
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jul-07 (Monday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-07 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-07 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Norwegian Cruise Line Hldgs. Ltd. 50-day High
|
$21.45
|
14,501,310
|
-2.41%
|
$-0.53
|
4.8%
|
↓ 1 day
|
-2.4%
|
0.93x
|
-3.5%
|
+1.1%
|
-0.8%
|
-1.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
DXC Technology Co. 50-day SMA 20-day High
|
$15.59
|
1,449,307
|
-4.00%
|
$-0.65
|
5.5%
|
↓ 1 day
|
-4.0%
|
0.73x
|
-5.2%
|
+0.1%
|
-1.8%
|
-2.3%
|
Information Technology IT Services
|
|
Old Dominion Freight Line
|
$164.31
|
1,496,502
|
-3.93%
|
$-6.72
|
4.3%
|
↓ 1 day
|
-3.9%
|
0.90x
|
-3.7%
|
+0.4%
|
-0.7%
|
-3.2%
|
Industrials Freight & Logistics
|
|
Solaredge Technologies Inc 200-day High
|
$26.43
|
6,115,505
|
-4.03%
|
$-1.11
|
4.7%
|
↓ 1 day
|
-4.0%
|
0.86x
|
-3.7%
|
+0.9%
|
-2.8%
|
-1.3%
|
Information Technology Semiconductors ADR:Israel
|
|
United Continental Hldgs., Inc.
|
$81.11
|
4,953,544
|
-1.52%
|
$-1.25
|
4.8%
|
↓ 1 day
|
-1.5%
|
1.02x
|
-3.3%
|
+1.3%
|
-0.6%
|
-0.9%
|
Industrials Passenger Transport
|
|
Skyworks Solutions, Inc. 100-day High
|
$76.19
|
2,426,347
|
-3.26%
|
$-2.57
|
3.6%
|
↓ 1 day
|
-3.3%
|
1.04x
|
-3.3%
|
+0.2%
|
-0.7%
|
-2.5%
|
Information Technology Semiconductors
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$232.61
|
1,354,380
|
-2.91%
|
$-6.97
|
5.0%
|
↓ 1 day
|
-2.9%
|
0.99x
|
-4.1%
|
+0.7%
|
+1.0%
|
-3.9%
|
Health Care Care & Services
|
|
Charter Communications, Inc. Cl. A 20-day High
|
$408.32
|
1,309,273
|
-2.07%
|
$-8.65
|
3.8%
|
↓ 1 day
|
-2.1%
|
1.24x
|
-3.3%
|
+0.3%
|
-0.2%
|
-1.9%
|
Communication Services Entertainment
|
|
Carnival Corp. 200-day Volume 52-week High
|
$29.31
|
45,669,632
|
-2.17%
|
$-0.65
|
5.2%
|
↓ 1 day
|
-2.2%
|
1.36x
|
-3.8%
|
+1.2%
|
-0.6%
|
-1.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Robert Half International Inc.
|
$41.16
|
2,068,974
|
-3.94%
|
$-1.69
|
4.7%
|
↓ 2 days
|
-4.3%
|
1.00x
|
-3.7%
|
+0.8%
|
-0.8%
|
-3.2%
|
Industrials Commercial Services
|
|
DENTSPLY SIRONA, Inc. 20-day SMA
|
$15.94
|
2,494,917
|
-4.38%
|
$-0.73
|
5.2%
|
↓ 1 day
|
-4.4%
|
1.09x
|
-4.7%
|
+0.3%
|
-1.3%
|
-3.1%
|
Health Care Equipment & Supplies
|
|
Dow Inc 200-day Volume
|
$27.48
|
13,034,217
|
-3.44%
|
$-0.98
|
5.1%
|
↓ 2 days
|
-4.4%
|
0.98x
|
-3.5%
|
+1.4%
|
-1.6%
|
-1.9%
|
Materials Specialty Chemicals
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$100.85
|
5,275,189
|
-3.15%
|
$-3.28
|
3.5%
|
↓ 2 days
|
-4.4%
|
1.02x
|
-3.3%
|
+0.1%
|
-0.1%
|
-3.0%
|
Industrials Freight & Logistics
|
|
Baxter International Inc. 20-day Low
|
$29.69
|
4,924,877
|
-4.26%
|
$-1.32
|
4.8%
|
↓ 3 days
|
-4.9%
|
1.52x
|
-4.2%
|
+0.4%
|
-0.5%
|
-3.8%
|
Health Care Equipment & Supplies
|
|
Celanese Corp 50-day High
|
$58.10
|
1,617,178
|
-4.57%
|
$-2.78
|
4.8%
|
↓ 1 day
|
-4.6%
|
0.86x
|
-4.2%
|
+0.4%
|
-1.5%
|
-3.1%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Jul-07 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Canopy Growth Corp
|
$1.20
|
8,359,147
|
-6.25%
|
$-0.08
|
9.3%
|
↓ 1 day
|
-6.3%
|
0.99x
|
-7.0%
|
+1.7%
|
0.0%
|
-6.3%
|
Consumer Staples Food ADR:CA
|
|
B&G Foods Inc 20-day Low
|
$4.16
|
3,027,816
|
-7.76%
|
$-0.35
|
8.7%
|
↓ 2 days
|
-8.4%
|
0.87x
|
-7.6%
|
+0.5%
|
-1.3%
|
-6.5%
|
Consumer Staples Food
|
|
Silicon Laboratories Inc 200-day Volume
|
$139.75
|
807,082
|
-8.95%
|
$-13.73
|
8.9%
|
↓ 1 day
|
-8.9%
|
1.79x
|
-8.0%
|
+0.2%
|
-1.0%
|
-8.0%
|
Information Technology Semiconductors
|
|
Plug Power Inc
|
$1.37
|
70,960,799
|
-6.80%
|
$-0.10
|
11.9%
|
↓ 1 day
|
-6.8%
|
0.63x
|
-9.3%
|
+1.5%
|
+0.7%
|
-7.4%
|
Industrials Tools & Machinery
|
|
Helen of Troy Ltd
|
$30.10
|
810,154
|
-7.84%
|
$-2.56
|
8.7%
|
↓ 2 days
|
-9.5%
|
1.09x
|
-7.5%
|
+0.5%
|
-2.3%
|
-5.7%
|
Consumer Staples Misc Consumables
|
|
Neogen Corp 200-day Volume
|
$4.98
|
6,456,227
|
-6.57%
|
$-0.35
|
7.5%
|
↓ 1 day
|
-6.6%
|
0.71x
|
-6.6%
|
+0.4%
|
-0.8%
|
-5.9%
|
Health Care Equipment & Supplies
|
|
10x Genomics Inc - Cl. A
|
$11.92
|
4,102,641
|
-8.38%
|
$-1.09
|
10.6%
|
↓ 1 day
|
-8.4%
|
1.22x
|
-8.1%
|
+1.6%
|
-0.8%
|
-7.7%
|
Health Care Equipment & Supplies
|
|
Sweetgreen Inc - Cl. A 200-day Volume
|
$13.23
|
6,846,746
|
-9.94%
|
$-1.46
|
10.4%
|
↓ 1 day
|
-9.9%
|
1.10x
|
-7.4%
|
+2.2%
|
-2.8%
|
-7.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
New Fortress Energy Inc - Cl. A
|
$3.58
|
10,551,133
|
-12.68%
|
$-0.52
|
17.4%
|
↓ 1 day
|
-12.7%
|
0.59x
|
-11.6%
|
+3.8%
|
-1.2%
|
-11.6%
|
Energy Oilfield Services/Equipment
|
|
Xerox Corp.
|
$5.27
|
2,939,292
|
-7.54%
|
$-0.43
|
8.9%
|
↓ 2 days
|
-8.3%
|
0.95x
|
-8.2%
|
0.0%
|
-1.8%
|
-5.9%
|
Information Technology Hardware & Equipment
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$11.35
|
1,708,881
|
-10.77%
|
$-1.37
|
10.4%
|
↓ 1 day
|
-10.8%
|
0.88x
|
-7.2%
|
+2.4%
|
-3.9%
|
-7.2%
|
Health Care Biotechnology
|
|
LivePerson Inc 100-day Volume 50-day High
|
$1.08
|
2,496,230
|
-1.82%
|
$-0.02
|
13.5%
|
↓ 1 day
|
-1.8%
|
1.22x
|
-8.5%
|
+3.8%
|
+0.9%
|
-2.7%
|
Information Technology IT Services
|
|
Wolfspeed Inc 200-day Volume 20-day High
|
$2.31
|
452,765,457
|
95.76%
|
$1.13
|
93.7%
|
↑ 2 days
|
+198.8%
|
1.63x
|
-16.6%
|
+61.5%
|
+22.0%
|
+60.4%
|
Information Technology Semiconductors
|
|
Chegg Inc
|
$1.34
|
3,437,820
|
-6.94%
|
$-0.10
|
9.8%
|
↓ 1 day
|
-6.9%
|
0.94x
|
-7.6%
|
+1.5%
|
-2.8%
|
-4.3%
|
Consumer Discretionary Digital Services
|
|
Fuelcell Energy Inc 20-day Low
|
$5.21
|
1,468,558
|
-5.27%
|
$-0.29
|
9.1%
|
↓ 1 day
|
-5.3%
|
1.03x
|
-7.8%
|
+0.6%
|
+1.6%
|
-6.8%
|
Industrials Building & Construction
|
Note: Performances as of close on 2025-Jul-07 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$20.72
|
35,141,589
|
13.47%
|
$2.46
|
4.2%
|
↑ 2 days
|
+13.8%
|
1.00x
|
-2.9%
|
+1.2%
|
+15.2%
|
-1.5%
|
ETF/ETN
|
|
Direxion Daily Brazil Bull 3X Shares 100-day Volume
|
$64.41
|
120,322
|
-4.51%
|
$-3.04
|
3.5%
|
↓ 1 day
|
-4.5%
|
2.08x
|
-2.8%
|
+0.6%
|
-1.7%
|
-2.8%
|
ETF/ETN
|
|
SPDR Oil & Gas Equipment and Services ETF 100-day SMA
|
$65.39
|
33,531
|
-1.73%
|
$-1.15
|
3.9%
|
↓ 2 days
|
-2.2%
|
0.61x
|
-2.5%
|
+1.3%
|
-0.8%
|
-1.0%
|
ETF/ETN
|
|
ARK Genomic Revolution ETF 20-day SMA
|
$24.35
|
2,854,547
|
-4.10%
|
$-1.04
|
4.2%
|
↓ 1 day
|
-4.1%
|
1.29x
|
-3.4%
|
+0.6%
|
-0.9%
|
-3.2%
|
ETF/ETN
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$23.66
|
1,883,008
|
-1.00%
|
$-0.24
|
7.2%
|
↓ 5 days
|
-9.1%
|
1.24x
|
-6.6%
|
+0.1%
|
+3.2%
|
-4.1%
|
ETF/ETN
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$55.96
|
905,682
|
-4.11%
|
$-2.40
|
8.0%
|
↓ 2 days
|
-8.9%
|
0.71x
|
-4.6%
|
+3.1%
|
-0.9%
|
-3.3%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$23.42
|
1,108,850
|
-2.13%
|
$-0.51
|
5.4%
|
↓ 2 days
|
-2.3%
|
1.19x
|
-2.8%
|
+2.5%
|
-1.2%
|
-0.9%
|
ETF/ETN
|
|
ProShares UltraPro Dow30 50-day High
|
$96.39
|
2,357,248
|
-2.66%
|
$-2.63
|
4.3%
|
↓ 1 day
|
-2.7%
|
1.09x
|
-2.5%
|
+1.7%
|
-0.5%
|
-2.2%
|
ETF/ETN
|
|
Direxion Daily Financial Bull 3x Shares 50-day High
|
$171.44
|
719,658
|
-2.94%
|
$-5.20
|
4.9%
|
↓ 1 day
|
-2.9%
|
1.09x
|
-3.1%
|
+1.6%
|
-0.6%
|
-2.4%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day High
|
$35.30
|
19,306,066
|
-4.36%
|
$-1.61
|
6.2%
|
↓ 1 day
|
-4.4%
|
1.22x
|
-4.0%
|
+2.0%
|
-2.0%
|
-2.4%
|
ETF/ETN
|
|
ProShares Ultra VIX Short-Term Futures
|
$18.67
|
24,287,031
|
1.19%
|
$0.22
|
3.6%
|
↑ 1 day
|
+1.2%
|
1.51x
|
-3.1%
|
+0.4%
|
+1.6%
|
-0.4%
|
ETF/ETN
|
|
U.S. Global Jets ETF 50-day High
|
$23.81
|
2,427,000
|
-1.29%
|
$-0.31
|
3.0%
|
↓ 1 day
|
-1.3%
|
0.77x
|
-2.3%
|
+0.7%
|
-0.8%
|
-0.5%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$9.50
|
2,161,974
|
2.59%
|
$0.24
|
5.1%
|
↑ 2 days
|
+2.6%
|
1.94x
|
-2.1%
|
+2.9%
|
+1.4%
|
+1.2%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day SMA
|
$24.97
|
91,743,590
|
-5.52%
|
$-1.46
|
5.8%
|
↓ 1 day
|
-5.5%
|
1.03x
|
-4.1%
|
+1.4%
|
-2.6%
|
-3.0%
|
ETF/ETN
|
|
VanEck Vectors Oil Services ETF 100-day SMA
|
$238.39
|
447,186
|
-1.32%
|
$-3.19
|
3.7%
|
↓ 2 days
|
-1.9%
|
0.99x
|
-2.1%
|
+1.6%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable