Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jan-17 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jan-17 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jan-17 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
$426.50
|
93,919,562
|
3.06%
|
$12.68
|
4.8%
|
↑ 1 day
|
+3.1%
|
1.19x
|
-3.0%
|
+1.6%
|
+1.9%
|
+1.2%
|
Consumer Discretionary Automotive
|
|
|
Penn National Gaming Inc 50-day SMA 200-day Volume
|
$20.02
|
7,083,874
|
-2.15%
|
$-0.44
|
4.1%
|
↓ 1 day
|
-2.2%
|
0.80x
|
-3.6%
|
+0.4%
|
+1.2%
|
-3.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Eli Lilly and Co. 200-day Volume 20-day Low
|
$725.72
|
5,457,714
|
-4.21%
|
$-31.88
|
4.2%
|
↓ 1 day
|
-4.2%
|
0.96x
|
-3.9%
|
+0.1%
|
-1.3%
|
-3.0%
|
Health Care Pharmaceuticals
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume
|
$681.58
|
1,107,286
|
-1.68%
|
$-11.65
|
3.9%
|
↓ 2 days
|
-3.1%
|
1.10x
|
-3.7%
|
+0.1%
|
+1.7%
|
-3.4%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 50-day SMA
|
$13.91
|
2,938,757
|
-2.11%
|
$-0.30
|
7.6%
|
↓ 2 days
|
-4.1%
|
0.91x
|
-6.0%
|
+1.1%
|
+0.5%
|
-2.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Organon & Co. 20-day High
|
$15.74
|
2,527,417
|
-2.72%
|
$-0.44
|
3.1%
|
↓ 1 day
|
-2.7%
|
1.08x
|
-3.0%
|
0.0%
|
-0.6%
|
-2.2%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
IDEXX Laboratories, Inc. 20-day SMA 20-day Volume
|
$419.26
|
798,757
|
-2.18%
|
$-9.36
|
3.4%
|
↓ 1 day
|
-2.2%
|
1.43x
|
-3.2%
|
+0.1%
|
+0.2%
|
-2.3%
|
Health Care Equipment & Supplies
|
|
|
IDEX Corp 100-day SMA 20-day High
|
$215.69
|
476,171
|
-0.73%
|
$-1.58
|
2.9%
|
↓ 1 day
|
-0.7%
|
1.00x
|
-2.7%
|
+0.1%
|
+1.3%
|
-2.0%
|
Industrials Tools & Machinery
|
|
|
Apache Corp. 200-day Volume
|
$24.40
|
9,383,285
|
-2.98%
|
$-0.75
|
4.5%
|
↓ 2 days
|
-4.1%
|
1.25x
|
-3.4%
|
+0.9%
|
+0.5%
|
-3.4%
|
Energy Oil & Gas Production
|
|
|
J.B. Hunt Transport Services, Inc. 200-day SMA 200-day Volume
|
$172.45
|
3,289,572
|
-7.38%
|
$-13.75
|
4.1%
|
↓ 2 days
|
-7.6%
|
2.09x
|
-3.3%
|
+0.6%
|
-6.0%
|
-1.5%
|
Industrials Freight & Logistics
|
|
|
Sherwin-Williams Co. 20-day High
|
$353.98
|
2,104,023
|
-0.05%
|
$-0.19
|
3.9%
|
↓ 1 day
|
-0.1%
|
1.27x
|
-3.5%
|
+0.3%
|
+1.7%
|
-1.7%
|
Materials Specialty Chemicals
|
|
|
Advance Auto Parts, Inc.
|
$45.91
|
1,319,056
|
0.39%
|
$0.18
|
2.8%
|
↑ 2 days
|
+3.5%
|
0.84x
|
-2.7%
|
+0.0%
|
+0.9%
|
-0.5%
|
Consumer Discretionary Automotive
|
|
|
Regions Financial Corp. 100-day SMA 200-day Volume 20-day High
|
$24.20
|
15,239,444
|
-1.31%
|
$-0.32
|
4.5%
|
↓ 2 days
|
-2.0%
|
1.48x
|
-3.7%
|
+0.7%
|
+2.4%
|
-3.7%
|
Financials Banking
|
|
|
Walgreens Boots Alliance Inc 200-day Volume 100-day High
|
$12.52
|
30,656,332
|
-3.17%
|
$-0.41
|
6.6%
|
↓ 1 day
|
-3.2%
|
1.07x
|
-5.5%
|
+0.7%
|
+0.8%
|
-3.9%
|
Consumer Staples Retail & Distribution
|
|
|
Ulta Beauty Inc 50-day SMA 20-day Low
|
$405.01
|
743,942
|
-2.01%
|
$-8.32
|
3.7%
|
↓ 1 day
|
-2.0%
|
1.06x
|
-3.4%
|
+0.2%
|
+1.2%
|
-3.2%
|
Consumer Discretionary Misc Retail
|
Note: Performances as of close on 2025-Jan-17 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Riot Blockchain Inc 20-day High
|
$13.39
|
35,774,605
|
0.75%
|
$0.10
|
8.3%
|
↑ 1 day
|
+0.8%
|
1.25x
|
-7.2%
|
+0.5%
|
+4.4%
|
-3.5%
|
Information Technology Fin Tech
|
|
|
Opendoor Technologies Inc
|
$1.44
|
41,194,141
|
-6.49%
|
$-0.10
|
14.1%
|
↓ 1 day
|
-6.5%
|
0.80x
|
-11.1%
|
+1.4%
|
+4.5%
|
-10.6%
|
Real Estate Real Estate Services
|
|
|
Bumble Inc - Cl. A 200-day Volume 20-day High
|
$7.70
|
5,123,188
|
-1.66%
|
$-0.13
|
12.1%
|
↓ 1 day
|
-1.7%
|
2.39x
|
-9.5%
|
+1.4%
|
+8.6%
|
-9.4%
|
Communication Services Interactive Services
|
|
|
23andMe Hldg. Co - Cl. A 50-day SMA 200-day Volume
|
$3.61
|
475,161
|
0.00%
|
$0.00
|
16.2%
|
↑ 3 days
|
+6.5%
|
2.05x
|
-8.6%
|
+6.2%
|
+3.6%
|
-3.5%
|
Health Care Care & Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$6.28
|
20,340,555
|
-7.10%
|
$-0.48
|
16.8%
|
↓ 1 day
|
-7.1%
|
0.76x
|
-13.1%
|
+1.5%
|
+0.9%
|
-7.9%
|
Information Technology Semiconductors
|
|
|
Tandem Diabetes Care Inc 100-day Volume
|
$35.15
|
1,917,785
|
-6.34%
|
$-2.38
|
10.2%
|
↓ 1 day
|
-6.3%
|
1.70x
|
-7.1%
|
+2.4%
|
+0.5%
|
-6.8%
|
Health Care Equipment & Supplies
|
|
|
Rivian Automotive Inc - Cl. A 200-day Volume
|
$14.21
|
64,733,817
|
-1.59%
|
$-0.23
|
8.1%
|
↓ 1 day
|
-1.6%
|
1.70x
|
-7.4%
|
+0.1%
|
+1.7%
|
-3.2%
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc 20-day High
|
$2.16
|
4,120,667
|
-3.14%
|
$-0.07
|
13.0%
|
↓ 1 day
|
-3.1%
|
0.87x
|
-11.1%
|
+0.5%
|
+0.4%
|
-3.6%
|
Consumer Discretionary Misc Retail
|
|
|
Luminar Technologies Inc - Cl. A
|
$6.72
|
1,930,624
|
-2.61%
|
$-0.18
|
12.4%
|
↓ 2 days
|
-10.0%
|
0.71x
|
-8.2%
|
+3.2%
|
+2.8%
|
-5.2%
|
Consumer Discretionary Automotive
|
|
|
Plug Power Inc 200-day SMA 200-day Volume
|
$2.44
|
94,642,047
|
-10.95%
|
$-0.30
|
15.4%
|
↓ 1 day
|
-10.9%
|
1.28x
|
-11.9%
|
+1.7%
|
-0.7%
|
-10.3%
|
Industrials Tools & Machinery
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A
|
$3.50
|
16,008,471
|
-2.23%
|
$-0.08
|
8.0%
|
↓ 1 day
|
-2.2%
|
0.96x
|
-7.2%
|
+0.3%
|
+1.4%
|
-3.6%
|
Communication Services Entertainment
|
|
|
Mercury General Corp 200-day Volume
|
$48.19
|
1,120,436
|
-7.45%
|
$-3.88
|
9.3%
|
↓ 2 days
|
-8.9%
|
0.79x
|
-8.4%
|
+0.1%
|
+1.1%
|
-8.4%
|
Financials Insurance
|
|
|
Chegg Inc
|
$1.48
|
3,083,107
|
-3.90%
|
$-0.06
|
10.3%
|
↓ 1 day
|
-3.9%
|
1.00x
|
-7.5%
|
+2.1%
|
+1.9%
|
-5.7%
|
Consumer Discretionary Digital Services
|
|
|
JinkoSolar Hldg. Co. Ltd 20-day Volume 20-day Low
|
$21.24
|
1,545,362
|
-9.77%
|
$-2.30
|
13.8%
|
↓ 2 days
|
-10.3%
|
1.70x
|
-11.0%
|
+1.2%
|
+0.3%
|
-10.0%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
|
fuboTV Inc 200-day Volume
|
$3.82
|
34,361,728
|
-4.26%
|
$-0.17
|
13.8%
|
↓ 1 day
|
-4.3%
|
0.73x
|
-11.2%
|
+1.1%
|
+2.0%
|
-6.1%
|
Communication Services Entertainment
|
Note: Performances as of close on 2025-Jan-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares
|
$44.01
|
11,539,337
|
1.15%
|
$0.50
|
3.0%
|
↑ 5 days
|
+11.8%
|
0.82x
|
-2.0%
|
+1.0%
|
+3.2%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$97.99
|
467,110
|
0.99%
|
$0.96
|
5.1%
|
↑ 5 days
|
+26.7%
|
0.83x
|
-3.9%
|
+1.0%
|
+3.4%
|
-2.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$18.33
|
53,265,271
|
-8.03%
|
$-1.60
|
4.5%
|
↓ 4 days
|
-15.1%
|
1.26x
|
-3.4%
|
+0.9%
|
-6.7%
|
-1.5%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$24.11
|
1,652,534
|
-0.58%
|
$-0.14
|
2.4%
|
↓ 2 days
|
-1.3%
|
0.50x
|
-2.0%
|
+0.3%
|
+0.8%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$58.20
|
617,870
|
-1.02%
|
$-0.60
|
4.9%
|
↓ 1 day
|
-1.0%
|
0.79x
|
-3.6%
|
+1.1%
|
+1.5%
|
-2.5%
|
ETF/ETN
|
|
|
Global X Cybersecurity ETF 20-day SMA
|
$32.49
|
121,701
|
-0.40%
|
$-0.13
|
1.8%
|
↓ 1 day
|
-0.4%
|
1.18x
|
-1.7%
|
+0.1%
|
+0.9%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$44.98
|
57,416
|
0.92%
|
$0.41
|
2.8%
|
↑ 1 day
|
+0.9%
|
1.11x
|
-2.3%
|
+0.5%
|
+0.4%
|
+0.5%
|
ETF/ETN
|
|
|
Invesco Solar ETF 20-day SMA
|
$34.39
|
642,677
|
-0.84%
|
$-0.29
|
2.2%
|
↓ 1 day
|
-0.8%
|
0.99x
|
-2.0%
|
+0.2%
|
+1.0%
|
-1.8%
|
ETF/ETN
|
|
|
ETFMG Prime Cyber Security ETF 100-day Volume 20-day High
|
$76.46
|
134,151
|
0.61%
|
$0.46
|
2.0%
|
↑ 4 days
|
+3.5%
|
1.48x
|
-1.6%
|
+0.4%
|
+1.9%
|
-1.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$29.19
|
55,394,909
|
-4.89%
|
$-1.50
|
2.8%
|
↓ 1 day
|
-4.9%
|
1.04x
|
-1.8%
|
+1.0%
|
-5.5%
|
+0.7%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$22.55
|
10,993,591
|
-6.24%
|
$-1.50
|
11.0%
|
↓ 1 day
|
-6.2%
|
1.19x
|
-3.4%
|
+7.2%
|
-3.9%
|
-2.4%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$18.34
|
9,064,363
|
-8.02%
|
$-1.60
|
3.5%
|
↓ 1 day
|
-8.0%
|
0.69x
|
-3.1%
|
+0.3%
|
-7.2%
|
-0.9%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day Low
|
$21.21
|
2,253,352
|
-4.37%
|
$-0.97
|
3.9%
|
↓ 4 days
|
-11.0%
|
1.25x
|
-2.4%
|
+1.4%
|
-2.4%
|
-2.0%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 20-day High
|
$39.83
|
1,366,075
|
0.50%
|
$0.20
|
2.7%
|
↑ 1 day
|
+0.5%
|
1.70x
|
-1.8%
|
+0.8%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day SMA
|
$20.53
|
243,981
|
-1.11%
|
$-0.23
|
3.3%
|
↓ 1 day
|
-1.1%
|
1.15x
|
-2.9%
|
+0.2%
|
+1.1%
|
-2.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable