Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest from Intraday High

Data updated 2025-Jun-11 (Wednesday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jun-11 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2025-Jun-11 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Alaska Air Group, Inc. 20-day Low
$49.15  
3,272,395  
-4.71%  
$-2.43  
6.1%  
↓ 3 days  
-6.4%  
1.17x  
-5.6%  
+0.2%  
+0.3%
-5.0%
Industrials Passenger Transport
Delta Air Lines, Inc. 20-day SMA
$49.17  
10,023,002  
-4.86%  
$-2.51  
7.0%  
↓ 1 day  
-4.9%  
1.35x  
-5.4%  
+1.2%  
+0.4%
-5.2%
Industrials Passenger Transport
  ON
ON Semiconductor Corp 50-day High
$51.78  
10,463,561  
-3.75%  
$-2.02  
6.5%  
↓ 1 day  
-3.8%  
0.97x  
-4.9%  
+1.3%  
+0.9%
-4.6%
Information Technology Semiconductors
Norwegian Cruise Line Hldgs. Ltd.
$19.08  
15,381,179  
-3.34%  
$-0.66  
4.5%  
↓ 1 day  
-3.3%  
0.89x  
-3.8%  
+0.5%  
+0.3%
-3.6%
Consumer Discretionary Leisure, Travel & Restaurants
American Airlines Group, Inc. 200-day Volume 20-day Low
$11.06  
72,371,168  
-6.59%  
$-0.78  
8.7%  
↓ 1 day  
-6.6%  
1.42x  
-7.4%  
+0.6%  
+0.9%
-7.4%
Industrials Passenger Transport
Old Dominion Freight Line
$162.11  
1,710,095  
-3.44%  
$-5.78  
5.4%  
↓ 1 day  
-3.4%  
1.16x  
-4.8%  
+0.3%  
+0.4%
-3.8%
Industrials Freight & Logistics
Solaredge Technologies Inc
$20.83  
2,833,192  
-0.48%  
$-0.10  
4.9%  
↓ 1 day  
-0.5%  
0.92x  
-3.9%  
+0.8%  
+0.1%
-0.6%
Information Technology Semiconductors ADR:Israel
United Continental Hldgs., Inc. 20-day SMA
$78.63  
8,285,648  
-5.49%  
$-4.57  
7.9%  
↓ 3 days  
-6.6%  
1.30x  
-6.2%  
+1.2%  
+0.4%
-5.8%
Industrials Passenger Transport
PulteGroup, Inc. 100-day SMA 50-day High
$103.42  
1,765,153  
-1.53%  
$-1.61  
4.6%  
↓ 1 day  
-1.5%  
1.16x  
-4.2%  
+0.2%  
+1.4%
-2.9%
Consumer Discretionary Home
D.R. Horton, Inc. 20-day High
$124.81  
4,160,672  
-1.68%  
$-2.13  
4.5%  
↓ 1 day  
-1.7%  
1.43x  
-4.2%  
+0.2%  
+1.4%
-3.1%
Consumer Discretionary Home
Advance Auto Parts, Inc. 200-day High
$51.52  
1,758,901  
-3.25%  
$-1.73  
4.2%  
↓ 1 day  
-3.2%  
0.91x  
-3.9%  
+0.2%  
+0.1%
-3.4%
Consumer Discretionary Automotive
Intel Corp. 50-day SMA 200-day Volume
$20.68  
145,595,396  
-6.34%  
$-1.40  
7.1%  
↓ 1 day  
-6.3%  
1.32x  
-5.3%  
+1.5%  
-1.4%
-5.1%
Information Technology Semiconductors
Lennar Corp. Cl. A 20-day Volume 50-day High
$111.50  
3,933,528  
-1.81%  
$-2.05  
4.7%  
↓ 1 day  
-1.8%  
1.56x  
-4.3%  
+0.2%  
+1.5%
-3.3%
Consumer Discretionary Home
Masco Corp. 20-day SMA
$63.86  
1,558,115  
-2.22%  
$-1.45  
3.9%  
↓ 1 day  
-2.2%  
0.86x  
-3.7%  
+0.1%  
+1.0%
-3.2%
Industrials Building & Construction
Best Buy Co., Inc. 20-day High
$72.65  
3,459,961  
-3.02%  
$-2.26  
4.2%  
↓ 1 day  
-3.0%  
0.90x  
-3.6%  
+0.4%  
+0.3%
-3.3%
Consumer Discretionary Electronics & Appliances

Note: Performances as of close on 2025-Jun-11 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Plug Power Inc 200-day Volume 50-day High
$1.38  
135,014,899  
7.81%  
$0.10  
19.7%  
↑ 4 days  
+58.3%  
0.89x  
-9.2%  
+8.7%  
+3.1%
+4.5%
Industrials Tools & Machinery
Mersana Therapeutics Inc
$0.38  
2,475,266  
-6.54%  
$-0.03  
13.5%  
↓ 1 day  
-6.5%  
0.94x  
-11.4%  
+0.5%  
+3.2%
-9.4%
Health Care Biotechnology
Integra Lifesciences Hldgs. Corp 200-day Volume
$12.83  
2,163,996  
-8.23%  
$-1.15  
11.6%  
↓ 1 day  
-8.2%  
1.38x  
-9.1%  
+1.5%  
+0.1%
-8.3%
Health Care Equipment & Supplies
Blink Charging Co. 100-day SMA
$0.93  
3,770,815  
-3.74%  
$-0.04  
12.1%  
↓ 1 day  
-3.7%  
1.16x  
-8.9%  
+2.1%  
+2.5%
-6.1%
Consumer Discretionary Automotive
Wolfspeed Inc
$1.43  
12,771,487  
-5.30%  
$-0.08  
12.1%  
↓ 1 day  
-5.3%  
0.76x  
-8.9%  
+2.1%  
+2.0%
-7.1%
Information Technology Semiconductors
Stitch Fix Inc 200-day Volume
$4.29  
8,995,112  
-10.44%  
$-0.50  
14.7%  
↓ 1 day  
-10.4%  
2.07x  
-12.6%  
+0.2%  
-4.8%
-5.9%
Consumer Discretionary Clothing & Accessories
Newegg Commerce Inc 200-day Volume
$10.71  
569,251  
-13.98%  
$-1.74  
19.8%  
↓ 2 days  
-21.8%  
0.16x  
-14.9%  
+2.0%  
+0.2%
-14.2%
Consumer Discretionary Misc Retail ADR:China (Mainland)
Amarin Corp. plc ADR 20-day Volume 52-week High
$13.25  
329,776  
3.35%  
$0.43  
14.8%  
↑ 2 days  
+7.5%  
1.87x  
-9.2%  
+4.2%  
+0.9%
+2.5%
Health Care Pharmaceuticals ADR:IE
  DV
DoubleVerify Hldgs. Inc 200-day Volume 50-day High
$14.95  
5,121,073  
0.13%  
$0.02  
11.7%  
↑ 2 days  
+2.1%  
1.28x  
-9.9%  
+0.7%  
+11.1%
-9.9%
Information Technology Applications & Productivity
Luminar Technologies Inc - Cl. A 100-day Volume 100-day Low
$3.27  
9,412,796  
-5.49%  
$-0.19  
14.9%  
↓ 1 day  
-5.5%  
2.63x  
-11.9%  
+1.2%  
0.0%
-5.5%
Consumer Discretionary Automotive
Allbirds Inc Cl. A 200-day Volume
$10.54  
221,851  
-14.24%  
$-1.75  
25.1%  
↓ 1 day  
-14.2%  
0.99x  
-16.6%  
+4.4%  
+1.7%
-15.7%
Consumer Discretionary Clothing & Accessories
Stem Inc - Cl. A 20-day Volume
$0.60  
4,661,679  
-4.40%  
$-0.03  
15.1%  
↓ 1 day  
-4.4%  
1.23x  
-11.0%  
+2.4%  
+4.4%
-8.4%
Industrials Tools & Machinery
Cable One Inc 52-week Low
$134.48  
173,086  
-8.19%  
$-11.99  
10.3%  
↓ 1 day  
-8.2%  
0.84x  
-9.1%  
+0.3%  
+1.0%
-9.1%
Communication Services Telecommunications
Jumia Technologies Ag 50-day High
$3.32  
2,961,264  
-7.26%  
$-0.26  
11.9%  
↓ 1 day  
-7.3%  
0.98x  
-9.5%  
+1.2%  
+2.2%
-9.3%
Consumer Discretionary Multiline Retail ADR:Germany
Hain Celestial Group Inc
$1.71  
1,501,246  
-8.56%  
$-0.16  
11.1%  
↓ 2 days  
-9.5%  
1.23x  
-10.0%  
0.0%  
0.0%
-8.6%
Consumer Staples Food

Note: Performances as of close on 2025-Jun-11 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Direxion Daily Gold Miners Bear 3X Shares
$25.16  
1,115,395  
-1.80%  
$-0.46  
2.7%  
↓ 1 day  
-1.8%  
0.64x  
-2.6%  
0.0%  
0.0%
-1.8%
ETF/ETN
United States Natural Gas Fund 20-day Low
$15.95  
7,647,988  
-0.68%  
$-0.11  
4.6%  
↓ 3 days  
-7.2%  
1.18x  
-2.9%  
+1.6%  
+1.7%
-2.4%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 50-day High
$21.64  
157,084,771  
-1.14%  
$-0.25  
7.7%  
↓ 1 day  
-1.1%  
1.03x  
-4.2%  
+3.1%  
+2.1%
-3.2%
ETF/ETN
  MJ
ETFMG Alternative Harvest ETF
$18.76  
28,342  
0.27%  
$0.05  
3.8%  
↑ 1 day  
+0.3%  
0.86x  
-2.8%  
+0.9%  
+1.0%
-0.7%
ETF/ETN
Direxion Daily Small Cap Bull 3X Shares 100-day SMA 50-day High
$32.70  
19,110,419  
-1.24%  
$-0.41  
3.7%  
↓ 1 day  
-1.2%  
1.14x  
-3.2%  
+0.5%  
+1.5%
-2.7%
ETF/ETN
iShares U.S. Home Construction ETF 20-day SMA 50-day Volume 20-day High
$92.48  
3,192,970  
-1.79%  
$-1.69  
3.7%  
↓ 1 day  
-1.8%  
1.31x  
-3.4%  
+0.2%  
+1.0%
-2.8%
ETF/ETN
Grayscale Ethereum Trust 50-day High
$23.34  
3,910,570  
1.35%  
$0.31  
3.3%  
↑ 3 days  
+13.2%  
1.10x  
-2.3%  
+1.0%  
+1.5%
-0.1%
ETF/ETN
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume 52-week High
$114.71  
1,172,017  
3.15%  
$3.50  
2.9%  
↑ 8 days  
+18.6%  
1.52x  
-2.4%  
+0.5%  
+4.3%
-1.1%
ETF/ETN
ProShares UltraPro QQQ 50-day High
$75.20  
89,820,930  
-1.03%  
$-0.78  
3.9%  
↓ 1 day  
-1.0%  
1.23x  
-2.4%  
+1.3%  
+0.8%
-1.8%
ETF/ETN
Direxion Daily Technology Bull 3X Shares 200-day SMA 50-day High
$80.50  
1,562,829  
-0.64%  
$-0.52  
4.3%  
↓ 1 day  
-0.6%  
1.05x  
-2.6%  
+1.6%  
+0.7%
-1.4%
ETF/ETN
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
$9.50  
126,188,156  
1.06%  
$0.10  
7.5%  
↑ 1 day  
+1.1%  
0.96x  
-2.8%  
+4.5%  
-2.3%
+3.5%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 50-day SMA 200-day Volume
$51.77  
1,320,435  
-5.01%  
$-2.73  
11.5%  
↓ 1 day  
-5.0%  
1.77x  
-9.9%  
+0.4%  
+3.8%
-8.5%
ETF/ETN
SPDR S&P Homebuilders ETF 20-day SMA
$96.47  
2,619,282  
-1.62%  
$-1.59  
3.1%  
↓ 1 day  
-1.6%  
1.10x  
-2.9%  
+0.1%  
+1.0%
-2.6%
ETF/ETN
U.S. Global Jets ETF 200-day SMA 200-day Volume 50-day High
$22.67  
5,587,788  
-3.29%  
$-0.77  
3.9%  
↓ 1 day  
-3.3%  
2.06x  
-3.4%  
+0.4%  
+0.0%
-3.3%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day Volume 50-day Low
$9.56  
2,112,602  
-3.63%  
$-0.36  
5.4%  
↓ 4 days  
-12.5%  
1.32x  
-3.5%  
+1.7%  
-2.3%
-1.3%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more