
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Oct-10 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Oct-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-10 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advanced Micro Devices, Inc. 200-day Volume
|
$214.90
|
116,611,634
|
-7.72%
|
$-17.99
|
9.9%
|
↓ 2 days
|
-8.8%
|
0.79x
|
-8.2%
|
+0.8%
|
-0.1%
|
-7.7%
|
Information Technology Semiconductors
|
|
Zebra Technologies Corp 200-day Volume 100-day Low
|
$275.89
|
973,757
|
-7.66%
|
$-22.90
|
9.1%
|
↓ 2 days
|
-10.2%
|
1.51x
|
-8.3%
|
+0.0%
|
+0.2%
|
-7.9%
|
Information Technology Hardware & Equipment
|
|
Qorvo, Inc. 20-day Low
|
$83.24
|
1,252,650
|
-7.62%
|
$-6.87
|
8.9%
|
↓ 2 days
|
-9.1%
|
1.15x
|
-8.1%
|
+0.1%
|
-0.7%
|
-7.0%
|
Information Technology Semiconductors
|
|
Enphase Energy Inc 20-day Low
|
$34.27
|
9,950,735
|
-6.65%
|
$-2.44
|
10.6%
|
↓ 1 day
|
-6.6%
|
1.34x
|
-7.7%
|
+2.1%
|
+0.8%
|
-7.4%
|
Information Technology Semiconductors
|
|
Synopsys, Inc. 200-day Volume
|
$438.92
|
3,508,136
|
-9.39%
|
$-45.49
|
11.5%
|
↓ 2 days
|
-10.3%
|
1.77x
|
-10.0%
|
+0.4%
|
0.0%
|
-9.4%
|
Information Technology Applications & Productivity
|
|
Solaredge Technologies Inc
|
$35.06
|
5,155,613
|
-9.19%
|
$-3.55
|
15.5%
|
↓ 1 day
|
-9.2%
|
1.29x
|
-11.3%
|
+2.5%
|
+2.4%
|
-11.3%
|
Information Technology Semiconductors ADR:Israel
|
|
NXP Semiconductors NV 100-day Volume 50-day Low
|
$205.37
|
3,966,300
|
-7.25%
|
$-16.05
|
8.5%
|
↓ 2 days
|
-9.0%
|
1.45x
|
-7.8%
|
+0.1%
|
-0.2%
|
-7.1%
|
Information Technology Semiconductors ADR:Netherlands
|
|
Monolithic Power System Inc 100-day Volume 52-week High
|
$904.44
|
869,018
|
-7.64%
|
$-74.81
|
9.9%
|
↓ 2 days
|
-7.8%
|
1.51x
|
-8.7%
|
+0.3%
|
+0.6%
|
-8.2%
|
Information Technology Semiconductors
|
|
ON Semiconductor Corp 100-day Volume 50-day Low
|
$45.74
|
13,651,475
|
-8.47%
|
$-4.23
|
10.6%
|
↓ 2 days
|
-10.1%
|
1.55x
|
-9.4%
|
+0.2%
|
+0.1%
|
-8.5%
|
Information Technology Semiconductors
|
|
PayPal Hldgs. Inc 20-day SMA 200-day Volume 50-day High
|
$69.81
|
21,799,697
|
-7.84%
|
$-5.94
|
10.2%
|
↓ 2 days
|
-8.3%
|
1.05x
|
-9.2%
|
+0.1%
|
+0.5%
|
-8.3%
|
Information Technology Fin Tech
|
|
Microchip Technology Inc. 20-day Volume 50-day Low
|
$60.41
|
12,016,390
|
-8.28%
|
$-5.45
|
10.1%
|
↓ 2 days
|
-9.7%
|
1.74x
|
-8.9%
|
+0.3%
|
+0.2%
|
-8.4%
|
Information Technology Semiconductors
|
|
Teradyne Inc 20-day SMA 200-day Volume
|
$132.08
|
5,743,187
|
-9.03%
|
$-13.11
|
12.3%
|
↓ 1 day
|
-9.0%
|
1.62x
|
-10.8%
|
+0.3%
|
+0.4%
|
-9.4%
|
Information Technology Semiconductors
|
|
Intel Corp. 200-day Volume 52-week High
|
$36.33
|
174,050,642
|
-3.89%
|
$-1.47
|
9.2%
|
↓ 1 day
|
-3.9%
|
1.47x
|
-8.4%
|
+0.1%
|
+1.7%
|
-5.5%
|
Information Technology Semiconductors
|
|
Stanley Black & Decker, Inc. 200-day Volume 50-day Low
|
$64.43
|
4,760,190
|
-7.59%
|
$-5.29
|
9.5%
|
↓ 5 days
|
-14.6%
|
2.15x
|
-8.4%
|
+0.3%
|
+0.9%
|
-8.4%
|
Industrials Tools & Machinery
|
|
Celanese Corp 20-day Low
|
$39.29
|
2,500,978
|
-6.92%
|
$-2.92
|
8.7%
|
↓ 2 days
|
-7.8%
|
1.52x
|
-7.8%
|
+0.2%
|
+0.5%
|
-7.4%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Oct-10 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tilray Inc - Cl. 2 200-day Volume
|
$1.72
|
147,076,071
|
-18.10%
|
$-0.38
|
18.1%
|
↓ 1 day
|
-18.1%
|
0.95x
|
-14.9%
|
+0.6%
|
-4.3%
|
-14.4%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
Daqo New Energy Corp 200-day Volume 20-day Low
|
$23.73
|
2,833,568
|
-14.52%
|
$-4.03
|
17.9%
|
↓ 3 days
|
-16.2%
|
2.30x
|
-13.7%
|
+1.7%
|
-1.7%
|
-13.0%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
Stem Inc - Cl. A 200-day Volume 100-day High
|
$20.83
|
779,878
|
-9.36%
|
$-2.15
|
26.2%
|
↓ 2 days
|
-11.0%
|
1.90x
|
-20.2%
|
+0.7%
|
+1.0%
|
-10.2%
|
Industrials Tools & Machinery
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 50-day Low
|
$27.19
|
7,094,850
|
-10.32%
|
$-3.13
|
16.4%
|
↓ 1 day
|
-10.3%
|
1.33x
|
-13.8%
|
+0.4%
|
+0.9%
|
-11.1%
|
Information Technology Fin Tech
|
|
Editas Medicine Inc 50-day Volume
|
$3.72
|
3,494,149
|
-8.82%
|
$-0.36
|
15.9%
|
↓ 2 days
|
-10.4%
|
0.98x
|
-13.3%
|
+0.5%
|
+3.4%
|
-11.8%
|
Health Care Biotechnology
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$13.09
|
9,635,219
|
-12.15%
|
$-1.81
|
19.1%
|
↓ 2 days
|
-12.5%
|
1.18x
|
-15.3%
|
+0.8%
|
+0.1%
|
-12.3%
|
Industrials Tools & Machinery
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$1.94
|
8,857,063
|
-7.62%
|
$-0.16
|
17.8%
|
↓ 2 days
|
-12.2%
|
1.07x
|
-13.8%
|
+1.6%
|
+1.0%
|
-8.5%
|
Consumer Discretionary Automotive
|
|
Canopy Growth Corp 200-day Volume
|
$1.37
|
30,505,868
|
-16.97%
|
$-0.28
|
16.8%
|
↓ 1 day
|
-17.0%
|
0.95x
|
-14.4%
|
0.0%
|
-3.6%
|
-13.8%
|
Consumer Staples Food ADR:CA
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.18
|
63,521,023
|
-15.99%
|
$-0.04
|
20.2%
|
↓ 1 day
|
-16.0%
|
0.34x
|
-13.6%
|
+3.9%
|
-6.9%
|
-9.8%
|
Health Care Biotechnology ADR:GB
|
|
Ambarella Inc 200-day Volume 20-day Low
|
$72.88
|
1,479,465
|
-13.53%
|
$-11.40
|
16.6%
|
↓ 2 days
|
-14.3%
|
2.39x
|
-13.9%
|
+0.4%
|
-0.4%
|
-13.2%
|
Information Technology Semiconductors
|
|
Wolfspeed Inc 52-week High
|
$31.10
|
5,152,881
|
-12.20%
|
$-4.32
|
17.3%
|
↓ 1 day
|
-12.2%
|
0.86x
|
-14.6%
|
+0.3%
|
-3.4%
|
-9.1%
|
Information Technology Semiconductors
|
|
Marathon Digital Hldgs. Inc 200-day Volume 200-day High
|
$18.65
|
78,711,116
|
-7.67%
|
$-1.55
|
21.3%
|
↓ 1 day
|
-7.7%
|
1.28x
|
-15.5%
|
+2.6%
|
+2.8%
|
-10.2%
|
Information Technology Fin Tech
|
|
Canadian Solar Inc 20-day SMA 200-day Volume
|
$13.38
|
4,914,967
|
-16.22%
|
$-2.59
|
19.5%
|
↓ 1 day
|
-16.2%
|
1.91x
|
-15.2%
|
+1.4%
|
-1.7%
|
-14.8%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$13.52
|
1,673,695
|
-11.29%
|
$-1.72
|
15.7%
|
↓ 2 days
|
-16.0%
|
0.83x
|
-13.4%
|
+0.1%
|
+0.9%
|
-12.0%
|
Health Care Biotechnology
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$1.87
|
20,021,430
|
-9.22%
|
$-0.19
|
17.2%
|
↓ 5 days
|
-24.0%
|
1.44x
|
-14.2%
|
+0.5%
|
+1.5%
|
-10.5%
|
Energy Oilfield Services/Equipment
|
Note: Performances as of close on 2025-Oct-10 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 20-day Low
|
$42.65
|
27,550,815
|
-9.04%
|
$-4.24
|
12.5%
|
↓ 2 days
|
-10.8%
|
1.98x
|
-10.9%
|
+0.3%
|
+0.7%
|
-9.7%
|
ETF/ETN
|
|
KraneShares CSI China Internet ETF 200-day Volume 20-day Low
|
$38.42
|
101,980,869
|
-7.06%
|
$-2.92
|
8.5%
|
↓ 2 days
|
-9.2%
|
2.77x
|
-7.0%
|
+0.9%
|
-1.1%
|
-6.0%
|
ETF/ETN
|
|
ProShares UltraPro Dow30 200-day Volume 20-day Low
|
$100.52
|
4,167,742
|
-5.68%
|
$-6.05
|
8.1%
|
↓ 2 days
|
-7.3%
|
1.33x
|
-7.4%
|
+0.1%
|
+0.9%
|
-6.5%
|
ETF/ETN
|
|
ETFMG Alternative Harvest ETF 100-day Volume
|
$37.05
|
246,364
|
-8.99%
|
$-3.66
|
12.6%
|
↓ 1 day
|
-9.0%
|
1.27x
|
-9.6%
|
+1.8%
|
+0.5%
|
-9.5%
|
ETF/ETN
|
|
SPDR Semiconductors ETF 200-day Volume 52-week High
|
$315.61
|
98,855
|
-6.92%
|
$-23.45
|
8.2%
|
↓ 2 days
|
-6.9%
|
1.24x
|
-7.6%
|
+0.1%
|
+0.2%
|
-7.1%
|
ETF/ETN
|
|
Direxion Daily Technology Bull 3X Shares 200-day Volume 52-week High
|
$118.89
|
2,994,002
|
-12.00%
|
$-16.21
|
15.4%
|
↓ 2 days
|
-12.3%
|
2.21x
|
-12.9%
|
+0.5%
|
+0.4%
|
-12.3%
|
ETF/ETN
|
|
ProShares UltraPro S&P 500 50-day SMA 20-day Volume 52-week High 20-day Low
|
$104.49
|
6,452,173
|
-8.17%
|
$-9.30
|
10.3%
|
↓ 2 days
|
-9.0%
|
1.59x
|
-9.2%
|
+0.1%
|
+0.3%
|
-8.5%
|
ETF/ETN
|
|
Direxion Daily Financial Bull 3x Shares 200-day SMA 200-day Volume 20-day Low
|
$160.99
|
1,381,012
|
-6.48%
|
$-11.15
|
9.1%
|
↓ 3 days
|
-8.9%
|
1.97x
|
-8.2%
|
+0.1%
|
+0.8%
|
-7.2%
|
ETF/ETN
|
|
ProShares Ultra QQQ 100-day Volume 52-week High
|
$131.81
|
4,760,189
|
-7.01%
|
$-9.94
|
8.5%
|
↓ 2 days
|
-7.3%
|
2.23x
|
-7.7%
|
+0.1%
|
+0.2%
|
-7.2%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 20-day Low
|
$21.51
|
2,106,039
|
-10.67%
|
$-2.57
|
9.9%
|
↓ 2 days
|
-14.6%
|
1.60x
|
-8.9%
|
+0.0%
|
-3.3%
|
-7.6%
|
ETF/ETN
|
|
ProShares UltraPro QQQ 100-day Volume 52-week High
|
$97.07
|
114,302,781
|
-10.49%
|
$-11.38
|
13.3%
|
↓ 2 days
|
-10.8%
|
1.95x
|
-11.5%
|
+0.2%
|
+0.3%
|
-10.7%
|
ETF/ETN
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day SMA 100-day Volume 52-week High 20-day Low
|
$198.60
|
6,062,212
|
-8.16%
|
$-17.65
|
10.3%
|
↓ 2 days
|
-8.9%
|
1.79x
|
-9.2%
|
+0.1%
|
+0.3%
|
-8.5%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$34.21
|
191,411,480
|
-19.01%
|
$-8.03
|
25.4%
|
↓ 2 days
|
-20.0%
|
1.81x
|
-20.1%
|
+0.1%
|
+0.7%
|
-19.5%
|
ETF/ETN
|
|
Grayscale Ethereum Trust 200-day Volume
|
$32.85
|
14,534,533
|
-7.91%
|
$-2.82
|
11.2%
|
↓ 2 days
|
-11.6%
|
1.84x
|
-9.1%
|
+1.1%
|
+0.7%
|
-8.6%
|
ETF/ETN
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.98
|
17,766,538
|
-7.78%
|
$-0.42
|
12.8%
|
↓ 1 day
|
-7.8%
|
1.32x
|
-8.6%
|
+3.1%
|
+0.9%
|
-8.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable