Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp. 200-day Volume 52-week Low
|
$73.27
|
7,377,298
|
-4.22%
|
$-3.23
|
5.0%
|
↓ 2 days
|
-5.0%
|
1.90x
|
-3.3%
|
+1.6%
|
-1.0%
|
-3.3%
|
Consumer Discretionary Misc Retail
|
|
|
Constellation Energy Corp.
|
$235.42
|
2,559,178
|
0.36%
|
$0.84
|
4.0%
|
↑ 3 days
|
+5.0%
|
0.96x
|
-2.5%
|
+1.4%
|
+1.5%
|
-1.1%
|
Utilities Diversified
|
|
|
Western Digital Corp. 50-day Low
|
$63.84
|
3,808,004
|
-2.22%
|
$-1.45
|
4.6%
|
↓ 1 day
|
-2.2%
|
1.09x
|
-2.8%
|
+1.6%
|
+0.6%
|
-2.8%
|
Information Technology Hardware & Equipment
|
|
|
Monolithic Power System Inc 200-day Volume 200-day Low
|
$560.06
|
1,656,457
|
-4.41%
|
$-25.81
|
7.4%
|
↓ 2 days
|
-4.7%
|
1.09x
|
-4.6%
|
+2.4%
|
-0.8%
|
-3.7%
|
Information Technology Semiconductors
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
$-0.62
|
3.6%
|
↓ 2 days
|
-1.0%
|
1.20x
|
-2.4%
|
+1.0%
|
-0.8%
|
-0.2%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
$-0.35
|
5.0%
|
↓ 2 days
|
-6.5%
|
0.54x
|
-3.3%
|
+1.5%
|
0.0%
|
-0.9%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
$0.40
|
11.8%
|
↑ 1 day
|
+3.8%
|
0.87x
|
-5.1%
|
+6.2%
|
+0.1%
|
+3.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Ford Motor Co. 50-day SMA
|
$10.73
|
67,922,503
|
-2.90%
|
$-0.32
|
4.1%
|
↓ 2 days
|
-4.3%
|
1.19x
|
-2.9%
|
+1.1%
|
-0.4%
|
-2.5%
|
Consumer Discretionary Automotive
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
$-34.28
|
7.4%
|
↓ 2 days
|
-22.3%
|
3.65x
|
-5.7%
|
+1.3%
|
-17.9%
|
-4.9%
|
Consumer Discretionary Multiline Retail
|
|
|
Newell Brands Inc 20-day SMA
|
$8.84
|
5,712,848
|
0.23%
|
$0.02
|
6.6%
|
↑ 1 day
|
+0.2%
|
1.65x
|
-6.0%
|
+0.2%
|
+4.2%
|
-3.8%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
$-0.64
|
3.4%
|
↓ 4 days
|
-8.0%
|
0.84x
|
-3.2%
|
+0.1%
|
-1.0%
|
-2.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
$-0.47
|
5.0%
|
↓ 1 day
|
-3.4%
|
1.38x
|
-3.9%
|
+0.9%
|
0.0%
|
-3.4%
|
Utilities Electric Utilities
|
|
|
Teleflex Inc 52-week Low
|
$187.43
|
582,880
|
-2.92%
|
$-5.64
|
3.6%
|
↓ 2 days
|
-3.6%
|
1.20x
|
-2.6%
|
+1.0%
|
-0.4%
|
-2.5%
|
Health Care Equipment & Supplies
|
|
|
MSCI Inc. Cl. A 50-day SMA 200-day Volume
|
$582.00
|
888,870
|
-2.53%
|
$-15.13
|
4.6%
|
↓ 1 day
|
-2.5%
|
1.54x
|
-3.5%
|
+0.9%
|
+0.6%
|
-3.2%
|
Financials Capital Markets
|
|
|
QUALCOMM Inc. 200-day Volume 50-day Low
|
$154.27
|
14,340,080
|
-6.34%
|
$-10.44
|
7.4%
|
↓ 1 day
|
-6.3%
|
1.59x
|
-6.0%
|
+0.9%
|
-0.4%
|
-5.9%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qurate Retail Inc - Series A 100-day Volume 52-week Low
|
$0.36
|
5,375,855
|
-1.23%
|
$0.00
|
10.1%
|
↓ 4 days
|
-20.3%
|
1.30x
|
-6.8%
|
+2.6%
|
+0.5%
|
-1.8%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$27.01
|
23,753,316
|
0.86%
|
$0.23
|
12.0%
|
↑ 7 days
|
+13.4%
|
2.59x
|
-10.4%
|
+0.3%
|
+10.8%
|
-9.0%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
$-0.03
|
10.1%
|
↓ 5 days
|
-38.8%
|
0.52x
|
-7.7%
|
+1.6%
|
-1.0%
|
-0.5%
|
Consumer Discretionary Automotive
|
|
|
Coinbase Global Inc - Cl. A 200-day Volume 52-week High
|
$320.01
|
22,266,426
|
-1.40%
|
$-4.56
|
12.5%
|
↓ 2 days
|
-1.7%
|
1.15x
|
-6.4%
|
+5.3%
|
+2.4%
|
-3.7%
|
Financials Capital Markets
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$6.44
|
11,207,327
|
0.00%
|
$0.00
|
10.0%
|
↑ 1 day
|
0.0%
|
0.87x
|
-6.7%
|
+2.7%
|
+0.2%
|
-0.2%
|
Information Technology Semiconductors
|
|
|
Luckin Coffee Inc 200-day SMA 20-day Low
|
$21.85
|
2,761,370
|
-6.58%
|
$-1.54
|
9.8%
|
↓ 1 day
|
-6.6%
|
2.27x
|
-7.2%
|
+1.9%
|
+0.0%
|
-6.6%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
$-0.28
|
16.6%
|
↓ 1 day
|
-8.2%
|
0.42x
|
-12.0%
|
+2.6%
|
+0.3%
|
-8.4%
|
Health Care Care & Services
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
$-0.03
|
7.0%
|
↓ 1 day
|
-2.9%
|
0.71x
|
-6.5%
|
0.0%
|
+3.9%
|
-6.5%
|
Health Care Pharmaceuticals
|
|
|
Hertz Global Hldgs. Inc 100-day Volume
|
$3.66
|
8,684,942
|
-8.50%
|
$-0.34
|
13.3%
|
↓ 2 days
|
-12.0%
|
1.08x
|
-8.5%
|
+3.7%
|
-1.5%
|
-7.1%
|
Industrials Passenger Transport
|
|
|
Global E Online Ltd 200-day Volume 52-week High
|
$47.86
|
5,684,275
|
11.98%
|
$5.12
|
12.2%
|
↑ 3 days
|
+18.8%
|
2.86x
|
-8.4%
|
+2.8%
|
+12.3%
|
-0.3%
|
Consumer Discretionary Multiline Retail
|
|
|
United States Steel Corp. 100-day SMA 200-day Volume
|
$38.38
|
9,968,986
|
-1.31%
|
$-0.51
|
10.8%
|
↓ 1 day
|
-1.3%
|
1.42x
|
-8.9%
|
+0.9%
|
+1.1%
|
-2.4%
|
Materials Metals & Mining
|
|
|
Agilon Health Inc
|
$1.67
|
3,090,278
|
5.03%
|
$0.08
|
13.4%
|
↑ 2 days
|
+6.4%
|
0.81x
|
-6.2%
|
+6.4%
|
+0.6%
|
+4.4%
|
Health Care Care & Services
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.49
|
323,210
|
-8.02%
|
$-0.13
|
8.1%
|
↓ 1 day
|
-8.0%
|
0.37x
|
-6.9%
|
+0.7%
|
-1.2%
|
-6.9%
|
Consumer Staples Misc Consumables
|
|
|
Intellia Therapeutics Inc 200-day Volume 52-week Low
|
$13.12
|
4,447,771
|
-7.15%
|
$-1.01
|
11.3%
|
↓ 2 days
|
-7.4%
|
1.15x
|
-8.1%
|
+2.3%
|
+0.1%
|
-7.3%
|
Health Care Biotechnology
|
|
|
Microstrategy Inc - Cl. A 50-day Volume 52-week High
|
$473.83
|
68,731,947
|
10.05%
|
$43.29
|
10.4%
|
↑ 4 days
|
+44.6%
|
1.68x
|
-6.1%
|
+3.6%
|
+7.6%
|
+2.3%
|
Information Technology Applications & Productivity
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
$-0.08
|
3.7%
|
↓ 3 days
|
-3.0%
|
0.87x
|
-3.6%
|
0.0%
|
+0.3%
|
-0.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.50
|
9,572,324
|
-0.09%
|
$-0.02
|
3.1%
|
↓ 3 days
|
-2.3%
|
0.99x
|
-3.0%
|
+0.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
$-0.31
|
3.1%
|
↓ 1 day
|
-3.2%
|
0.97x
|
-2.9%
|
+0.1%
|
-0.6%
|
-2.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
$-0.04
|
3.7%
|
↓ 3 days
|
-2.8%
|
0.99x
|
-3.6%
|
0.0%
|
+0.6%
|
-0.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day High
|
$24.63
|
31,655,856
|
2.75%
|
$0.66
|
5.6%
|
↑ 1 day
|
+2.8%
|
0.99x
|
-3.9%
|
+1.5%
|
+1.8%
|
+0.9%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 20-day SMA
|
$26.01
|
1,233,734
|
-0.84%
|
$-0.22
|
3.0%
|
↓ 1 day
|
-0.8%
|
0.51x
|
-2.0%
|
+0.9%
|
+1.2%
|
-2.0%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500
|
$19.74
|
11,992,154
|
-0.05%
|
$-0.01
|
2.1%
|
↓ 3 days
|
-1.4%
|
0.99x
|
-1.9%
|
+0.1%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
$0.16
|
7.2%
|
↑ 1 day
|
+2.2%
|
0.61x
|
-4.3%
|
+2.6%
|
+0.7%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume
|
$6.18
|
65,543,540
|
-0.16%
|
$-0.01
|
3.2%
|
↓ 3 days
|
-2.2%
|
1.10x
|
-3.0%
|
+0.2%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
$1.10
|
11.6%
|
↑ 2 days
|
+10.5%
|
0.98x
|
-5.3%
|
+5.6%
|
0.0%
|
+5.1%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 20-day Volume
|
$34.23
|
7,192,124
|
0.12%
|
$0.04
|
2.7%
|
↑ 1 day
|
+0.1%
|
1.42x
|
-2.5%
|
+0.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$25.82
|
4,075,888
|
-1.07%
|
$-0.28
|
3.6%
|
↓ 2 days
|
-2.7%
|
0.94x
|
-2.1%
|
+1.4%
|
+0.8%
|
-1.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
$0.08
|
5.6%
|
↑ 1 day
|
+1.7%
|
0.79x
|
-3.1%
|
+2.4%
|
+1.3%
|
+0.4%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares
|
$164.06
|
473,111
|
-0.91%
|
$-1.51
|
3.9%
|
↓ 2 days
|
-2.9%
|
0.93x
|
-2.3%
|
+1.5%
|
+1.4%
|
-2.3%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 20-day SMA 50-day Volume
|
$50.04
|
2,425,469
|
-1.69%
|
$-0.86
|
3.9%
|
↓ 2 days
|
-3.4%
|
0.92x
|
-1.9%
|
+2.0%
|
0.0%
|
-1.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable