Loading...





Furthest from Intraday High

Data updated 2023-Sep-22 (Friday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2023-Sep-22 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Royal Caribbean Cruises Ltd. 50-day Low
$91.24  
3,577,047  
-3.27%  
$-3.08  
4.7%  
↓ 3 days  
-7.2%  
1.39x  
-4.3%  
+0.2%  
+1.0%
-4.3%
Consumer Discretionary Leisure, Travel & Restaurants
Norwegian Cruise Line Hldgs. Ltd. 20-day Volume 50-day Low
$15.66  
16,770,415  
-7.45%  
$-1.26  
9.1%  
↓ 3 days  
-9.7%  
1.41x  
-8.4%  
0.0%  
+0.8%
-8.2%
Consumer Discretionary Leisure, Travel & Restaurants
eBay Inc. 200-day Volume 20-day Low
$43.13  
8,205,946  
-1.80%  
$-0.79  
4.3%  
↓ 1 day  
-1.8%  
1.17x  
-3.8%  
+0.3%  
+0.7%
-2.5%
Consumer Discretionary Digital Services
DaVita Inc.
$98.71  
655,766  
-3.57%  
$-3.65  
4.2%  
↓ 2 days  
-4.5%  
0.92x  
-3.8%  
+0.2%  
0.0%
-3.6%
Health Care Care & Services
Enphase Energy Inc
$119.92  
4,056,876  
-3.95%  
$-4.93  
5.9%  
↓ 1 day  
-3.9%  
0.94x  
-5.2%  
+0.4%  
+1.2%
-5.1%
Information Technology Semiconductors
Mohawk Industries, Inc. 200-day Volume 52-week Low
$86.84  
980,016  
-2.73%  
$-2.44  
4.5%  
↓ 6 days  
-7.4%  
1.54x  
-3.4%  
+1.0%  
+0.6%
-3.4%
Consumer Discretionary Home
Carnival Corp. 50-day Low
$14.05  
21,277,451  
-2.77%  
$-0.40  
4.7%  
↓ 3 days  
-6.9%  
0.97x  
-4.2%  
+0.3%  
+1.5%
-4.2%
Consumer Discretionary Leisure, Travel & Restaurants
Target Corp. 200-day Volume 52-week Low
$112.60  
6,546,611  
-4.02%  
$-4.72  
4.3%  
↓ 2 days  
-6.5%  
1.40x  
-4.1%  
+0.1%  
-0.3%
-3.7%
Consumer Discretionary Multiline Retail
Albemarle Corp. 52-week Low
$168.21  
1,287,776  
-0.43%  
$-0.73  
3.5%  
↓ 6 days  
-9.1%  
0.80x  
-3.1%  
+0.3%  
+1.9%
-2.3%
Materials Specialty Chemicals
Vornado Realty Trust
$22.42  
3,605,734  
-2.27%  
$-0.52  
4.6%  
↓ 2 days  
-11.0%  
0.95x  
-3.4%  
+1.0%  
+1.1%
-3.3%
Real Estate REITs
Mosaic Co. 50-day Low
$35.80  
4,848,419  
-3.53%  
$-1.31  
5.0%  
↓ 1 day  
-3.5%  
0.90x  
-4.5%  
+0.3%  
+0.8%
-4.3%
Materials Agribusiness
CarMax, Inc. 50-day Volume 50-day Low
$76.66  
1,900,898  
-2.84%  
$-2.24  
4.0%  
↓ 6 days  
-8.6%  
1.41x  
-3.6%  
+0.3%  
+0.3%
-3.1%
Consumer Discretionary Automotive
Tesla Inc
$244.88  
126,311,067  
-4.23%  
$-10.82  
5.4%  
↓ 3 days  
-8.1%  
1.10x  
-5.0%  
+0.2%  
+0.7%
-4.9%
Consumer Discretionary Automotive
Caesars Entertainment Corp 50-day Low
$46.00  
3,016,157  
-3.18%  
$-1.51  
4.9%  
↓ 2 days  
-8.3%  
1.12x  
-4.5%  
+0.1%  
+0.9%
-4.0%
Consumer Discretionary Leisure, Travel & Restaurants
Etsy Inc 52-week Low
$63.80  
3,618,543  
-0.70%  
$-0.45  
4.1%  
↓ 3 days  
-3.0%  
1.07x  
-3.5%  
+0.5%  
+1.2%
-1.8%
Consumer Discretionary Digital Services

Note: Performances as of close on 2023-Sep-22 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Carvana Co. - Cl. A
$41.99  
7,809,775  
-2.12%  
$-0.91  
8.1%  
↓ 6 days  
-24.8%  
0.78x  
-7.4%  
+0.0%  
+2.3%
-4.3%
Consumer Discretionary Automotive
Virgin Galactic Hldgs. Inc 52-week Low
$1.71  
11,033,165  
-5.52%  
$-0.10  
10.6%  
↓ 3 days  
-14.9%  
0.95x  
-9.0%  
+0.6%  
+1.7%
-7.1%
Industrials Aerospace & Defense
Norwegian Cruise Line Hldgs. Ltd. 20-day Volume 50-day Low
$15.66  
16,770,415  
-7.45%  
$-1.26  
9.1%  
↓ 3 days  
-9.7%  
1.41x  
-8.4%  
0.0%  
+0.8%
-8.2%
Consumer Discretionary Leisure, Travel & Restaurants
Farfetch Ltd - Cl. A 52-week Low
$1.82  
19,983,685  
-6.19%  
$-0.12  
8.9%  
↓ 3 days  
-17.6%  
1.34x  
-8.2%  
0.0%  
+1.0%
-7.1%
Consumer Discretionary Clothing & Accessories ADR:United Kingdom
Astra Space Inc - Cl. A 200-day Volume 52-week Low
$1.75  
257,793  
-10.71%  
$-0.21  
14.3%  
↓ 3 days  
-22.6%  
1.04x  
-12.5%  
0.0%  
+1.0%
-11.6%
Industrials Aerospace & Defense
BRC Inc - Cl. A 200-day Volume 52-week Low
$3.64  
890,014  
-8.08%  
$-0.32  
11.7%  
↓ 3 days  
-14.4%  
1.66x  
-9.0%  
+1.7%  
+0.3%
-8.3%
Consumer Discretionary Leisure, Travel & Restaurants
Hertz Global Hldgs. Inc 200-day Volume 52-week Low
$13.48  
7,263,908  
-10.61%  
$-1.60  
12.4%  
↓ 6 days  
-17.6%  
2.20x  
-10.7%  
+0.3%  
-0.4%
-10.3%
Industrials Passenger Transport
  WE
WeWork Inc - Cl. A 200-day Volume
$3.10  
2,833,950  
-13.17%  
$-0.47  
22.5%  
↓ 8 days  
-46.0%  
1.56x  
-17.6%  
+1.0%  
+0.8%
-13.9%
Real Estate Real Estate Services
fuboTV Inc
$2.31  
12,367,485  
-7.23%  
$-0.18  
14.7%  
↓ 4 days  
-15.7%  
1.04x  
-10.5%  
+2.7%  
+0.8%
-8.0%
Communication Services Entertainment
Purple Innovation Inc - Cl. A 200-day Volume 52-week Low
$1.73  
1,613,656  
-7.24%  
$-0.14  
22.1%  
↓ 7 days  
-25.1%  
1.54x  
-14.4%  
+4.5%  
+7.2%
-13.5%
Consumer Discretionary Home
Fisker Inc - Cl. A 20-day Low
$5.63  
7,077,925  
-5.85%  
$-0.35  
9.9%  
↓ 5 days  
-19.3%  
1.15x  
-9.0%  
0.0%  
+0.8%
-6.6%
Consumer Discretionary Automotive
Oatly Group AB 52-week Low
$0.93  
3,755,991  
-5.88%  
$-0.06  
10.8%  
↓ 2 days  
-7.3%  
0.93x  
-8.2%  
+1.7%  
+1.5%
-7.3%
Consumer Staples Food
Viasat Inc 200-day Volume 52-week Low
$19.99  
1,878,174  
-4.76%  
$-1.00  
8.1%  
↓ 3 days  
-18.9%  
1.04x  
-7.4%  
+0.2%  
+0.1%
-4.9%
Communication Services Telecommunications
Apellis Pharmaceuticals Inc 20-day SMA
$43.77  
3,271,002  
-6.87%  
$-3.23  
11.0%  
↓ 2 days  
-9.8%  
0.87x  
-8.3%  
+1.7%  
+0.9%
-7.7%
Health Care Biotechnology ADR:United States
Nektar Therapeutics
$0.62  
1,111,772  
-7.09%  
$-0.05  
9.8%  
↓ 2 days  
-13.3%  
1.11x  
-8.1%  
+0.9%  
-0.2%
-6.9%
Health Care Pharmaceuticals

Note: Performances as of close on 2023-Sep-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
ARK Innovation ETF 50-day Low
$38.82  
13,240,354  
-1.82%  
$-0.72  
3.3%  
↓ 6 days  
-11.0%  
1.02x  
-3.2%  
+0.1%  
+1.1%
-2.9%
ETF/ETN
ARK Fintech Innovation ETF 200-day SMA 50-day Low
$18.80  
272,879  
-0.95%  
$-0.18  
2.7%  
↓ 6 days  
-10.1%  
0.54x  
-2.5%  
+0.1%  
+1.0%
-1.9%
ETF/ETN
Invesco WilderHill Clean Energy ETF 52-week Low
$31.44  
179,308  
-1.38%  
$-0.44  
3.6%  
↓ 6 days  
-11.4%  
0.86x  
-3.3%  
+0.2%  
+1.3%
-2.7%
ETF/ETN
ProShares UltraPro S&P 500 50-day Low
$42.15  
6,023,596  
-0.82%  
$-0.35  
2.9%  
↓ 4 days  
-9.1%  
1.06x  
-2.6%  
+0.2%  
+0.6%
-1.4%
ETF/ETN
ProShares Ultra Bloomberg Crude Oil
$35.43  
1,885,202  
-0.92%  
$-0.33  
3.6%  
↓ 1 day  
-0.9%  
0.98x  
-2.7%  
+0.7%  
+1.7%
-2.6%
ETF/ETN
ProShares UltraPro QQQ 50-day Low
$35.63  
93,189,125  
0.07%  
$0.03  
3.5%  
↑ 1 day  
+0.1%  
1.07x  
-3.1%  
+0.3%  
+1.5%
-1.4%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day Low
$36.92  
975,948  
-0.57%  
$-0.21  
4.1%  
↓ 4 days  
-8.7%  
1.23x  
-3.6%  
+0.4%  
+1.7%
-2.2%
ETF/ETN
Direxion Daily Financial Bull 3x Shares 50-day Low
$61.72  
548,045  
-2.25%  
$-1.42  
3.0%  
↓ 4 days  
-9.8%  
1.07x  
-2.7%  
+0.2%  
+0.3%
-2.5%
ETF/ETN
Direxion Daily Small Cap Bull 3X Shares 50-day Low
$28.45  
8,316,073  
-0.87%  
$-0.25  
3.1%  
↓ 6 days  
-14.0%  
1.07x  
-2.8%  
+0.2%  
+0.6%
-1.5%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares
$17.84  
64,947,648  
2.41%  
$0.42  
4.2%  
↑ 1 day  
+2.4%  
1.15x  
-2.9%  
+1.2%  
+2.8%
-0.3%
ETF/ETN
ARK Next Generation Internet ETF 200-day SMA 50-day Low
$52.70  
304,293  
-1.22%  
$-0.65  
2.6%  
↓ 6 days  
-9.8%  
0.92x  
-2.5%  
+0.0%  
+1.0%
-2.2%
ETF/ETN
Direxion Daily S&P 500 Bull 3X Shares 50-day Low
$80.08  
9,852,513  
-0.82%  
$-0.66  
2.9%  
↓ 4 days  
-9.2%  
1.15x  
-2.5%  
+0.3%  
+0.6%
-1.4%
ETF/ETN
Direxion Daily Gold Miners Bull 3X Shares
$30.87  
1,629,311  
-0.52%  
$-0.16  
4.0%  
↓ 2 days  
-5.7%  
0.81x  
-3.7%  
+0.2%  
+1.8%
-2.2%
ETF/ETN
Direxion Daily Technology Bull 3X Shares 50-day Low
$43.64  
2,270,100  
0.55%  
$0.24  
3.4%  
↑ 1 day  
+0.6%  
0.91x  
-2.7%  
+0.6%  
+1.4%
-0.8%
ETF/ETN
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Low
$28.80  
1,227,204  
-0.35%  
$-0.10  
4.5%  
↓ 2 days  
-5.8%  
0.87x  
-4.1%  
+0.2%  
+2.4%
-2.7%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more