Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-Jul-25 (Thursday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-Jul-25 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Jul-25 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises Ltd. 200-day Volume 20-day Low
|
$152.02
|
6,420,290
|
-7.59%
|
$-12.49
|
7.8%
|
↓ 2 days
|
-11.0%
|
2.22x
|
-7.2%
|
+0.1%
|
-0.6%
|
-7.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Lamb Weston Hldgs. Inc 200-day Volume 52-week Low
|
$53.01
|
14,844,199
|
-6.04%
|
$-3.41
|
6.7%
|
↓ 3 days
|
-33.2%
|
1.69x
|
-6.2%
|
+0.0%
|
-2.3%
|
-3.8%
|
Consumer Staples Food
|
|
|
Align Technology, Inc. 200-day Volume 100-day Low
|
$226.05
|
2,067,594
|
-7.66%
|
$-18.75
|
8.2%
|
↓ 2 days
|
-9.8%
|
1.95x
|
-7.5%
|
+0.1%
|
-6.8%
|
-0.9%
|
Health Care Equipment & Supplies
|
|
|
Molina Healthcare Inc 200-day Volume 20-day High
|
$324.17
|
2,888,200
|
12.28%
|
$35.45
|
9.5%
|
↑ 2 days
|
+13.0%
|
2.24x
|
-6.8%
|
+2.0%
|
+10.1%
|
+1.9%
|
Health Care Care & Services
|
|
|
Edwards Lifesciences Corp. 200-day Volume 52-week Low
|
$59.70
|
45,804,726
|
-31.34%
|
$-27.25
|
15.1%
|
↓ 3 days
|
-32.2%
|
3.97x
|
-11.9%
|
+1.3%
|
-26.4%
|
-6.7%
|
Health Care Equipment & Supplies
|
|
|
Ford Motor Co. 200-day Volume 100-day Low
|
$11.16
|
238,830,713
|
-18.36%
|
$-2.51
|
7.4%
|
↓ 3 days
|
-21.0%
|
2.21x
|
-6.8%
|
+0.1%
|
-13.7%
|
-5.4%
|
Consumer Discretionary Automotive
|
|
|
Stryker Corp. 20-day Volume 20-day High 20-day Low
|
$327.44
|
1,691,486
|
-3.81%
|
$-12.98
|
5.3%
|
↓ 3 days
|
-4.4%
|
1.06x
|
-4.9%
|
+0.2%
|
-0.3%
|
-3.5%
|
Health Care Equipment & Supplies
|
|
|
Allstate Corp. 100-day SMA 200-day Volume
|
$165.42
|
2,754,004
|
-4.02%
|
$-6.92
|
8.6%
|
↓ 3 days
|
-5.4%
|
1.94x
|
-6.1%
|
+1.9%
|
+0.3%
|
-4.3%
|
Financials Insurance
|
|
|
Carnival Corp. 20-day Low
|
$17.10
|
34,467,628
|
-5.99%
|
$-1.09
|
6.3%
|
↓ 2 days
|
-10.3%
|
1.29x
|
-5.8%
|
+0.1%
|
-0.2%
|
-5.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Rollins, Inc. 100-day SMA 50-day Volume 20-day Low
|
$46.71
|
2,509,456
|
-6.49%
|
$-3.24
|
5.9%
|
↓ 1 day
|
-6.5%
|
1.63x
|
-5.5%
|
+0.2%
|
-1.1%
|
-5.4%
|
Industrials Commercial Services
|
|
|
Waste Management, Inc. 200-day Volume 100-day Low
|
$199.92
|
3,269,415
|
-8.03%
|
$-17.46
|
5.3%
|
↓ 3 days
|
-10.5%
|
1.92x
|
-4.8%
|
+0.2%
|
-6.7%
|
-1.5%
|
Industrials Commercial Services
|
|
|
Boston Scientific Corp. 200-day Volume 52-week High 20-day Low
|
$74.26
|
10,900,627
|
-4.50%
|
$-3.50
|
6.2%
|
↓ 2 days
|
-5.5%
|
1.15x
|
-5.7%
|
+0.2%
|
+0.6%
|
-5.1%
|
Health Care Equipment & Supplies
|
|
|
Hasbro, Inc. 200-day Volume 50-day High
|
$61.52
|
4,091,754
|
3.53%
|
$2.10
|
7.6%
|
↑ 2 days
|
+5.6%
|
1.64x
|
-5.5%
|
+1.7%
|
+8.5%
|
-4.5%
|
Consumer Discretionary Misc Retail
|
|
|
Republic Services, Inc. 100-day SMA 200-day Volume 20-day Low
|
$189.34
|
2,359,807
|
-5.17%
|
$-10.33
|
7.0%
|
↓ 1 day
|
-5.2%
|
1.45x
|
-6.5%
|
+0.0%
|
+1.1%
|
-6.2%
|
Industrials Commercial Services
|
|
|
Globe Life Inc 50-day High
|
$89.05
|
927,374
|
0.87%
|
$0.77
|
7.3%
|
↑ 1 day
|
+0.9%
|
1.08x
|
-5.3%
|
+1.7%
|
+6.5%
|
-5.3%
|
Financials Insurance
|
Note: Performances as of close on 2024-Jul-25 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunnova Energy International Inc 100-day High
|
$7.54
|
6,023,420
|
-0.92%
|
$-0.07
|
8.4%
|
↓ 1 day
|
-0.9%
|
0.83x
|
-6.9%
|
+0.9%
|
+0.3%
|
-1.2%
|
Utilities Electric Utilities
|
|
|
FTI Consulting Inc 200-day Volume 52-week High
|
$225.62
|
304,038
|
-2.11%
|
$-4.87
|
8.5%
|
↓ 1 day
|
-2.1%
|
1.72x
|
-7.4%
|
+0.5%
|
+0.9%
|
-3.0%
|
Industrials Commercial Services
|
|
|
Sunpower Corp 200-day Volume
|
$0.96
|
17,283,070
|
-4.55%
|
$-0.05
|
19.6%
|
↓ 1 day
|
-4.6%
|
0.20x
|
-12.4%
|
+4.8%
|
-1.4%
|
-3.2%
|
Information Technology Hardware & Equipment
|
|
|
Mersana Therapeutics Inc 100-day Volume
|
$1.98
|
2,866,631
|
-7.48%
|
$-0.16
|
12.2%
|
↓ 2 days
|
-9.6%
|
2.05x
|
-10.0%
|
+1.0%
|
0.0%
|
-7.5%
|
Health Care Biotechnology
|
|
|
Royal Caribbean Cruises Ltd. 200-day Volume 20-day Low
|
$152.02
|
6,420,290
|
-7.59%
|
$-12.49
|
7.8%
|
↓ 2 days
|
-11.0%
|
2.22x
|
-7.2%
|
+0.1%
|
-0.6%
|
-7.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Wolfspeed Inc 50-day Volume 52-week Low
|
$18.34
|
5,139,900
|
-3.07%
|
$-0.58
|
9.3%
|
↓ 3 days
|
-15.5%
|
1.05x
|
-7.3%
|
+1.3%
|
-1.6%
|
-1.5%
|
Information Technology Semiconductors
|
|
|
Emcor Group Inc 200-day Volume 20-day High 50-day Low
|
$346.60
|
1,179,923
|
-2.84%
|
$-10.13
|
14.8%
|
↓ 2 days
|
-8.6%
|
2.06x
|
-12.7%
|
+0.2%
|
+8.9%
|
-10.8%
|
Industrials Building & Construction
|
|
|
Align Technology, Inc. 200-day Volume 100-day Low
|
$226.05
|
2,067,594
|
-7.66%
|
$-18.75
|
8.2%
|
↓ 2 days
|
-9.8%
|
1.95x
|
-7.5%
|
+0.1%
|
-6.8%
|
-0.9%
|
Health Care Equipment & Supplies
|
|
|
2U Inc 200-day Volume 52-week Low
|
$1.51
|
5,302,510
|
-63.35%
|
$-2.61
|
66.7%
|
↓ 3 days
|
-66.3%
|
4.76x
|
-13.7%
|
+43.8%
|
-73.1%
|
+36.0%
|
Information Technology Applications & Productivity
|
|
|
LivePerson Inc 200-day Volume
|
$1.29
|
4,661,823
|
2.38%
|
$0.03
|
19.7%
|
↑ 1 day
|
+2.4%
|
0.68x
|
-7.9%
|
+10.3%
|
+10.3%
|
-7.2%
|
Information Technology IT Services
|
|
|
Pacific Biosciences of California Inc
|
$1.90
|
7,983,724
|
1.06%
|
$0.02
|
13.0%
|
↑ 4 days
|
+14.5%
|
0.96x
|
-9.1%
|
+2.7%
|
+2.7%
|
-1.6%
|
Health Care Biotechnology
|
|
|
Edwards Lifesciences Corp. 200-day Volume 52-week Low
|
$59.70
|
45,804,726
|
-31.34%
|
$-27.25
|
15.1%
|
↓ 3 days
|
-32.2%
|
3.97x
|
-11.9%
|
+1.3%
|
-26.4%
|
-6.7%
|
Health Care Equipment & Supplies
|
|
|
Ford Motor Co. 200-day Volume 100-day Low
|
$11.16
|
238,830,713
|
-18.36%
|
$-2.51
|
7.4%
|
↓ 3 days
|
-21.0%
|
2.21x
|
-6.8%
|
+0.1%
|
-13.7%
|
-5.4%
|
Consumer Discretionary Automotive
|
|
|
Lyft Inc 200-day Volume 100-day Low
|
$12.21
|
23,950,926
|
-1.37%
|
$-0.17
|
11.2%
|
↓ 2 days
|
-3.0%
|
1.56x
|
-8.2%
|
+2.0%
|
-0.6%
|
-0.7%
|
Industrials Passenger Transport
|
|
|
Xerox Corp. 200-day Volume
|
$10.83
|
3,325,688
|
-8.06%
|
$-0.95
|
11.0%
|
↓ 1 day
|
-8.1%
|
1.57x
|
-7.3%
|
+2.9%
|
-1.1%
|
-7.0%
|
Information Technology Hardware & Equipment
|
Note: Performances as of close on 2024-Jul-25 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro S&P 500 100-day Volume 20-day Low
|
$73.42
|
8,855,974
|
-1.63%
|
$-1.22
|
5.6%
|
↓ 3 days
|
-8.8%
|
1.49x
|
-4.9%
|
+0.5%
|
+0.0%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 20-day High
|
$9.77
|
1,751,270
|
-2.50%
|
$-0.25
|
5.1%
|
↓ 1 day
|
-2.5%
|
1.06x
|
-3.6%
|
+1.3%
|
0.0%
|
-2.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day Volume
|
$46.15
|
29,753,346
|
3.61%
|
$1.61
|
8.0%
|
↑ 1 day
|
+3.6%
|
1.09x
|
-4.4%
|
+3.2%
|
+0.9%
|
+2.7%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 50-day Volume 20-day Low
|
$63.26
|
88,093,878
|
-3.35%
|
$-2.19
|
8.4%
|
↓ 3 days
|
-14.7%
|
1.35x
|
-6.1%
|
+1.8%
|
+0.2%
|
-3.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$7.33
|
9,119,377
|
-2.40%
|
$-0.18
|
5.2%
|
↓ 2 days
|
-7.1%
|
0.90x
|
-4.9%
|
0.0%
|
-0.1%
|
-2.3%
|
ETF/ETN
|
|
|
ProShares Ultra QQQ 100-day SMA 100-day Volume 20-day Low
|
$90.61
|
4,912,768
|
-2.19%
|
$-2.03
|
5.5%
|
↓ 3 days
|
-9.9%
|
1.43x
|
-4.1%
|
+1.2%
|
+0.2%
|
-2.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$30.36
|
11,004,395
|
-4.11%
|
$-1.30
|
9.9%
|
↓ 1 day
|
-4.1%
|
1.57x
|
-3.6%
|
+5.9%
|
-1.1%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$132.79
|
686,029
|
5.94%
|
$7.45
|
11.7%
|
↑ 1 day
|
+5.9%
|
1.23x
|
-5.5%
|
+5.5%
|
+2.1%
|
+3.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 20-day High
|
$28.02
|
86,817,240
|
6.99%
|
$1.83
|
15.4%
|
↑ 3 days
|
+29.7%
|
1.45x
|
-4.6%
|
+10.1%
|
+3.1%
|
+3.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 20-day Low
|
$139.58
|
5,226,838
|
-1.64%
|
$-2.33
|
5.7%
|
↓ 3 days
|
-8.8%
|
1.39x
|
-4.9%
|
+0.5%
|
0.0%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 100-day Volume 20-day Low
|
$79.59
|
3,708,177
|
-3.66%
|
$-3.02
|
12.6%
|
↓ 3 days
|
-16.4%
|
1.44x
|
-7.1%
|
+4.6%
|
-0.6%
|
-3.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume 50-day Low
|
$39.78
|
141,200,649
|
-7.27%
|
$-3.12
|
16.9%
|
↓ 3 days
|
-24.8%
|
1.64x
|
-9.0%
|
+6.4%
|
-3.2%
|
-4.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 20-day SMA 200-day Volume
|
$82.89
|
5,422,032
|
0.66%
|
$0.54
|
4.6%
|
↑ 1 day
|
+0.7%
|
1.13x
|
-3.5%
|
+0.9%
|
0.0%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 50-day High
|
$28.14
|
15,724,777
|
1.11%
|
$0.31
|
14.7%
|
↑ 2 days
|
+21.6%
|
1.44x
|
-4.3%
|
+9.8%
|
-2.1%
|
+3.3%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day Volume
|
$112.43
|
1,038,636
|
1.01%
|
$1.12
|
5.1%
|
↑ 1 day
|
+1.0%
|
1.21x
|
-3.9%
|
+1.0%
|
+0.3%
|
+0.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable