Furthest from Intraday High
Data updated 2023-Sep-22 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2023-Sep-22 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises Ltd. 50-day Low
|
$91.24
|
3,577,047
|
-3.27%
|
$-3.08
|
4.7%
|
↓ 3 days
|
-7.2%
|
1.39x
|
-4.3%
|
+0.2%
|
+1.0%
|
-4.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 20-day Volume 50-day Low
|
$15.66
|
16,770,415
|
-7.45%
|
$-1.26
|
9.1%
|
↓ 3 days
|
-9.7%
|
1.41x
|
-8.4%
|
0.0%
|
+0.8%
|
-8.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
eBay Inc. 200-day Volume 20-day Low
|
$43.13
|
8,205,946
|
-1.80%
|
$-0.79
|
4.3%
|
↓ 1 day
|
-1.8%
|
1.17x
|
-3.8%
|
+0.3%
|
+0.7%
|
-2.5%
|
Consumer Discretionary Digital Services
|
|
|
DaVita Inc.
|
$98.71
|
655,766
|
-3.57%
|
$-3.65
|
4.2%
|
↓ 2 days
|
-4.5%
|
0.92x
|
-3.8%
|
+0.2%
|
0.0%
|
-3.6%
|
Health Care Care & Services
|
|
|
Enphase Energy Inc
|
$119.92
|
4,056,876
|
-3.95%
|
$-4.93
|
5.9%
|
↓ 1 day
|
-3.9%
|
0.94x
|
-5.2%
|
+0.4%
|
+1.2%
|
-5.1%
|
Information Technology Semiconductors
|
|
|
Mohawk Industries, Inc. 200-day Volume 52-week Low
|
$86.84
|
980,016
|
-2.73%
|
$-2.44
|
4.5%
|
↓ 6 days
|
-7.4%
|
1.54x
|
-3.4%
|
+1.0%
|
+0.6%
|
-3.4%
|
Consumer Discretionary Home
|
|
|
Carnival Corp. 50-day Low
|
$14.05
|
21,277,451
|
-2.77%
|
$-0.40
|
4.7%
|
↓ 3 days
|
-6.9%
|
0.97x
|
-4.2%
|
+0.3%
|
+1.5%
|
-4.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$112.60
|
6,546,611
|
-4.02%
|
$-4.72
|
4.3%
|
↓ 2 days
|
-6.5%
|
1.40x
|
-4.1%
|
+0.1%
|
-0.3%
|
-3.7%
|
Consumer Discretionary Multiline Retail
|
|
|
Albemarle Corp. 52-week Low
|
$168.21
|
1,287,776
|
-0.43%
|
$-0.73
|
3.5%
|
↓ 6 days
|
-9.1%
|
0.80x
|
-3.1%
|
+0.3%
|
+1.9%
|
-2.3%
|
Materials Specialty Chemicals
|
|
|
Vornado Realty Trust
|
$22.42
|
3,605,734
|
-2.27%
|
$-0.52
|
4.6%
|
↓ 2 days
|
-11.0%
|
0.95x
|
-3.4%
|
+1.0%
|
+1.1%
|
-3.3%
|
Real Estate REITs
|
|
|
Mosaic Co. 50-day Low
|
$35.80
|
4,848,419
|
-3.53%
|
$-1.31
|
5.0%
|
↓ 1 day
|
-3.5%
|
0.90x
|
-4.5%
|
+0.3%
|
+0.8%
|
-4.3%
|
Materials Agribusiness
|
|
|
CarMax, Inc. 50-day Volume 50-day Low
|
$76.66
|
1,900,898
|
-2.84%
|
$-2.24
|
4.0%
|
↓ 6 days
|
-8.6%
|
1.41x
|
-3.6%
|
+0.3%
|
+0.3%
|
-3.1%
|
Consumer Discretionary Automotive
|
|
|
Tesla Inc
|
$244.88
|
126,311,067
|
-4.23%
|
$-10.82
|
5.4%
|
↓ 3 days
|
-8.1%
|
1.10x
|
-5.0%
|
+0.2%
|
+0.7%
|
-4.9%
|
Consumer Discretionary Automotive
|
|
|
Caesars Entertainment Corp 50-day Low
|
$46.00
|
3,016,157
|
-3.18%
|
$-1.51
|
4.9%
|
↓ 2 days
|
-8.3%
|
1.12x
|
-4.5%
|
+0.1%
|
+0.9%
|
-4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Etsy Inc 52-week Low
|
$63.80
|
3,618,543
|
-0.70%
|
$-0.45
|
4.1%
|
↓ 3 days
|
-3.0%
|
1.07x
|
-3.5%
|
+0.5%
|
+1.2%
|
-1.8%
|
Consumer Discretionary Digital Services
|
Note: Performances as of close on 2023-Sep-22 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carvana Co. - Cl. A
|
$41.99
|
7,809,775
|
-2.12%
|
$-0.91
|
8.1%
|
↓ 6 days
|
-24.8%
|
0.78x
|
-7.4%
|
+0.0%
|
+2.3%
|
-4.3%
|
Consumer Discretionary Automotive
|
|
|
Virgin Galactic Hldgs. Inc 52-week Low
|
$1.71
|
11,033,165
|
-5.52%
|
$-0.10
|
10.6%
|
↓ 3 days
|
-14.9%
|
0.95x
|
-9.0%
|
+0.6%
|
+1.7%
|
-7.1%
|
Industrials Aerospace & Defense
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 20-day Volume 50-day Low
|
$15.66
|
16,770,415
|
-7.45%
|
$-1.26
|
9.1%
|
↓ 3 days
|
-9.7%
|
1.41x
|
-8.4%
|
0.0%
|
+0.8%
|
-8.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Farfetch Ltd - Cl. A 52-week Low
|
$1.82
|
19,983,685
|
-6.19%
|
$-0.12
|
8.9%
|
↓ 3 days
|
-17.6%
|
1.34x
|
-8.2%
|
0.0%
|
+1.0%
|
-7.1%
|
Consumer Discretionary Clothing & Accessories ADR:United Kingdom
|
|
|
Astra Space Inc - Cl. A 200-day Volume 52-week Low
|
$1.75
|
257,793
|
-10.71%
|
$-0.21
|
14.3%
|
↓ 3 days
|
-22.6%
|
1.04x
|
-12.5%
|
0.0%
|
+1.0%
|
-11.6%
|
Industrials Aerospace & Defense
|
|
|
BRC Inc - Cl. A 200-day Volume 52-week Low
|
$3.64
|
890,014
|
-8.08%
|
$-0.32
|
11.7%
|
↓ 3 days
|
-14.4%
|
1.66x
|
-9.0%
|
+1.7%
|
+0.3%
|
-8.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hertz Global Hldgs. Inc 200-day Volume 52-week Low
|
$13.48
|
7,263,908
|
-10.61%
|
$-1.60
|
12.4%
|
↓ 6 days
|
-17.6%
|
2.20x
|
-10.7%
|
+0.3%
|
-0.4%
|
-10.3%
|
Industrials Passenger Transport
|
|
|
WeWork Inc - Cl. A 200-day Volume
|
$3.10
|
2,833,950
|
-13.17%
|
$-0.47
|
22.5%
|
↓ 8 days
|
-46.0%
|
1.56x
|
-17.6%
|
+1.0%
|
+0.8%
|
-13.9%
|
Real Estate Real Estate Services
|
|
|
fuboTV Inc
|
$2.31
|
12,367,485
|
-7.23%
|
$-0.18
|
14.7%
|
↓ 4 days
|
-15.7%
|
1.04x
|
-10.5%
|
+2.7%
|
+0.8%
|
-8.0%
|
Communication Services Entertainment
|
|
|
Purple Innovation Inc - Cl. A 200-day Volume 52-week Low
|
$1.73
|
1,613,656
|
-7.24%
|
$-0.14
|
22.1%
|
↓ 7 days
|
-25.1%
|
1.54x
|
-14.4%
|
+4.5%
|
+7.2%
|
-13.5%
|
Consumer Discretionary Home
|
|
|
Fisker Inc - Cl. A 20-day Low
|
$5.63
|
7,077,925
|
-5.85%
|
$-0.35
|
9.9%
|
↓ 5 days
|
-19.3%
|
1.15x
|
-9.0%
|
0.0%
|
+0.8%
|
-6.6%
|
Consumer Discretionary Automotive
|
|
|
Oatly Group AB 52-week Low
|
$0.93
|
3,755,991
|
-5.88%
|
$-0.06
|
10.8%
|
↓ 2 days
|
-7.3%
|
0.93x
|
-8.2%
|
+1.7%
|
+1.5%
|
-7.3%
|
Consumer Staples Food
|
|
|
Viasat Inc 200-day Volume 52-week Low
|
$19.99
|
1,878,174
|
-4.76%
|
$-1.00
|
8.1%
|
↓ 3 days
|
-18.9%
|
1.04x
|
-7.4%
|
+0.2%
|
+0.1%
|
-4.9%
|
Communication Services Telecommunications
|
|
|
Apellis Pharmaceuticals Inc 20-day SMA
|
$43.77
|
3,271,002
|
-6.87%
|
$-3.23
|
11.0%
|
↓ 2 days
|
-9.8%
|
0.87x
|
-8.3%
|
+1.7%
|
+0.9%
|
-7.7%
|
Health Care Biotechnology ADR:United States
|
|
|
Nektar Therapeutics
|
$0.62
|
1,111,772
|
-7.09%
|
$-0.05
|
9.8%
|
↓ 2 days
|
-13.3%
|
1.11x
|
-8.1%
|
+0.9%
|
-0.2%
|
-6.9%
|
Health Care Pharmaceuticals
|
Note: Performances as of close on 2023-Sep-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARK Innovation ETF 50-day Low
|
$38.82
|
13,240,354
|
-1.82%
|
$-0.72
|
3.3%
|
↓ 6 days
|
-11.0%
|
1.02x
|
-3.2%
|
+0.1%
|
+1.1%
|
-2.9%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 200-day SMA 50-day Low
|
$18.80
|
272,879
|
-0.95%
|
$-0.18
|
2.7%
|
↓ 6 days
|
-10.1%
|
0.54x
|
-2.5%
|
+0.1%
|
+1.0%
|
-1.9%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 52-week Low
|
$31.44
|
179,308
|
-1.38%
|
$-0.44
|
3.6%
|
↓ 6 days
|
-11.4%
|
0.86x
|
-3.3%
|
+0.2%
|
+1.3%
|
-2.7%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 50-day Low
|
$42.15
|
6,023,596
|
-0.82%
|
$-0.35
|
2.9%
|
↓ 4 days
|
-9.1%
|
1.06x
|
-2.6%
|
+0.2%
|
+0.6%
|
-1.4%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$35.43
|
1,885,202
|
-0.92%
|
$-0.33
|
3.6%
|
↓ 1 day
|
-0.9%
|
0.98x
|
-2.7%
|
+0.7%
|
+1.7%
|
-2.6%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 50-day Low
|
$35.63
|
93,189,125
|
0.07%
|
$0.03
|
3.5%
|
↑ 1 day
|
+0.1%
|
1.07x
|
-3.1%
|
+0.3%
|
+1.5%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day Low
|
$36.92
|
975,948
|
-0.57%
|
$-0.21
|
4.1%
|
↓ 4 days
|
-8.7%
|
1.23x
|
-3.6%
|
+0.4%
|
+1.7%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 50-day Low
|
$61.72
|
548,045
|
-2.25%
|
$-1.42
|
3.0%
|
↓ 4 days
|
-9.8%
|
1.07x
|
-2.7%
|
+0.2%
|
+0.3%
|
-2.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day Low
|
$28.45
|
8,316,073
|
-0.87%
|
$-0.25
|
3.1%
|
↓ 6 days
|
-14.0%
|
1.07x
|
-2.8%
|
+0.2%
|
+0.6%
|
-1.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$17.84
|
64,947,648
|
2.41%
|
$0.42
|
4.2%
|
↑ 1 day
|
+2.4%
|
1.15x
|
-2.9%
|
+1.2%
|
+2.8%
|
-0.3%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 200-day SMA 50-day Low
|
$52.70
|
304,293
|
-1.22%
|
$-0.65
|
2.6%
|
↓ 6 days
|
-9.8%
|
0.92x
|
-2.5%
|
+0.0%
|
+1.0%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day Low
|
$80.08
|
9,852,513
|
-0.82%
|
$-0.66
|
2.9%
|
↓ 4 days
|
-9.2%
|
1.15x
|
-2.5%
|
+0.3%
|
+0.6%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$30.87
|
1,629,311
|
-0.52%
|
$-0.16
|
4.0%
|
↓ 2 days
|
-5.7%
|
0.81x
|
-3.7%
|
+0.2%
|
+1.8%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 50-day Low
|
$43.64
|
2,270,100
|
0.55%
|
$0.24
|
3.4%
|
↑ 1 day
|
+0.6%
|
0.91x
|
-2.7%
|
+0.6%
|
+1.4%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Low
|
$28.80
|
1,227,204
|
-0.35%
|
$-0.10
|
4.5%
|
↓ 2 days
|
-5.8%
|
0.87x
|
-4.1%
|
+0.2%
|
+2.4%
|
-2.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable