Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Oct-24 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-24 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegion PLC 50-day Low
|
$167.30
|
1,067,339
|
-2.29%
|
$-3.92
|
4.3%
|
↓ 3 days
|
-6.8%
|
1.09x
|
-3.7%
|
+0.4%
|
+1.5%
|
-3.7%
|
Industrials Building & Construction ADR:IE
|
|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
$-3.50
|
14.0%
|
↓ 4 days
|
-7.4%
|
2.41x
|
-3.9%
|
+9.6%
|
+1.5%
|
-2.8%
|
Information Technology Communication & Security
|
|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
$-0.85
|
5.4%
|
↓ 1 day
|
-3.7%
|
1.27x
|
-5.0%
|
+0.1%
|
+1.1%
|
-4.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zebra Technologies Corp 200-day SMA 20-day High
|
$308.82
|
600,755
|
-1.62%
|
$-5.07
|
4.0%
|
↓ 1 day
|
-1.6%
|
1.20x
|
-3.8%
|
+0.1%
|
+1.5%
|
-3.0%
|
Information Technology Hardware & Equipment
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
$1.88
|
7.0%
|
↑ 2 days
|
+5.9%
|
1.34x
|
-4.9%
|
+1.8%
|
+3.1%
|
+1.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
NVR Inc 50-day Low
|
$7,430.92
|
21,996
|
-3.24%
|
$-248.49
|
3.9%
|
↓ 3 days
|
-4.6%
|
1.10x
|
-3.7%
|
+0.1%
|
+0.5%
|
-3.7%
|
Consumer Discretionary Home
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
$-1.07
|
3.8%
|
↓ 3 days
|
-7.9%
|
0.83x
|
-3.6%
|
+0.1%
|
+1.4%
|
-3.4%
|
Information Technology Semiconductors
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
$-9.00
|
9.2%
|
↓ 1 day
|
-7.0%
|
2.22x
|
-7.9%
|
+0.6%
|
-1.2%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
Microchip Technology Inc.
|
$63.17
|
7,528,613
|
-2.95%
|
$-1.92
|
4.6%
|
↓ 1 day
|
-2.9%
|
1.05x
|
-4.4%
|
+0.1%
|
+1.4%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Tesla Inc
|
$433.72
|
94,162,540
|
-3.40%
|
$-15.26
|
5.0%
|
↓ 1 day
|
-3.4%
|
1.11x
|
-4.0%
|
+0.8%
|
-0.5%
|
-2.9%
|
Consumer Discretionary Automotive
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
$0.12
|
8.7%
|
↑ 2 days
|
+3.7%
|
2.01x
|
-6.9%
|
+1.2%
|
+4.9%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
$-1.59
|
7.6%
|
↓ 1 day
|
-3.3%
|
1.32x
|
-6.2%
|
+1.0%
|
-2.0%
|
-1.3%
|
Energy Oilfield Services/Equipment
|
|
|
Jacobs Engineering Group Inc 200-day Volume 52-week High
|
$159.59
|
3,083,385
|
-0.73%
|
$-1.18
|
6.9%
|
↓ 1 day
|
-0.7%
|
1.51x
|
-5.3%
|
+1.3%
|
+0.9%
|
-1.6%
|
Industrials Building & Construction
|
|
|
Packaging Corp. of America 200-day SMA 200-day Volume
|
$204.83
|
1,350,768
|
-3.95%
|
$-8.43
|
5.7%
|
↓ 1 day
|
-4.0%
|
1.09x
|
-5.1%
|
+0.3%
|
-0.5%
|
-3.5%
|
Materials Containers/Packaging
|
|
|
Hasbro, Inc. 50-day SMA 200-day Volume 20-day High
|
$76.70
|
4,425,771
|
-1.59%
|
$-1.24
|
5.2%
|
↓ 1 day
|
-1.6%
|
1.58x
|
-4.2%
|
+0.8%
|
+0.9%
|
-2.5%
|
Consumer Discretionary Misc Retail
|
Note: Performances as of close on 2025-Oct-24 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
$-0.01
|
17.7%
|
↓ 2 days
|
-10.8%
|
0.22x
|
-11.4%
|
+4.4%
|
+0.7%
|
-8.2%
|
Health Care Biotechnology ADR:GB
|
|
|
Ardagh Metal Packaging S.A. 20-day SMA 50-day Volume
|
$3.79
|
1,729,164
|
-5.72%
|
$-0.23
|
7.7%
|
↓ 1 day
|
-5.7%
|
1.04x
|
-6.4%
|
+0.8%
|
+0.7%
|
-6.4%
|
Materials Containers/Packaging
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
$-0.65
|
61.1%
|
↓ 3 days
|
-39.5%
|
0.54x
|
-34.6%
|
+5.3%
|
+16.9%
|
-34.0%
|
Consumer Staples Food
|
|
|
Gentex Corp 200-day Volume 50-day Low
|
$23.64
|
7,726,003
|
-10.18%
|
$-2.68
|
9.8%
|
↓ 1 day
|
-10.2%
|
1.33x
|
-8.2%
|
+0.8%
|
-3.3%
|
-7.1%
|
Consumer Discretionary Automotive
|
|
|
Mobileye Global Inc - Cl. A 200-day Volume 100-day Low
|
$13.44
|
10,743,436
|
-4.61%
|
$-0.65
|
9.4%
|
↓ 3 days
|
-10.5%
|
1.57x
|
-6.5%
|
+2.4%
|
+2.0%
|
-6.5%
|
Consumer Discretionary Automotive
|
|
|
Nektar Therapeutics
|
$60.10
|
1,351,122
|
-5.56%
|
$-3.54
|
9.7%
|
↓ 1 day
|
-5.6%
|
1.21x
|
-7.5%
|
+1.5%
|
-0.8%
|
-4.8%
|
Health Care Pharmaceuticals
|
|
|
Array Technologies Inc 20-day SMA
|
$8.95
|
6,226,043
|
0.00%
|
$0.00
|
9.4%
|
↑ 1 day
|
0.0%
|
1.21x
|
-8.5%
|
+0.1%
|
+8.0%
|
-7.4%
|
Industrials Tools & Machinery
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
$-0.05
|
8.9%
|
↓ 4 days
|
-12.7%
|
1.11x
|
-6.5%
|
+1.8%
|
+1.1%
|
-3.9%
|
Energy Oilfield Services/Equipment
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
$-9.00
|
9.2%
|
↓ 1 day
|
-7.0%
|
2.22x
|
-7.9%
|
+0.6%
|
-1.2%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
SLM Corp 200-day Volume 20-day High
|
$27.62
|
10,040,700
|
3.33%
|
$0.89
|
9.8%
|
↑ 1 day
|
+3.3%
|
2.03x
|
-7.9%
|
+1.1%
|
+11.5%
|
-7.3%
|
Financials Consumer Finance
|
|
|
Zai Lab Ltd 20-day Volume 100-day Low
|
$26.32
|
1,004,605
|
-6.07%
|
$-1.70
|
7.9%
|
↓ 3 days
|
-9.7%
|
1.44x
|
-6.4%
|
+1.0%
|
-0.5%
|
-5.6%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
$0.12
|
8.7%
|
↑ 2 days
|
+3.7%
|
2.01x
|
-6.9%
|
+1.2%
|
+4.9%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
$-1.59
|
7.6%
|
↓ 1 day
|
-3.3%
|
1.32x
|
-6.2%
|
+1.0%
|
-2.0%
|
-1.3%
|
Energy Oilfield Services/Equipment
|
|
|
Coursera Inc 200-day SMA 200-day Volume 50-day Low
|
$9.20
|
9,303,640
|
-12.88%
|
$-1.36
|
9.8%
|
↓ 1 day
|
-12.9%
|
2.21x
|
-6.9%
|
+2.2%
|
-12.7%
|
-0.2%
|
Consumer Discretionary Digital Services
|
|
|
Virgin Galactic Hldgs. Inc
|
$4.00
|
4,388,435
|
0.76%
|
$0.03
|
7.5%
|
↑ 2 days
|
+7.5%
|
1.10x
|
-6.5%
|
+0.5%
|
+1.0%
|
-0.2%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-Oct-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$22.93
|
1,300,675
|
-1.97%
|
$-0.46
|
3.4%
|
↓ 1 day
|
-2.0%
|
0.80x
|
-3.3%
|
+0.0%
|
+1.0%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
$-3.68
|
5.2%
|
↓ 1 day
|
-2.6%
|
0.61x
|
-3.2%
|
+1.8%
|
-3.3%
|
+0.7%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$94.87
|
5,426,193
|
-1.25%
|
$-1.20
|
2.3%
|
↓ 1 day
|
-1.2%
|
0.50x
|
-1.9%
|
+0.4%
|
-1.1%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
$0.28
|
5.2%
|
↑ 1 day
|
+2.5%
|
1.16x
|
-2.0%
|
+3.1%
|
+3.6%
|
-1.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
$-0.86
|
6.0%
|
↓ 1 day
|
-1.3%
|
0.96x
|
-5.5%
|
+0.2%
|
+4.0%
|
-5.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
$1.97
|
2.8%
|
↑ 2 days
|
+12.4%
|
0.94x
|
-2.3%
|
+0.4%
|
+5.5%
|
-0.7%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 20-day SMA
|
$103.97
|
1,556,780
|
-0.45%
|
$-0.47
|
2.0%
|
↓ 1 day
|
-0.5%
|
0.84x
|
-2.0%
|
+0.0%
|
+1.6%
|
-2.0%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 200-day Volume 52-week High
|
$345.28
|
92,999
|
0.41%
|
$1.42
|
2.1%
|
↑ 2 days
|
+4.1%
|
1.55x
|
-2.1%
|
0.0%
|
+2.5%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$70.65
|
20,906
|
-0.13%
|
$-0.09
|
3.0%
|
↓ 1 day
|
-0.1%
|
0.69x
|
-2.8%
|
+0.1%
|
+2.1%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
$-3.86
|
4.8%
|
↓ 1 day
|
-2.6%
|
0.49x
|
-3.9%
|
+0.7%
|
-2.5%
|
-0.2%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume 100-day High
|
$78.75
|
105,622
|
-0.32%
|
$-0.25
|
2.1%
|
↓ 1 day
|
-0.3%
|
0.93x
|
-2.0%
|
+0.1%
|
+0.6%
|
-0.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.66
|
10,156,062
|
3.62%
|
$1.70
|
2.5%
|
↑ 2 days
|
+7.5%
|
0.89x
|
-1.9%
|
+0.5%
|
+4.0%
|
-0.4%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
$0.06
|
5.2%
|
↑ 2 days
|
+7.0%
|
0.60x
|
-2.5%
|
+2.6%
|
+1.3%
|
0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
$-1.05
|
2.6%
|
↓ 2 days
|
-3.8%
|
1.07x
|
-1.8%
|
+0.7%
|
-1.7%
|
-1.4%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day High
|
$276.95
|
395,804
|
-0.76%
|
$-2.12
|
2.1%
|
↓ 1 day
|
-0.8%
|
0.69x
|
-1.9%
|
+0.2%
|
+0.1%
|
-0.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable