Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest from Intraday High

Data updated 2025-Oct-10 (Friday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Oct-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2025-Oct-10 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Advanced Micro Devices, Inc. 200-day Volume
$214.90  
116,611,634  
-7.72%  
$-17.99  
9.9%  
↓ 2 days  
-8.8%  
0.79x  
-8.2%  
+0.8%  
-0.1%
-7.7%
Information Technology Semiconductors
Zebra Technologies Corp 200-day Volume 100-day Low
$275.89  
973,757  
-7.66%  
$-22.90  
9.1%  
↓ 2 days  
-10.2%  
1.51x  
-8.3%  
+0.0%  
+0.2%
-7.9%
Information Technology Hardware & Equipment
Qorvo, Inc. 20-day Low
$83.24  
1,252,650  
-7.62%  
$-6.87  
8.9%  
↓ 2 days  
-9.1%  
1.15x  
-8.1%  
+0.1%  
-0.7%
-7.0%
Information Technology Semiconductors
Enphase Energy Inc 20-day Low
$34.27  
9,950,735  
-6.65%  
$-2.44  
10.6%  
↓ 1 day  
-6.6%  
1.34x  
-7.7%  
+2.1%  
+0.8%
-7.4%
Information Technology Semiconductors
Synopsys, Inc. 200-day Volume
$438.92  
3,508,136  
-9.39%  
$-45.49  
11.5%  
↓ 2 days  
-10.3%  
1.77x  
-10.0%  
+0.4%  
0.0%
-9.4%
Information Technology Applications & Productivity
Solaredge Technologies Inc
$35.06  
5,155,613  
-9.19%  
$-3.55  
15.5%  
↓ 1 day  
-9.2%  
1.29x  
-11.3%  
+2.5%  
+2.4%
-11.3%
Information Technology Semiconductors ADR:Israel
NXP Semiconductors NV 100-day Volume 50-day Low
$205.37  
3,966,300  
-7.25%  
$-16.05  
8.5%  
↓ 2 days  
-9.0%  
1.45x  
-7.8%  
+0.1%  
-0.2%
-7.1%
Information Technology Semiconductors ADR:Netherlands
Monolithic Power System Inc 100-day Volume 52-week High
$904.44  
869,018  
-7.64%  
$-74.81  
9.9%  
↓ 2 days  
-7.8%  
1.51x  
-8.7%  
+0.3%  
+0.6%
-8.2%
Information Technology Semiconductors
  ON
ON Semiconductor Corp 100-day Volume 50-day Low
$45.74  
13,651,475  
-8.47%  
$-4.23  
10.6%  
↓ 2 days  
-10.1%  
1.55x  
-9.4%  
+0.2%  
+0.1%
-8.5%
Information Technology Semiconductors
PayPal Hldgs. Inc 20-day SMA 200-day Volume 50-day High
$69.81  
21,799,697  
-7.84%  
$-5.94  
10.2%  
↓ 2 days  
-8.3%  
1.05x  
-9.2%  
+0.1%  
+0.5%
-8.3%
Information Technology Fin Tech
Microchip Technology Inc. 20-day Volume 50-day Low
$60.41  
12,016,390  
-8.28%  
$-5.45  
10.1%  
↓ 2 days  
-9.7%  
1.74x  
-8.9%  
+0.3%  
+0.2%
-8.4%
Information Technology Semiconductors
Teradyne Inc 20-day SMA 200-day Volume
$132.08  
5,743,187  
-9.03%  
$-13.11  
12.3%  
↓ 1 day  
-9.0%  
1.62x  
-10.8%  
+0.3%  
+0.4%
-9.4%
Information Technology Semiconductors
Intel Corp. 200-day Volume 52-week High
$36.33  
174,050,642  
-3.89%  
$-1.47  
9.2%  
↓ 1 day  
-3.9%  
1.47x  
-8.4%  
+0.1%  
+1.7%
-5.5%
Information Technology Semiconductors
Stanley Black & Decker, Inc. 200-day Volume 50-day Low
$64.43  
4,760,190  
-7.59%  
$-5.29  
9.5%  
↓ 5 days  
-14.6%  
2.15x  
-8.4%  
+0.3%  
+0.9%
-8.4%
Industrials Tools & Machinery
  CE
Celanese Corp 20-day Low
$39.29  
2,500,978  
-6.92%  
$-2.92  
8.7%  
↓ 2 days  
-7.8%  
1.52x  
-7.8%  
+0.2%  
+0.5%
-7.4%
Materials Diversified Chemicals

Note: Performances as of close on 2025-Oct-10 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Tilray Inc - Cl. 2 200-day Volume
$1.72  
147,076,071  
-18.10%  
$-0.38  
18.1%  
↓ 1 day  
-18.1%  
0.95x  
-14.9%  
+0.6%  
-4.3%
-14.4%
Consumer Staples Misc Consumables ADR:Canada
  DQ
Daqo New Energy Corp 200-day Volume 20-day Low
$23.73  
2,833,568  
-14.52%  
$-4.03  
17.9%  
↓ 3 days  
-16.2%  
2.30x  
-13.7%  
+1.7%  
-1.7%
-13.0%
Information Technology Hardware & Equipment ADR:China (Mainland)
Stem Inc - Cl. A 200-day Volume 100-day High
$20.83  
779,878  
-9.36%  
$-2.15  
26.2%  
↓ 2 days  
-11.0%  
1.90x  
-20.2%  
+0.7%  
+1.0%
-10.2%
Industrials Tools & Machinery
Pagaya Technologies Ltd - Cl. A 200-day Volume 50-day Low
$27.19  
7,094,850  
-10.32%  
$-3.13  
16.4%  
↓ 1 day  
-10.3%  
1.33x  
-13.8%  
+0.4%  
+0.9%
-11.1%
Information Technology Fin Tech
Editas Medicine Inc 50-day Volume
$3.72  
3,494,149  
-8.82%  
$-0.36  
15.9%  
↓ 2 days  
-10.4%  
0.98x  
-13.3%  
+0.5%  
+3.4%
-11.8%
Health Care Biotechnology
Fluence Energy Inc - Cl. A 200-day Volume
$13.09  
9,635,219  
-12.15%  
$-1.81  
19.1%  
↓ 2 days  
-12.5%  
1.18x  
-15.3%  
+0.8%  
+0.1%
-12.3%
Industrials Tools & Machinery
Luminar Technologies Inc - Cl. A 200-day Volume
$1.94  
8,857,063  
-7.62%  
$-0.16  
17.8%  
↓ 2 days  
-12.2%  
1.07x  
-13.8%  
+1.6%  
+1.0%
-8.5%
Consumer Discretionary Automotive
Canopy Growth Corp 200-day Volume
$1.37  
30,505,868  
-16.97%  
$-0.28  
16.8%  
↓ 1 day  
-17.0%  
0.95x  
-14.4%  
0.0%  
-3.6%
-13.8%
Consumer Staples Food ADR:CA
Adaptimmune Therapeutics plc 200-day Volume
$0.18  
63,521,023  
-15.99%  
$-0.04  
20.2%  
↓ 1 day  
-16.0%  
0.34x  
-13.6%  
+3.9%  
-6.9%
-9.8%
Health Care Biotechnology ADR:GB
Ambarella Inc 200-day Volume 20-day Low
$72.88  
1,479,465  
-13.53%  
$-11.40  
16.6%  
↓ 2 days  
-14.3%  
2.39x  
-13.9%  
+0.4%  
-0.4%
-13.2%
Information Technology Semiconductors
Wolfspeed Inc 52-week High
$31.10  
5,152,881  
-12.20%  
$-4.32  
17.3%  
↓ 1 day  
-12.2%  
0.86x  
-14.6%  
+0.3%  
-3.4%
-9.1%
Information Technology Semiconductors
Marathon Digital Hldgs. Inc 200-day Volume 200-day High
$18.65  
78,711,116  
-7.67%  
$-1.55  
21.3%  
↓ 1 day  
-7.7%  
1.28x  
-15.5%  
+2.6%  
+2.8%
-10.2%
Information Technology Fin Tech
Canadian Solar Inc 20-day SMA 200-day Volume
$13.38  
4,914,967  
-16.22%  
$-2.59  
19.5%  
↓ 1 day  
-16.2%  
1.91x  
-15.2%  
+1.4%  
-1.7%
-14.8%
Information Technology Hardware & Equipment ADR:Canada
Ginkgo Bioworks Hldgs. Inc - Cl. A
$13.52  
1,673,695  
-11.29%  
$-1.72  
15.7%  
↓ 2 days  
-16.0%  
0.83x  
-13.4%  
+0.1%  
+0.9%
-12.0%
Health Care Biotechnology
New Fortress Energy Inc - Cl. A 200-day Volume
$1.87  
20,021,430  
-9.22%  
$-0.19  
17.2%  
↓ 5 days  
-24.0%  
1.44x  
-14.2%  
+0.5%  
+1.5%
-10.5%
Energy Oilfield Services/Equipment

Note: Performances as of close on 2025-Oct-10 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 20-day Low
$42.65  
27,550,815  
-9.04%  
$-4.24  
12.5%  
↓ 2 days  
-10.8%  
1.98x  
-10.9%  
+0.3%  
+0.7%
-9.7%
ETF/ETN
KraneShares CSI China Internet ETF 200-day Volume 20-day Low
$38.42  
101,980,869  
-7.06%  
$-2.92  
8.5%  
↓ 2 days  
-9.2%  
2.77x  
-7.0%  
+0.9%  
-1.1%
-6.0%
ETF/ETN
ProShares UltraPro Dow30 200-day Volume 20-day Low
$100.52  
4,167,742  
-5.68%  
$-6.05  
8.1%  
↓ 2 days  
-7.3%  
1.33x  
-7.4%  
+0.1%  
+0.9%
-6.5%
ETF/ETN
  MJ
ETFMG Alternative Harvest ETF 100-day Volume
$37.05  
246,364  
-8.99%  
$-3.66  
12.6%  
↓ 1 day  
-9.0%  
1.27x  
-9.6%  
+1.8%  
+0.5%
-9.5%
ETF/ETN
SPDR Semiconductors ETF 200-day Volume 52-week High
$315.61  
98,855  
-6.92%  
$-23.45  
8.2%  
↓ 2 days  
-6.9%  
1.24x  
-7.6%  
+0.1%  
+0.2%
-7.1%
ETF/ETN
Direxion Daily Technology Bull 3X Shares 200-day Volume 52-week High
$118.89  
2,994,002  
-12.00%  
$-16.21  
15.4%  
↓ 2 days  
-12.3%  
2.21x  
-12.9%  
+0.5%  
+0.4%
-12.3%
ETF/ETN
ProShares UltraPro S&P 500 50-day SMA 20-day Volume 52-week High 20-day Low
$104.49  
6,452,173  
-8.17%  
$-9.30  
10.3%  
↓ 2 days  
-9.0%  
1.59x  
-9.2%  
+0.1%  
+0.3%
-8.5%
ETF/ETN
Direxion Daily Financial Bull 3x Shares 200-day SMA 200-day Volume 20-day Low
$160.99  
1,381,012  
-6.48%  
$-11.15  
9.1%  
↓ 3 days  
-8.9%  
1.97x  
-8.2%  
+0.1%  
+0.8%
-7.2%
ETF/ETN
ProShares Ultra QQQ 100-day Volume 52-week High
$131.81  
4,760,189  
-7.01%  
$-9.94  
8.5%  
↓ 2 days  
-7.3%  
2.23x  
-7.7%  
+0.1%  
+0.2%
-7.2%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 20-day Low
$21.51  
2,106,039  
-10.67%  
$-2.57  
9.9%  
↓ 2 days  
-14.6%  
1.60x  
-8.9%  
+0.0%  
-3.3%
-7.6%
ETF/ETN
ProShares UltraPro QQQ 100-day Volume 52-week High
$97.07  
114,302,781  
-10.49%  
$-11.38  
13.3%  
↓ 2 days  
-10.8%  
1.95x  
-11.5%  
+0.2%  
+0.3%
-10.7%
ETF/ETN
Direxion Daily S&P 500 Bull 3X Shares 50-day SMA 100-day Volume 52-week High 20-day Low
$198.60  
6,062,212  
-8.16%  
$-17.65  
10.3%  
↓ 2 days  
-8.9%  
1.79x  
-9.2%  
+0.1%  
+0.3%
-8.5%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
$34.21  
191,411,480  
-19.01%  
$-8.03  
25.4%  
↓ 2 days  
-20.0%  
1.81x  
-20.1%  
+0.1%  
+0.7%
-19.5%
ETF/ETN
Grayscale Ethereum Trust 200-day Volume
$32.85  
14,534,533  
-7.91%  
$-2.82  
11.2%  
↓ 2 days  
-11.6%  
1.84x  
-9.1%  
+1.1%  
+0.7%
-8.6%
ETF/ETN
AdvisorShares Pure US Cannabis ETF 200-day Volume
$4.98  
17,766,538  
-7.78%  
$-0.42  
12.8%  
↓ 1 day  
-7.8%  
1.32x  
-8.6%  
+3.1%  
+0.9%
-8.6%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more