Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegion PLC 50-day Low
|
$167.30
|
1,067,339
|
-2.29%
|
$-3.92
|
4.3%
|
↓ 3 days
|
-6.8%
|
1.09x
|
-3.7%
|
+0.4%
|
+1.5%
|
-3.7%
|
Industrials Building & Construction ADR:IE
|
|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
$-3.50
|
14.0%
|
↓ 4 days
|
-7.4%
|
2.41x
|
-3.9%
|
+9.6%
|
+1.5%
|
-2.8%
|
Information Technology Communication & Security
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
$-0.85
|
5.4%
|
↓ 1 day
|
-3.7%
|
1.27x
|
-5.0%
|
+0.1%
|
+1.1%
|
-4.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zebra Technologies Corp 200-day SMA 20-day High
|
$308.82
|
600,755
|
-1.62%
|
$-5.07
|
4.0%
|
↓ 1 day
|
-1.6%
|
1.20x
|
-3.8%
|
+0.1%
|
+1.5%
|
-3.0%
|
Information Technology Hardware & Equipment
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
$1.88
|
7.0%
|
↑ 2 days
|
+5.9%
|
1.34x
|
-4.9%
|
+1.8%
|
+3.1%
|
+1.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
NVR Inc 50-day Low
|
$7,430.92
|
21,996
|
-3.24%
|
$-248.49
|
3.9%
|
↓ 3 days
|
-4.6%
|
1.10x
|
-3.7%
|
+0.1%
|
+0.5%
|
-3.7%
|
Consumer Discretionary Home
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
$-1.07
|
3.8%
|
↓ 3 days
|
-7.9%
|
0.83x
|
-3.6%
|
+0.1%
|
+1.4%
|
-3.4%
|
Information Technology Semiconductors
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
$-9.00
|
9.2%
|
↓ 1 day
|
-7.0%
|
2.22x
|
-7.9%
|
+0.6%
|
-1.2%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
Microchip Technology Inc.
|
$63.17
|
7,528,613
|
-2.95%
|
$-1.92
|
4.6%
|
↓ 1 day
|
-2.9%
|
1.05x
|
-4.4%
|
+0.1%
|
+1.4%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Tesla Inc
|
$433.72
|
94,162,540
|
-3.40%
|
$-15.26
|
5.0%
|
↓ 1 day
|
-3.4%
|
1.11x
|
-4.0%
|
+0.8%
|
-0.5%
|
-2.9%
|
Consumer Discretionary Automotive
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
$0.12
|
8.7%
|
↑ 2 days
|
+3.7%
|
2.01x
|
-6.9%
|
+1.2%
|
+4.9%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
$-1.59
|
7.6%
|
↓ 1 day
|
-3.3%
|
1.32x
|
-6.2%
|
+1.0%
|
-2.0%
|
-1.3%
|
Energy Oilfield Services/Equipment
|
|
|
Jacobs Engineering Group Inc 200-day Volume 52-week High
|
$159.59
|
3,083,385
|
-0.73%
|
$-1.18
|
6.9%
|
↓ 1 day
|
-0.7%
|
1.51x
|
-5.3%
|
+1.3%
|
+0.9%
|
-1.6%
|
Industrials Building & Construction
|
|
|
Packaging Corp. of America 200-day SMA 200-day Volume
|
$204.83
|
1,350,768
|
-3.95%
|
$-8.43
|
5.7%
|
↓ 1 day
|
-4.0%
|
1.09x
|
-5.1%
|
+0.3%
|
-0.5%
|
-3.5%
|
Materials Containers/Packaging
|
|
|
Hasbro, Inc. 50-day SMA 200-day Volume 20-day High
|
$76.70
|
4,425,771
|
-1.59%
|
$-1.24
|
5.2%
|
↓ 1 day
|
-1.6%
|
1.58x
|
-4.2%
|
+0.8%
|
+0.9%
|
-2.5%
|
Consumer Discretionary Misc Retail
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
$-0.01
|
17.7%
|
↓ 2 days
|
-10.8%
|
0.22x
|
-11.4%
|
+4.4%
|
+0.7%
|
-8.2%
|
Health Care Biotechnology ADR:GB
|
|
|
Ardagh Metal Packaging S.A. 20-day SMA 50-day Volume
|
$3.79
|
1,729,164
|
-5.72%
|
$-0.23
|
7.7%
|
↓ 1 day
|
-5.7%
|
1.04x
|
-6.4%
|
+0.8%
|
+0.7%
|
-6.4%
|
Materials Containers/Packaging
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
$-0.65
|
61.1%
|
↓ 3 days
|
-39.5%
|
0.54x
|
-34.6%
|
+5.3%
|
+16.9%
|
-34.0%
|
Consumer Staples Food
|
|
|
Gentex Corp 200-day Volume 50-day Low
|
$23.64
|
7,726,003
|
-10.18%
|
$-2.68
|
9.8%
|
↓ 1 day
|
-10.2%
|
1.33x
|
-8.2%
|
+0.8%
|
-3.3%
|
-7.1%
|
Consumer Discretionary Automotive
|
|
|
Mobileye Global Inc - Cl. A 200-day Volume 100-day Low
|
$13.44
|
10,743,436
|
-4.61%
|
$-0.65
|
9.4%
|
↓ 3 days
|
-10.5%
|
1.57x
|
-6.5%
|
+2.4%
|
+2.0%
|
-6.5%
|
Consumer Discretionary Automotive
|
|
|
Nektar Therapeutics
|
$60.10
|
1,351,122
|
-5.56%
|
$-3.54
|
9.7%
|
↓ 1 day
|
-5.6%
|
1.21x
|
-7.5%
|
+1.5%
|
-0.8%
|
-4.8%
|
Health Care Pharmaceuticals
|
|
|
Array Technologies Inc 20-day SMA
|
$8.95
|
6,226,043
|
0.00%
|
$0.00
|
9.4%
|
↑ 1 day
|
0.0%
|
1.21x
|
-8.5%
|
+0.1%
|
+8.0%
|
-7.4%
|
Industrials Tools & Machinery
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
$-0.05
|
8.9%
|
↓ 4 days
|
-12.7%
|
1.11x
|
-6.5%
|
+1.8%
|
+1.1%
|
-3.9%
|
Energy Oilfield Services/Equipment
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
$-9.00
|
9.2%
|
↓ 1 day
|
-7.0%
|
2.22x
|
-7.9%
|
+0.6%
|
-1.2%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
SLM Corp 200-day Volume 20-day High
|
$27.62
|
10,040,700
|
3.33%
|
$0.89
|
9.8%
|
↑ 1 day
|
+3.3%
|
2.03x
|
-7.9%
|
+1.1%
|
+11.5%
|
-7.3%
|
Financials Consumer Finance
|
|
|
Zai Lab Ltd 20-day Volume 100-day Low
|
$26.32
|
1,004,605
|
-6.07%
|
$-1.70
|
7.9%
|
↓ 3 days
|
-9.7%
|
1.44x
|
-6.4%
|
+1.0%
|
-0.5%
|
-5.6%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
$0.12
|
8.7%
|
↑ 2 days
|
+3.7%
|
2.01x
|
-6.9%
|
+1.2%
|
+4.9%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
$-1.59
|
7.6%
|
↓ 1 day
|
-3.3%
|
1.32x
|
-6.2%
|
+1.0%
|
-2.0%
|
-1.3%
|
Energy Oilfield Services/Equipment
|
|
|
Coursera Inc 200-day SMA 200-day Volume 50-day Low
|
$9.20
|
9,303,640
|
-12.88%
|
$-1.36
|
9.8%
|
↓ 1 day
|
-12.9%
|
2.21x
|
-6.9%
|
+2.2%
|
-12.7%
|
-0.2%
|
Consumer Discretionary Digital Services
|
|
|
Virgin Galactic Hldgs. Inc
|
$4.00
|
4,388,435
|
0.76%
|
$0.03
|
7.5%
|
↑ 2 days
|
+7.5%
|
1.10x
|
-6.5%
|
+0.5%
|
+1.0%
|
-0.2%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$22.93
|
1,300,675
|
-1.97%
|
$-0.46
|
3.4%
|
↓ 1 day
|
-2.0%
|
0.80x
|
-3.3%
|
+0.0%
|
+1.0%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
$-3.68
|
5.2%
|
↓ 1 day
|
-2.6%
|
0.61x
|
-3.2%
|
+1.8%
|
-3.3%
|
+0.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$94.87
|
5,426,193
|
-1.25%
|
$-1.20
|
2.3%
|
↓ 1 day
|
-1.2%
|
0.50x
|
-1.9%
|
+0.4%
|
-1.1%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
$0.28
|
5.2%
|
↑ 1 day
|
+2.5%
|
1.16x
|
-2.0%
|
+3.1%
|
+3.6%
|
-1.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
$-0.86
|
6.0%
|
↓ 1 day
|
-1.3%
|
0.96x
|
-5.5%
|
+0.2%
|
+4.0%
|
-5.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
$1.97
|
2.8%
|
↑ 2 days
|
+12.4%
|
0.94x
|
-2.3%
|
+0.4%
|
+5.5%
|
-0.7%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 20-day SMA
|
$103.97
|
1,556,780
|
-0.45%
|
$-0.47
|
2.0%
|
↓ 1 day
|
-0.5%
|
0.84x
|
-2.0%
|
+0.0%
|
+1.6%
|
-2.0%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 200-day Volume 52-week High
|
$345.28
|
92,999
|
0.41%
|
$1.42
|
2.1%
|
↑ 2 days
|
+4.1%
|
1.55x
|
-2.1%
|
0.0%
|
+2.5%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$70.65
|
20,906
|
-0.13%
|
$-0.09
|
3.0%
|
↓ 1 day
|
-0.1%
|
0.69x
|
-2.8%
|
+0.1%
|
+2.1%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
$-3.86
|
4.8%
|
↓ 1 day
|
-2.6%
|
0.49x
|
-3.9%
|
+0.7%
|
-2.5%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume 100-day High
|
$78.75
|
105,622
|
-0.32%
|
$-0.25
|
2.1%
|
↓ 1 day
|
-0.3%
|
0.93x
|
-2.0%
|
+0.1%
|
+0.6%
|
-0.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.66
|
10,156,062
|
3.62%
|
$1.70
|
2.5%
|
↑ 2 days
|
+7.5%
|
0.89x
|
-1.9%
|
+0.5%
|
+4.0%
|
-0.4%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
$0.06
|
5.2%
|
↑ 2 days
|
+7.0%
|
0.60x
|
-2.5%
|
+2.6%
|
+1.3%
|
0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
$-1.05
|
2.6%
|
↓ 2 days
|
-3.8%
|
1.07x
|
-1.8%
|
+0.7%
|
-1.7%
|
-1.4%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day High
|
$276.95
|
395,804
|
-0.76%
|
$-2.12
|
2.1%
|
↓ 1 day
|
-0.8%
|
0.69x
|
-1.9%
|
+0.2%
|
+0.1%
|
-0.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable