Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jul-07 (Monday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-07 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-07 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Hldgs. Ltd. 50-day High
|
$21.45
|
14,501,310
|
-2.41%
|
$-0.53
|
4.8%
|
↓ 1 day
|
-2.4%
|
0.93x
|
-3.5%
|
+1.1%
|
-0.8%
|
-1.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
DXC Technology Co. 50-day SMA 20-day High
|
$15.59
|
1,449,307
|
-4.00%
|
$-0.65
|
5.5%
|
↓ 1 day
|
-4.0%
|
0.73x
|
-5.2%
|
+0.1%
|
-1.8%
|
-2.3%
|
Information Technology IT Services
|
|
|
Old Dominion Freight Line
|
$164.31
|
1,496,502
|
-3.93%
|
$-6.72
|
4.3%
|
↓ 1 day
|
-3.9%
|
0.90x
|
-3.7%
|
+0.4%
|
-0.7%
|
-3.2%
|
Industrials Freight & Logistics
|
|
|
Solaredge Technologies Inc 200-day High
|
$26.43
|
6,115,505
|
-4.03%
|
$-1.11
|
4.7%
|
↓ 1 day
|
-4.0%
|
0.86x
|
-3.7%
|
+0.9%
|
-2.8%
|
-1.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
United Continental Hldgs., Inc.
|
$81.11
|
4,953,544
|
-1.52%
|
$-1.25
|
4.8%
|
↓ 1 day
|
-1.5%
|
1.02x
|
-3.3%
|
+1.3%
|
-0.6%
|
-0.9%
|
Industrials Passenger Transport
|
|
|
Skyworks Solutions, Inc. 100-day High
|
$76.19
|
2,426,347
|
-3.26%
|
$-2.57
|
3.6%
|
↓ 1 day
|
-3.3%
|
1.04x
|
-3.3%
|
+0.2%
|
-0.7%
|
-2.5%
|
Information Technology Semiconductors
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$232.61
|
1,354,380
|
-2.91%
|
$-6.97
|
5.0%
|
↓ 1 day
|
-2.9%
|
0.99x
|
-4.1%
|
+0.7%
|
+1.0%
|
-3.9%
|
Health Care Care & Services
|
|
|
Charter Communications, Inc. Cl. A 20-day High
|
$408.32
|
1,309,273
|
-2.07%
|
$-8.65
|
3.8%
|
↓ 1 day
|
-2.1%
|
1.24x
|
-3.3%
|
+0.3%
|
-0.2%
|
-1.9%
|
Communication Services Entertainment
|
|
|
Carnival Corp. 200-day Volume 52-week High
|
$29.31
|
45,669,632
|
-2.17%
|
$-0.65
|
5.2%
|
↓ 1 day
|
-2.2%
|
1.36x
|
-3.8%
|
+1.2%
|
-0.6%
|
-1.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Robert Half International Inc.
|
$41.16
|
2,068,974
|
-3.94%
|
$-1.69
|
4.7%
|
↓ 2 days
|
-4.3%
|
1.00x
|
-3.7%
|
+0.8%
|
-0.8%
|
-3.2%
|
Industrials Commercial Services
|
|
|
DENTSPLY SIRONA, Inc. 20-day SMA
|
$15.94
|
2,494,917
|
-4.38%
|
$-0.73
|
5.2%
|
↓ 1 day
|
-4.4%
|
1.09x
|
-4.7%
|
+0.3%
|
-1.3%
|
-3.1%
|
Health Care Equipment & Supplies
|
|
|
Dow Inc 200-day Volume
|
$27.48
|
13,034,217
|
-3.44%
|
$-0.98
|
5.1%
|
↓ 2 days
|
-4.4%
|
0.98x
|
-3.5%
|
+1.4%
|
-1.6%
|
-1.9%
|
Materials Specialty Chemicals
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$100.85
|
5,275,189
|
-3.15%
|
$-3.28
|
3.5%
|
↓ 2 days
|
-4.4%
|
1.02x
|
-3.3%
|
+0.1%
|
-0.1%
|
-3.0%
|
Industrials Freight & Logistics
|
|
|
Baxter International Inc. 20-day Low
|
$29.69
|
4,924,877
|
-4.26%
|
$-1.32
|
4.8%
|
↓ 3 days
|
-4.9%
|
1.52x
|
-4.2%
|
+0.4%
|
-0.5%
|
-3.8%
|
Health Care Equipment & Supplies
|
|
|
Celanese Corp 50-day High
|
$58.10
|
1,617,178
|
-4.57%
|
$-2.78
|
4.8%
|
↓ 1 day
|
-4.6%
|
0.86x
|
-4.2%
|
+0.4%
|
-1.5%
|
-3.1%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Jul-07 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Canopy Growth Corp
|
$1.20
|
8,359,147
|
-6.25%
|
$-0.08
|
9.3%
|
↓ 1 day
|
-6.3%
|
0.99x
|
-7.0%
|
+1.7%
|
0.0%
|
-6.3%
|
Consumer Staples Food ADR:CA
|
|
|
B&G Foods Inc 20-day Low
|
$4.16
|
3,027,816
|
-7.76%
|
$-0.35
|
8.7%
|
↓ 2 days
|
-8.4%
|
0.87x
|
-7.6%
|
+0.5%
|
-1.3%
|
-6.5%
|
Consumer Staples Food
|
|
|
Silicon Laboratories Inc 200-day Volume
|
$139.75
|
807,082
|
-8.95%
|
$-13.73
|
8.9%
|
↓ 1 day
|
-8.9%
|
1.79x
|
-8.0%
|
+0.2%
|
-1.0%
|
-8.0%
|
Information Technology Semiconductors
|
|
|
Plug Power Inc
|
$1.37
|
70,960,799
|
-6.80%
|
$-0.10
|
11.9%
|
↓ 1 day
|
-6.8%
|
0.63x
|
-9.3%
|
+1.5%
|
+0.7%
|
-7.4%
|
Industrials Tools & Machinery
|
|
|
Helen of Troy Ltd
|
$30.10
|
810,154
|
-7.84%
|
$-2.56
|
8.7%
|
↓ 2 days
|
-9.5%
|
1.09x
|
-7.5%
|
+0.5%
|
-2.3%
|
-5.7%
|
Consumer Staples Misc Consumables
|
|
|
Neogen Corp 200-day Volume
|
$4.98
|
6,456,227
|
-6.57%
|
$-0.35
|
7.5%
|
↓ 1 day
|
-6.6%
|
0.71x
|
-6.6%
|
+0.4%
|
-0.8%
|
-5.9%
|
Health Care Equipment & Supplies
|
|
|
10x Genomics Inc - Cl. A
|
$11.92
|
4,102,641
|
-8.38%
|
$-1.09
|
10.6%
|
↓ 1 day
|
-8.4%
|
1.22x
|
-8.1%
|
+1.6%
|
-0.8%
|
-7.7%
|
Health Care Equipment & Supplies
|
|
|
Sweetgreen Inc - Cl. A 200-day Volume
|
$13.23
|
6,846,746
|
-9.94%
|
$-1.46
|
10.4%
|
↓ 1 day
|
-9.9%
|
1.10x
|
-7.4%
|
+2.2%
|
-2.8%
|
-7.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
New Fortress Energy Inc - Cl. A
|
$3.58
|
10,551,133
|
-12.68%
|
$-0.52
|
17.4%
|
↓ 1 day
|
-12.7%
|
0.59x
|
-11.6%
|
+3.8%
|
-1.2%
|
-11.6%
|
Energy Oilfield Services/Equipment
|
|
|
Xerox Corp.
|
$5.27
|
2,939,292
|
-7.54%
|
$-0.43
|
8.9%
|
↓ 2 days
|
-8.3%
|
0.95x
|
-8.2%
|
0.0%
|
-1.8%
|
-5.9%
|
Information Technology Hardware & Equipment
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$11.35
|
1,708,881
|
-10.77%
|
$-1.37
|
10.4%
|
↓ 1 day
|
-10.8%
|
0.88x
|
-7.2%
|
+2.4%
|
-3.9%
|
-7.2%
|
Health Care Biotechnology
|
|
|
LivePerson Inc 100-day Volume 50-day High
|
$1.08
|
2,496,230
|
-1.82%
|
$-0.02
|
13.5%
|
↓ 1 day
|
-1.8%
|
1.22x
|
-8.5%
|
+3.8%
|
+0.9%
|
-2.7%
|
Information Technology IT Services
|
|
|
Wolfspeed Inc 200-day Volume 20-day High
|
$2.31
|
452,765,457
|
95.76%
|
$1.13
|
93.7%
|
↑ 2 days
|
+198.8%
|
1.63x
|
-16.6%
|
+61.5%
|
+22.0%
|
+60.4%
|
Information Technology Semiconductors
|
|
|
Chegg Inc
|
$1.34
|
3,437,820
|
-6.94%
|
$-0.10
|
9.8%
|
↓ 1 day
|
-6.9%
|
0.94x
|
-7.6%
|
+1.5%
|
-2.8%
|
-4.3%
|
Consumer Discretionary Digital Services
|
|
|
Fuelcell Energy Inc 20-day Low
|
$5.21
|
1,468,558
|
-5.27%
|
$-0.29
|
9.1%
|
↓ 1 day
|
-5.3%
|
1.03x
|
-7.8%
|
+0.6%
|
+1.6%
|
-6.8%
|
Industrials Building & Construction
|
Note: Performances as of close on 2025-Jul-07 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$20.72
|
35,141,589
|
13.47%
|
$2.46
|
4.2%
|
↑ 2 days
|
+13.8%
|
1.00x
|
-2.9%
|
+1.2%
|
+15.2%
|
-1.5%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day Volume
|
$64.41
|
120,322
|
-4.51%
|
$-3.04
|
3.5%
|
↓ 1 day
|
-4.5%
|
2.08x
|
-2.8%
|
+0.6%
|
-1.7%
|
-2.8%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 100-day SMA
|
$65.39
|
33,531
|
-1.73%
|
$-1.15
|
3.9%
|
↓ 2 days
|
-2.2%
|
0.61x
|
-2.5%
|
+1.3%
|
-0.8%
|
-1.0%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 20-day SMA
|
$24.35
|
2,854,547
|
-4.10%
|
$-1.04
|
4.2%
|
↓ 1 day
|
-4.1%
|
1.29x
|
-3.4%
|
+0.6%
|
-0.9%
|
-3.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$23.66
|
1,883,008
|
-1.00%
|
$-0.24
|
7.2%
|
↓ 5 days
|
-9.1%
|
1.24x
|
-6.6%
|
+0.1%
|
+3.2%
|
-4.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$55.96
|
905,682
|
-4.11%
|
$-2.40
|
8.0%
|
↓ 2 days
|
-8.9%
|
0.71x
|
-4.6%
|
+3.1%
|
-0.9%
|
-3.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$23.42
|
1,108,850
|
-2.13%
|
$-0.51
|
5.4%
|
↓ 2 days
|
-2.3%
|
1.19x
|
-2.8%
|
+2.5%
|
-1.2%
|
-0.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 50-day High
|
$96.39
|
2,357,248
|
-2.66%
|
$-2.63
|
4.3%
|
↓ 1 day
|
-2.7%
|
1.09x
|
-2.5%
|
+1.7%
|
-0.5%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 50-day High
|
$171.44
|
719,658
|
-2.94%
|
$-5.20
|
4.9%
|
↓ 1 day
|
-2.9%
|
1.09x
|
-3.1%
|
+1.6%
|
-0.6%
|
-2.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day High
|
$35.30
|
19,306,066
|
-4.36%
|
$-1.61
|
6.2%
|
↓ 1 day
|
-4.4%
|
1.22x
|
-4.0%
|
+2.0%
|
-2.0%
|
-2.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$18.67
|
24,287,031
|
1.19%
|
$0.22
|
3.6%
|
↑ 1 day
|
+1.2%
|
1.51x
|
-3.1%
|
+0.4%
|
+1.6%
|
-0.4%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 50-day High
|
$23.81
|
2,427,000
|
-1.29%
|
$-0.31
|
3.0%
|
↓ 1 day
|
-1.3%
|
0.77x
|
-2.3%
|
+0.7%
|
-0.8%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$9.50
|
2,161,974
|
2.59%
|
$0.24
|
5.1%
|
↑ 2 days
|
+2.6%
|
1.94x
|
-2.1%
|
+2.9%
|
+1.4%
|
+1.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day SMA
|
$24.97
|
91,743,590
|
-5.52%
|
$-1.46
|
5.8%
|
↓ 1 day
|
-5.5%
|
1.03x
|
-4.1%
|
+1.4%
|
-2.6%
|
-3.0%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day SMA
|
$238.39
|
447,186
|
-1.32%
|
$-3.19
|
3.7%
|
↓ 2 days
|
-1.9%
|
0.99x
|
-2.1%
|
+1.6%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable