Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-May-02 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-May-02 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-02 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Laboratories Inc - Cl. A 200-day Volume
|
$236.34
|
697,416
|
-1.70%
|
$-4.09
|
8.3%
|
↓ 2 days
|
-3.2%
|
1.86x
|
-7.3%
|
+0.3%
|
+4.0%
|
-5.5%
|
Health Care Equipment & Supplies
|
|
|
Quanta Services, Inc. 200-day Volume 50-day High
|
$321.14
|
2,062,298
|
-0.25%
|
$-0.79
|
3.2%
|
↓ 1 day
|
-0.2%
|
1.13x
|
-2.6%
|
+0.5%
|
+1.0%
|
-1.3%
|
Industrials Building & Construction
|
|
|
FMC Corp.
|
$37.78
|
2,436,578
|
-1.74%
|
$-0.67
|
4.0%
|
↓ 2 days
|
-9.9%
|
0.98x
|
-3.7%
|
+0.2%
|
+1.3%
|
-3.0%
|
Materials Agribusiness
|
|
|
Align Technology, Inc.
|
$179.82
|
1,385,294
|
1.74%
|
$3.08
|
4.4%
|
↑ 2 days
|
+3.8%
|
0.76x
|
-2.8%
|
+1.5%
|
+1.9%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
Charles River Laboratories International Inc
|
$118.46
|
938,234
|
1.34%
|
$1.57
|
3.0%
|
↑ 1 day
|
+1.3%
|
0.76x
|
-2.8%
|
+0.2%
|
+2.8%
|
-1.5%
|
Health Care Care & Services
|
|
|
Newell Brands Inc 200-day Volume 20-day High
|
$5.25
|
12,827,544
|
1.55%
|
$0.08
|
6.5%
|
↑ 2 days
|
+9.8%
|
1.00x
|
-2.8%
|
+3.6%
|
+1.4%
|
+0.2%
|
Consumer Discretionary Home
|
|
|
Lockheed Martin Corp. 200-day Volume 50-day High
|
$472.80
|
2,087,835
|
-1.03%
|
$-4.92
|
5.0%
|
↓ 2 days
|
-1.0%
|
1.68x
|
-3.7%
|
+1.1%
|
+1.5%
|
-2.5%
|
Industrials Aerospace & Defense
|
|
|
Hologic, Inc. 200-day Volume 52-week Low
|
$54.16
|
7,841,016
|
-5.45%
|
$-3.12
|
6.7%
|
↓ 3 days
|
-7.2%
|
2.40x
|
-2.6%
|
+3.9%
|
-3.4%
|
-2.1%
|
Health Care Equipment & Supplies
|
|
|
Motorola Solutions, Inc. 200-day Volume
|
$406.42
|
2,338,936
|
-7.46%
|
$-32.74
|
6.0%
|
↓ 2 days
|
-7.7%
|
2.21x
|
-3.4%
|
+2.4%
|
-5.0%
|
-2.6%
|
Information Technology Hardware & Equipment
|
|
|
Abbott Laboratories 200-day Volume 20-day High
|
$132.82
|
9,800,531
|
1.48%
|
$1.94
|
4.2%
|
↑ 5 days
|
+3.1%
|
1.47x
|
-2.9%
|
+1.1%
|
+0.8%
|
+0.7%
|
Health Care Equipment & Supplies
|
|
|
CVS Health Corp. 20-day SMA
|
$67.46
|
14,299,908
|
-2.87%
|
$-1.99
|
4.9%
|
↓ 1 day
|
-2.9%
|
1.10x
|
-4.0%
|
+0.6%
|
+0.4%
|
-3.3%
|
Health Care Care & Services
|
|
|
L3Harris Technologies Inc 200-day Volume 50-day High
|
$219.75
|
2,282,065
|
-0.07%
|
$-0.16
|
5.8%
|
↓ 3 days
|
-0.7%
|
1.69x
|
-3.1%
|
+2.5%
|
+1.6%
|
-1.6%
|
Industrials Aerospace & Defense
|
|
|
Cigna Corp. 100-day High
|
$334.75
|
2,471,700
|
-0.13%
|
$-0.43
|
6.1%
|
↓ 2 days
|
-1.6%
|
1.43x
|
-4.4%
|
+1.4%
|
+2.6%
|
-2.7%
|
Health Care Care & Services
|
|
|
Amgen Inc. 200-day Volume
|
$281.21
|
4,531,001
|
-0.91%
|
$-2.57
|
6.0%
|
↓ 2 days
|
-3.3%
|
1.58x
|
-3.6%
|
+2.2%
|
+2.7%
|
-3.5%
|
Health Care Biotechnology
|
|
|
Albemarle Corp.
|
$60.30
|
3,467,364
|
1.65%
|
$0.98
|
5.9%
|
↑ 2 days
|
+3.0%
|
0.86x
|
-2.8%
|
+2.8%
|
+1.9%
|
-0.3%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-May-02 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stem Inc - Cl. A
|
$0.52
|
5,830,381
|
-3.99%
|
$-0.02
|
14.8%
|
↓ 2 days
|
-4.7%
|
0.54x
|
-9.1%
|
+4.4%
|
+0.6%
|
-4.5%
|
Industrials Tools & Machinery
|
|
|
Guardant Health Inc 200-day Volume
|
$46.85
|
4,809,754
|
-4.13%
|
$-2.02
|
12.9%
|
↓ 1 day
|
-4.1%
|
1.37x
|
-8.8%
|
+2.9%
|
+2.7%
|
-6.7%
|
Health Care Care & Services
|
|
|
Tilray Inc - Cl. 2
|
$0.46
|
22,118,216
|
-6.26%
|
$-0.03
|
8.0%
|
↓ 1 day
|
-6.3%
|
1.00x
|
-7.1%
|
+0.3%
|
+0.9%
|
-7.1%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Bio-Rad Laboratories Inc - Cl. A 200-day Volume
|
$236.34
|
697,416
|
-1.70%
|
$-4.09
|
8.3%
|
↓ 2 days
|
-3.2%
|
1.86x
|
-7.3%
|
+0.3%
|
+4.0%
|
-5.5%
|
Health Care Equipment & Supplies
|
|
|
Nektar Therapeutics 50-day SMA
|
$0.75
|
1,366,526
|
-3.60%
|
$-0.03
|
8.1%
|
↓ 2 days
|
-5.5%
|
0.82x
|
-6.0%
|
+1.6%
|
+1.1%
|
-4.7%
|
Health Care Pharmaceuticals
|
|
|
Five9 Inc 200-day Volume 20-day High
|
$24.83
|
5,027,603
|
-1.00%
|
$-0.25
|
16.7%
|
↓ 3 days
|
-2.0%
|
1.53x
|
-12.3%
|
+2.4%
|
+7.7%
|
-8.0%
|
Information Technology Communication & Security
|
|
|
Canopy Growth Corp
|
$1.33
|
5,982,273
|
-5.67%
|
$-0.08
|
7.5%
|
↓ 1 day
|
-5.7%
|
0.69x
|
-7.0%
|
0.0%
|
-0.7%
|
-5.0%
|
Consumer Staples Food ADR:CA
|
|
|
Wolfspeed Inc 200-day Volume 20-day High
|
$4.46
|
79,368,599
|
23.89%
|
$0.86
|
23.5%
|
↑ 3 days
|
+28.5%
|
1.47x
|
-6.9%
|
+14.9%
|
+8.1%
|
+14.7%
|
Information Technology Semiconductors
|
|
|
CureVac N.V. 50-day High
|
$3.56
|
676,738
|
4.71%
|
$0.16
|
7.1%
|
↑ 1 day
|
+4.7%
|
1.02x
|
-6.1%
|
+0.6%
|
+8.2%
|
-3.3%
|
Health Care Biotechnology ADR:Germany
|
|
|
Cable One Inc 200-day Volume 52-week Low
|
$152.51
|
1,292,924
|
-41.79%
|
$-109.48
|
31.1%
|
↓ 3 days
|
-43.9%
|
3.70x
|
-22.4%
|
+1.7%
|
-26.1%
|
-21.2%
|
Communication Services Telecommunications
|
|
|
Sunnova Energy International Inc
|
$0.18
|
7,870,949
|
-8.16%
|
$-0.02
|
16.5%
|
↓ 1 day
|
-8.2%
|
1.17x
|
-12.2%
|
+2.2%
|
-1.6%
|
-6.7%
|
Utilities Electric Utilities
|
|
|
Hertz Global Hldgs. Inc
|
$6.68
|
8,637,938
|
-2.48%
|
$-0.17
|
7.8%
|
↓ 1 day
|
-2.5%
|
0.65x
|
-6.8%
|
+0.5%
|
-1.0%
|
-1.5%
|
Industrials Passenger Transport
|
|
|
Magna International Inc 20-day SMA 200-day Volume 20-day High
|
$33.06
|
4,532,013
|
-5.57%
|
$-1.95
|
8.3%
|
↓ 1 day
|
-5.6%
|
1.77x
|
-7.6%
|
+0.1%
|
+0.8%
|
-6.3%
|
Consumer Discretionary Automotive ADR:Canada
|
|
|
Marqeta Inc - Cl. A 200-day Volume
|
$3.85
|
12,181,502
|
-5.87%
|
$-0.24
|
6.8%
|
↓ 2 days
|
-7.9%
|
1.92x
|
-6.1%
|
+0.3%
|
-0.7%
|
-5.2%
|
Information Technology Fin Tech
|
|
|
fuboTV Inc 200-day Volume 50-day Low
|
$2.42
|
44,805,515
|
-17.41%
|
$-0.51
|
12.9%
|
↓ 4 days
|
-22.7%
|
2.13x
|
-10.7%
|
+0.8%
|
-9.9%
|
-8.3%
|
Communication Services Entertainment
|
Note: Performances as of close on 2025-May-02 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VanEck Vectors Junior Gold Miners ETF
|
$58.71
|
3,749,603
|
-0.03%
|
$-0.02
|
3.1%
|
↓ 2 days
|
-4.4%
|
0.81x
|
-2.5%
|
+0.6%
|
+2.0%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume 20-day High
|
$13.29
|
220,386,643
|
9.83%
|
$1.19
|
6.2%
|
↑ 1 day
|
+9.8%
|
1.06x
|
-2.9%
|
+3.1%
|
+6.5%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$63.04
|
1,086,106
|
-0.28%
|
$-0.18
|
5.8%
|
↓ 2 days
|
-7.7%
|
1.02x
|
-4.1%
|
+1.4%
|
+2.8%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day Low
|
$6.14
|
80,438,824
|
-4.36%
|
$-0.28
|
3.5%
|
↓ 2 days
|
-6.5%
|
0.98x
|
-2.4%
|
+1.0%
|
-3.3%
|
-1.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA 20-day Low
|
$12.11
|
1,385,250
|
-3.89%
|
$-0.49
|
5.6%
|
↓ 2 days
|
-7.4%
|
1.06x
|
-4.9%
|
+0.4%
|
-2.5%
|
-1.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day SMA 20-day Low
|
$27.71
|
11,002,166
|
-6.20%
|
$-1.83
|
4.9%
|
↓ 2 days
|
-8.4%
|
0.92x
|
-4.3%
|
+0.4%
|
-3.0%
|
-3.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$21.94
|
2,370,917
|
-6.44%
|
$-1.51
|
5.0%
|
↓ 2 days
|
-8.4%
|
0.89x
|
-3.6%
|
+1.2%
|
-3.2%
|
-3.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$20.80
|
31,239
|
-0.62%
|
$-0.13
|
4.0%
|
↓ 2 days
|
-3.6%
|
0.70x
|
-3.0%
|
+0.8%
|
+0.5%
|
-1.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$28.61
|
108,398,902
|
-4.67%
|
$-1.40
|
4.0%
|
↓ 4 days
|
-9.7%
|
0.94x
|
-2.6%
|
+1.3%
|
-3.2%
|
-1.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$15.13
|
19,831,858
|
-6.60%
|
$-1.07
|
5.0%
|
↓ 2 days
|
-8.4%
|
1.19x
|
-3.6%
|
+1.2%
|
-3.2%
|
-3.5%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$62.38
|
364,959
|
-0.08%
|
$-0.05
|
6.2%
|
↓ 2 days
|
-8.7%
|
1.17x
|
-4.7%
|
+1.2%
|
+3.4%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 20-day Low
|
$22.01
|
17,942,748
|
-4.35%
|
$-1.00
|
3.4%
|
↓ 9 days
|
-25.7%
|
1.04x
|
-2.4%
|
+0.9%
|
-3.2%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$17.03
|
93,403,910
|
-10.13%
|
$-1.92
|
7.6%
|
↓ 1 day
|
-10.1%
|
1.32x
|
-3.9%
|
+3.3%
|
-6.8%
|
-3.6%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 20-day Low
|
$59.57
|
433,587
|
-4.23%
|
$-2.63
|
3.1%
|
↓ 2 days
|
-5.7%
|
0.65x
|
-2.8%
|
+0.2%
|
-2.3%
|
-2.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low
|
$26.47
|
21,123,325
|
-4.72%
|
$-1.31
|
11.7%
|
↓ 1 day
|
-4.7%
|
1.03x
|
-5.2%
|
+5.9%
|
-3.2%
|
-1.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable