
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [OGN] Organon & Co.
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $9.12 | High | $9.23 +1.21% |
---|---|---|---|
Close | $9.15 | Low | $8.91 -2.30% |
Volume | 4.64 Million 0.94x | Volatility | 3.59% |
Change |
+$0.01
+0.11%
|
Streak | ↑ 4 days +8.54% |
20d SMA | $9.06 +1.0% | 50d SMA | $11.52 -20.6% | 100d SMA | $13.48 -32.1% | 200d SMA | $15.67 -41.6% |
RSI | 43 | MACD | 0.19 | ADX | 40.6 | Stochastic Oscillator | 74.5 59.7 |
CCI | 4.5 | ATR | 0.63 | OBV | -200 Million | Chaikin A/D | -87 Million |
Market Cap | 4.67 B | PEG Ratio | Trailing P/E | 4.58 | Forward P/E | ||
Price/Sales (ttm) | 0.75 | Price/Book (mrq) | EV/Revenue (ttm) | 2.03 | EV/EBITDA (ttm) | 8.87 | |
% Held by Insiders | 0.14% | % Held by Institutions | 79.93% | Shares Short | 10.9 M | Shares Short (prior month) | 9.71 M |
Short Ratio | 5.27 | Short % of Outstanding | 4.28% | Short % of Float | 4.29% | Shares Short Change (mom) | +12.6% |
Revenue/Share (ttm) | $24.54 | Profit Margin (ttm) | 16.33% | Operating Margin (ttm) | 19.65% | EBITDA (ttm) | 1.56 B |
Diluted EPS (ttm) | $3.99 | Current Ratio (mrq) | 1.54 | Return on Assets (ttm) | 7.22% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | 405.60% | Qtr Revenue Growth (yoy) | 7.60% | Operating Cash Flow (ttm) | 799 M | Free Cash Flow (ttm) | 395 M |
Choose view type
Daily Performance for Organon & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Organon & Co. up to close of 2025-May-28 at $9.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.45%
|
-2.1%
|
+11.2%
|
13.6%
|
+3.7%
|
+2.3%
|
0.94x
|
02 Trailing 10-days
|
|
+8.41%
|
-2.1%
|
+14.2%
|
16.7%
|
+4.3%
|
+2.4%
|
0.66x
|
03 Trailing 20-days
|
|
-30.47%
|
-30.0%
|
+14.2%
|
63.3%
|
+1.0%
|
-2.4%
|
1.41x
|
04 Trailing 30-days
|
|
-19.03%
|
-30.9%
|
+14.2%
|
65.4%
|
-7.8%
|
-8.2%
|
1.17x
|
05 Trailing 50-days
|
|
-41.42%
|
-42.4%
|
+14.2%
|
98.3%
|
-20.6%
|
-16.9%
|
1.34x
|
06 Trailing 100-days
|
|
-38.67%
|
-46.9%
|
+14.2%
|
115.1%
|
-32.1%
|
-28.3%
|
1.27x
|
07 Trailing 200-days
|
|
-53.22%
|
-60.4%
|
+14.2%
|
188.4%
|
-41.6%
|
-37.8%
|
1.12x
|
08 Month-to-date
|
|
-29.23%
|
-15.9%
|
+14.2%
|
35.8%
|
|
|
|
09 Quarter-to-date
|
|
-38.55%
|
-38.6%
|
+14.2%
|
86.0%
|
|
|
|
10 Year-to-date
|
|
-38.67%
|
-46.9%
|
+14.2%
|
115.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-56.39%
|
-60.4%
|
+14.2%
|
188.4%
|
|
|
|
3-month Performance Benchmarks for Organon & Co.:
Related to Organon & Co.
Information for Organon & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
SEC Reports : Quarterly reports around 2025-May-28 on SEC Edgar
Compare Organon & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Organon & Co.
Industry : Pharmaceuticals industry performance which includes Organon & Co.