02x
|
-31.71%
|
-40.5%
|
+15.5%
|
94.1%
|
-25.5%
|
-19.2%
|
Communication Services Entertainment
|
|
|
Illumina, Inc. 100-day Low
|
$110.67
|
2,150,031
|
-1.91%
|
|
1.04x
|
-41.15%
|
-43.4%
|
+24.3%
|
119.8%
|
-18.6%
|
-22.4%
|
Health Care Biotechnology
|
|
|
Intel Corp. 200-day Low
|
$30.00
|
61,225,583
|
-2.22%
|
|
0.99x
|
-10.79%
|
-41.5%
|
+0.9%
|
72.5%
|
-24.6%
|
-23.2%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp.
|
$130.46
|
1,672,513
|
-0.83%
|
|
1.08x
|
-38.11%
|
-40.1%
|
+22.3%
|
104.1%
|
-9.0%
|
-10.1%
|
Materials Specialty Chemicals
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$17.23
|
7,156,101
|
-0.69%
|
|
1.05x
|
-43.77%
|
-45.0%
|
+0.1%
|
82.0%
|
-23.4%
|
-25.4%
|
Consumer Staples Retail & Distribution
|
|
|
V.F. Corp. 20-day SMA
|
$12.59
|
5,222,862
|
-0.63%
|
|
1.04x
|
-35.50%
|
-40.5%
|
+5.7%
|
77.7%
|
-24.5%
|
-26.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Humana Inc.
|
$324.14
|
1,278,148
|
-0.15%
|
|
1.01x
|
-28.52%
|
-38.9%
|
+8.5%
|
77.7%
|
-24.7%
|
-20.3%
|
Health Care Care & Services
|
Note: Performances as of close on 2024-May-08 among all Stocks in our coverage universe furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunpower Corp 20-day SMA
|
$2.20
|
2,705,342
|
-5.58%
|
|
1.02x
|
-81.02%
|
-81.1%
|
+24.3%
|
558.2%
|
-52.8%
|
-57.6%
|
Information Technology Hardware & Equipment
|
|
|
2U Inc
|
$0.36
|
1,071,503
|
1.96%
|
|
1.12x
|
-90.81%
|
-92.4%
|
+57.9%
|
1,991.3%
|
-76.3%
|
-79.0%
|
Information Technology Applications & Productivity
|
|
|
Vroom Inc
|
$12.38
|
47,570
|
-5.21%
|
|
1.25x
|
-99.91%
|
-99.9%
|
+52.7%
|
193,241.6%
|
-99.7%
|
-99.5%
|
Consumer Discretionary Automotive
|
|
|
Pacific Biosciences of California Inc
|
$1.68
|
7,606,411
|
-10.16%
|
|
1.11x
|
-86.97%
|
-87.7%
|
+34.4%
|
996.0%
|
-76.9%
|
-74.0%
|
Health Care Biotechnology
|
|
|
Enviva Inc
|
$0.53
|
397,612
|
-0.56%
|
|
1.10x
|
-95.82%
|
-96.3%
|
+108.7%
|
5,568.0%
|
-84.6%
|
-90.9%
|
Energy Coal, Nuclear & Other
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A
|
$3.19
|
22,650,143
|
0.00%
|
|
1.25x
|
-99.45%
|
-99.4%
|
+34.0%
|
22,925.2%
|
-94.0%
|
-96.2%
|
Communication Services Entertainment
|
|
|
LivePerson Inc 200-day Volume
|
$0.63
|
3,958,034
|
7.20%
|
|
0.95x
|
-86.73%
|
-89.4%
|
+40.8%
|
1,228.9%
|
-77.3%
|
-79.0%
|
Information Technology IT Services
|
|
|
Lufax Hldg. Ltd
|
$4.50
|
2,934,937
|
-5.46%
|
|
1.19x
|
-83.46%
|
-85.3%
|
+113.3%
|
1,348.3%
|
-58.5%
|
-54.1%
|
Financials Consumer Finance
|
|
|
Spirit Airlines Inc 52-week Low
|
$3.41
|
6,554,606
|
2.71%
|
|
1.20x
|
-82.23%
|
-82.1%
|
+7.2%
|
498.7%
|
-69.9%
|
-65.9%
|
Industrials Passenger Transport
|
|
|
bluebird bio Inc 20-day SMA
|
$0.97
|
7,243,903
|
-3.94%
|
|
1.10x
|
-74.73%
|
-82.5%
|
+14.0%
|
550.6%
|
-58.6%
|
-56.8%
|
Health Care Biotechnology
|
|
|
Nikola Corp. 200-day Low
|
$0.58
|
82,192,316
|
-3.95%
|
|
1.03x
|
-75.67%
|
-84.4%
|
+1.6%
|
550.9%
|
-44.8%
|
-46.2%
|
Consumer Discretionary Automotive
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$10.51
|
729,759
|
-2.23%
|
|
1.23x
|
-96.20%
|
-97.4%
|
+22.8%
|
4,660.7%
|
-94.1%
|
-91.7%
|
Information Technology Fin Tech
|
|
|
Canopy Growth Corp 200-day Volume
|
$9.04
|
8,412,577
|
-4.64%
|
|
1.24x
|
-77.11%
|
-95.3%
|
+227.5%
|
6,856.5%
|
-74.6%
|
-73.8%
|
Consumer Staples Food ADR:CA
|
|
|
Stem Inc - Cl. A 52-week Low
|
$1.36
|
5,732,406
|
5.43%
|
|
0.95x
|
-80.03%
|
-82.5%
|
+7.1%
|
513.4%
|
-60.9%
|
-61.3%
|
Industrials Tools & Machinery
|
|
|
Astra Space Inc - Cl. A 20-day Volume
|
$0.62
|
426,817
|
-1.98%
|
|
1.25x
|
-99.30%
|
-99.4%
|
+18.7%
|
18,246.2%
|
-95.3%
|
-96.4%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2024-May-08 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$33.73
|
18,690,524
|
-0.18%
|
|
1.11x
|
-64.61%
|
-76.6%
|
+22.2%
|
422.5%
|
-53.9%
|
-45.0%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$21.53
|
396,818
|
-0.83%
|
|
1.02x
|
-48.84%
|
-50.7%
|
+13.7%
|
130.5%
|
-22.3%
|
-21.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$33.75
|
5,520,218
|
0.06%
|
|
1.06x
|
-32.36%
|
-50.7%
|
+5.5%
|
113.8%
|
-27.2%
|
-18.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$28.46
|
5,514,371
|
-1.35%
|
|
1.18x
|
-65.79%
|
-72.8%
|
+0.4%
|
268.6%
|
-49.1%
|
-45.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$10.74
|
98,912,529
|
0.19%
|
|
1.02x
|
-40.13%
|
-54.0%
|
+6.9%
|
132.2%
|
-29.4%
|
-33.3%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$8.28
|
5,601,829
|
1.47%
|
|
1.17x
|
-57.88%
|
-63.7%
|
+15.5%
|
218.5%
|
-42.4%
|
-40.4%
|
ETF/ETN
|
|
|
Invesco Solar ETF 50-day SMA
|
$42.48
|
553,289
|
-1.35%
|
|
1.10x
|
-40.10%
|
-40.8%
|
+9.4%
|
84.8%
|
-12.1%
|
-14.1%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ
|
$45.78
|
3,910,437
|
0.11%
|
|
1.07x
|
-28.41%
|
-40.3%
|
+5.0%
|
75.9%
|
-20.0%
|
-12.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$7.87
|
8,829,399
|
-0.13%
|
|
1.03x
|
-28.91%
|
-51.3%
|
+8.6%
|
123.0%
|
-33.1%
|
-30.6%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$12.21
|
1,680,493
|
-0.89%
|
|
1.12x
|
-47.69%
|
-55.4%
|
+0.2%
|
124.4%
|
-32.9%
|
-37.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$9.14
|
17,903,747
|
0.11%
|
|
1.03x
|
-30.28%
|
-49.5%
|
+5.7%
|
109.1%
|
-25.9%
|
-24.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Low
|
$16.82
|
9,309,878
|
-1.23%
|
|
1.08x
|
-23.48%
|
-42.5%
|
+8.0%
|
87.8%
|
-19.2%
|
-17.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$27.81
|
1,004,188
|
1.61%
|
|
1.08x
|
-22.41%
|
-54.8%
|
+12.1%
|
148.0%
|
-26.3%
|
-23.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$15.95
|
5,665,614
|
-1.36%
|
|
1.15x
|
-86.23%
|
-87.7%
|
0.0%
|
Inf%
|
-77.4%
|
-20.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$18.41
|
15,031,614
|
1.60%
|
|
1.07x
|
-20.99%
|
-54.2%
|
+12.1%
|
144.8%
|
-25.6%
|
-22.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable