Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jun-13 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-13 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp 20-day Low
|
$25.56
|
6,900,431
|
-6.41%
|
$-1.75
|
5.8%
|
↓ 3 days
|
-9.6%
|
1.29x
|
-4.8%
|
+0.7%
|
-1.7%
|
-4.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
PayPal Hldgs. Inc 100-day SMA 200-day Volume
|
$70.83
|
16,804,239
|
-5.32%
|
$-3.98
|
5.2%
|
↓ 1 day
|
-5.3%
|
1.72x
|
-4.6%
|
+0.4%
|
-2.0%
|
-3.4%
|
Information Technology Fin Tech
|
|
|
Penn National Gaming Inc 20-day SMA
|
$15.61
|
3,345,914
|
-5.28%
|
$-0.87
|
5.0%
|
↓ 2 days
|
-7.2%
|
0.87x
|
-4.6%
|
+0.2%
|
-2.0%
|
-3.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Etsy Inc 200-day Volume
|
$55.99
|
10,453,481
|
-5.57%
|
$-3.30
|
8.3%
|
↓ 4 days
|
-12.4%
|
1.33x
|
-5.1%
|
+2.8%
|
-0.9%
|
-4.7%
|
Consumer Discretionary Digital Services
|
|
|
FMC Corp.
|
$41.58
|
1,773,820
|
-3.97%
|
$-1.72
|
5.1%
|
↓ 4 days
|
-5.6%
|
0.94x
|
-4.3%
|
+0.6%
|
-1.6%
|
-2.4%
|
Materials Agribusiness
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
$2.28
|
21.1%
|
↑ 2 days
|
+11.9%
|
1.88x
|
-5.5%
|
+14.4%
|
-2.0%
|
+13.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Monolithic Power System Inc 20-day Volume
|
$673.01
|
1,027,466
|
-6.34%
|
$-45.56
|
4.9%
|
↓ 3 days
|
-8.0%
|
1.53x
|
-4.3%
|
+0.4%
|
-2.6%
|
-3.8%
|
Information Technology Semiconductors
|
|
|
Newell Brands Inc 50-day SMA
|
$5.24
|
12,180,861
|
-3.50%
|
$-0.19
|
7.9%
|
↓ 3 days
|
-7.9%
|
1.29x
|
-6.9%
|
+0.4%
|
+2.6%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
PPG Industries, Inc. 20-day Low
|
$106.30
|
2,499,614
|
-5.11%
|
$-5.73
|
4.4%
|
↓ 3 days
|
-7.6%
|
1.40x
|
-4.0%
|
+0.2%
|
-1.7%
|
-3.5%
|
Materials Specialty Chemicals
|
|
|
Sherwin-Williams Co. 200-day Volume 20-day Low
|
$335.88
|
2,793,322
|
-5.70%
|
$-20.32
|
4.5%
|
↓ 3 days
|
-6.9%
|
2.18x
|
-4.1%
|
+0.2%
|
-1.7%
|
-4.1%
|
Materials Specialty Chemicals
|
|
|
V.F. Corp. 200-day Volume 20-day Low
|
$11.59
|
12,868,396
|
-8.23%
|
$-1.04
|
8.2%
|
↓ 4 days
|
-11.0%
|
1.66x
|
-6.6%
|
+1.0%
|
-2.5%
|
-5.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$21.57
|
10,681,761
|
-3.19%
|
$-0.71
|
4.6%
|
↓ 3 days
|
-3.9%
|
1.25x
|
-4.1%
|
+0.3%
|
+0.3%
|
-3.4%
|
Consumer Staples Food
|
|
|
Advance Auto Parts, Inc.
|
$48.47
|
2,127,068
|
-4.61%
|
$-2.34
|
6.4%
|
↓ 3 days
|
-9.0%
|
1.06x
|
-5.0%
|
+1.1%
|
-1.5%
|
-3.2%
|
Consumer Discretionary Automotive
|
|
|
Target Corp. 50-day SMA
|
$95.37
|
7,225,067
|
-3.95%
|
$-3.92
|
4.7%
|
↓ 1 day
|
-3.9%
|
1.02x
|
-3.9%
|
+0.6%
|
-1.3%
|
-2.7%
|
Consumer Discretionary Multiline Retail
|
|
|
Celanese Corp 100-day SMA
|
$54.63
|
1,737,133
|
-3.94%
|
$-2.24
|
5.0%
|
↓ 3 days
|
-8.0%
|
0.96x
|
-4.2%
|
+0.6%
|
-2.3%
|
-1.7%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Jun-13 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRC Inc - Cl. A 20-day Low
|
$1.50
|
721,781
|
-6.83%
|
$-0.11
|
8.0%
|
↓ 4 days
|
-12.3%
|
1.28x
|
-7.4%
|
0.0%
|
-1.2%
|
-5.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.56
|
126,395
|
-10.66%
|
$-1.26
|
11.1%
|
↓ 1 day
|
-10.7%
|
0.49x
|
-9.5%
|
+0.6%
|
-2.7%
|
-8.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Stem Inc - Cl. A
|
$0.45
|
2,738,150
|
-7.34%
|
$-0.04
|
8.9%
|
↓ 3 days
|
-28.0%
|
0.59x
|
-7.2%
|
+1.1%
|
-2.6%
|
-4.9%
|
Industrials Tools & Machinery
|
|
|
Ziff Davis Inc
|
$30.78
|
530,097
|
-4.88%
|
$-1.58
|
9.8%
|
↓ 3 days
|
-10.2%
|
1.08x
|
-8.5%
|
+0.5%
|
+3.9%
|
-8.5%
|
Communication Services Content & Publishing
|
|
|
Editas Medicine Inc 50-day Volume
|
$1.97
|
3,043,198
|
-9.63%
|
$-0.21
|
9.3%
|
↓ 1 day
|
-9.6%
|
1.23x
|
-7.1%
|
+1.5%
|
-7.3%
|
-2.5%
|
Health Care Biotechnology
|
|
|
LivePerson Inc
|
$0.68
|
800,246
|
-3.96%
|
$-0.03
|
7.2%
|
↓ 5 days
|
-13.1%
|
1.08x
|
-6.7%
|
+0.0%
|
+0.1%
|
-4.1%
|
Information Technology IT Services
|
|
|
Newegg Commerce Inc 200-day Volume
|
$9.36
|
264,196
|
-10.17%
|
$-1.06
|
10.1%
|
↓ 4 days
|
-31.6%
|
0.20x
|
-8.4%
|
+0.9%
|
-3.3%
|
-7.1%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Sabre Corp 200-day Volume
|
$2.63
|
8,682,939
|
-8.68%
|
$-0.25
|
10.5%
|
↓ 4 days
|
-11.4%
|
1.45x
|
-7.4%
|
+2.3%
|
-2.8%
|
-6.1%
|
Information Technology Applications & Productivity
|
|
|
New Fortress Energy Inc - Cl. A
|
$2.74
|
8,891,574
|
-8.36%
|
$-0.25
|
16.1%
|
↓ 2 days
|
-14.4%
|
1.12x
|
-13.6%
|
+0.4%
|
+0.3%
|
-8.7%
|
Energy Oilfield Services/Equipment
|
|
|
RH.com (Restoration Hardware) 200-day Volume 20-day High
|
$189.12
|
6,730,912
|
6.93%
|
$12.25
|
18.5%
|
↑ 1 day
|
+6.9%
|
2.30x
|
-14.8%
|
+1.0%
|
+19.3%
|
-10.4%
|
Consumer Discretionary Home
|
|
|
Bloomin Brands Inc
|
$8.06
|
2,570,316
|
-8.51%
|
$-0.75
|
8.8%
|
↓ 1 day
|
-8.5%
|
0.97x
|
-7.2%
|
+0.9%
|
-1.8%
|
-6.8%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Leslies Inc 20-day Volume 52-week Low
|
$0.52
|
3,694,488
|
-9.64%
|
$-0.06
|
13.2%
|
↓ 4 days
|
-26.7%
|
1.58x
|
-9.5%
|
+2.4%
|
-1.0%
|
-8.8%
|
Consumer Discretionary Misc Retail
|
|
|
Adaptimmune Therapeutics plc 20-day Low
|
$0.24
|
564,897
|
-1.46%
|
$0.00
|
8.3%
|
↓ 6 days
|
-15.3%
|
0.68x
|
-6.8%
|
+1.0%
|
+0.4%
|
-1.9%
|
Health Care Biotechnology ADR:GB
|
|
|
Newell Brands Inc 50-day SMA
|
$5.24
|
12,180,861
|
-3.50%
|
$-0.19
|
7.9%
|
↓ 3 days
|
-7.9%
|
1.29x
|
-6.9%
|
+0.4%
|
+2.6%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
Huntsman Corp. 200-day Volume 52-week Low
|
$10.90
|
4,568,075
|
-7.55%
|
$-0.89
|
8.3%
|
↓ 3 days
|
-9.9%
|
1.26x
|
-6.8%
|
+0.9%
|
-3.4%
|
-4.3%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Jun-13 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Homebuilders ETF 50-day SMA
|
$94.23
|
2,411,336
|
-2.66%
|
$-2.57
|
3.0%
|
↓ 1 day
|
-2.7%
|
1.09x
|
-2.4%
|
+0.6%
|
-1.2%
|
-1.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$20.04
|
165,275,588
|
-7.61%
|
$-1.65
|
6.1%
|
↓ 1 day
|
-7.6%
|
1.13x
|
-4.8%
|
+1.0%
|
-6.3%
|
-1.4%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 50-day SMA
|
$90.31
|
3,066,126
|
-2.93%
|
$-2.73
|
3.1%
|
↓ 1 day
|
-2.9%
|
1.14x
|
-2.4%
|
+0.6%
|
-1.2%
|
-1.8%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$79.09
|
1,953,503
|
-4.35%
|
$-3.60
|
4.2%
|
↓ 1 day
|
-4.4%
|
1.27x
|
-3.1%
|
+1.0%
|
-3.6%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$156.56
|
4,016,017
|
-3.38%
|
$-5.47
|
3.3%
|
↓ 1 day
|
-3.4%
|
1.40x
|
-2.4%
|
+0.8%
|
-2.6%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.96
|
3,423,257
|
-5.19%
|
$-0.49
|
6.1%
|
↓ 6 days
|
-17.9%
|
1.62x
|
-4.9%
|
+0.9%
|
-4.8%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$47.99
|
807,498
|
-8.82%
|
$-4.64
|
10.0%
|
↓ 1 day
|
-8.8%
|
0.98x
|
-7.4%
|
+1.8%
|
-3.1%
|
-5.9%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.94
|
48,964,419
|
-3.81%
|
$-0.71
|
13.5%
|
↓ 1 day
|
-3.8%
|
1.29x
|
-7.3%
|
+5.2%
|
+3.4%
|
-7.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day SMA 200-day Volume
|
$30.53
|
21,694,639
|
-5.48%
|
$-1.77
|
4.8%
|
↓ 3 days
|
-7.8%
|
1.36x
|
-3.6%
|
+1.0%
|
-4.1%
|
-1.4%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 20-day Volume
|
$82.42
|
7,421,447
|
-3.49%
|
$-2.98
|
3.3%
|
↓ 1 day
|
-3.5%
|
1.44x
|
-2.5%
|
+0.7%
|
-2.7%
|
-0.8%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$72.83
|
104,769,219
|
-3.78%
|
$-2.86
|
3.6%
|
↓ 1 day
|
-3.8%
|
1.42x
|
-2.8%
|
+0.8%
|
-3.4%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 200-day Volume
|
$83.63
|
3,901,181
|
-5.46%
|
$-4.83
|
4.0%
|
↓ 1 day
|
-5.5%
|
1.68x
|
-3.0%
|
+0.9%
|
-3.1%
|
-2.4%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day Volume 20-day Low
|
$146.59
|
1,165,443
|
-6.10%
|
$-9.52
|
4.2%
|
↓ 3 days
|
-6.6%
|
1.76x
|
-3.0%
|
+1.0%
|
-3.8%
|
-2.4%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Volume 20-day Low
|
$2.16
|
5,393,821
|
-3.57%
|
$-0.08
|
4.2%
|
↓ 2 days
|
-4.0%
|
1.76x
|
-3.1%
|
+0.9%
|
-1.8%
|
-1.8%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 200-day Volume
|
$39.88
|
4,026,071
|
-4.02%
|
$-1.67
|
3.9%
|
↓ 3 days
|
-4.9%
|
2.15x
|
-2.9%
|
+0.8%
|
-2.6%
|
-1.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable