Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-Apr-26 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-Apr-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Apr-26 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Hldgs. Ltd. 50-day SMA
|
$19.04
|
9,998,982
|
-1.60%
|
$-0.31
|
3.4%
|
↓ 3 days
|
-2.6%
|
1.01x
|
-2.6%
|
+0.7%
|
+0.1%
|
-1.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Old Dominion Freight Line 50-day Volume 20-day Low
|
$182.42
|
3,464,851
|
-7.24%
|
$-14.24
|
5.6%
|
↓ 1 day
|
-7.2%
|
1.33x
|
-4.7%
|
+0.6%
|
-6.3%
|
-1.0%
|
Industrials Freight & Logistics
|
|
|
Mohawk Industries, Inc. 20-day SMA
|
$115.44
|
832,858
|
4.69%
|
$5.17
|
7.1%
|
↑ 1 day
|
+4.7%
|
1.27x
|
-4.2%
|
+2.6%
|
+7.0%
|
-2.2%
|
Consumer Discretionary Home
|
|
|
AbbVie, Inc. 200-day Volume 50-day Low
|
$159.62
|
8,607,000
|
-4.58%
|
$-7.67
|
6.2%
|
↓ 3 days
|
-5.9%
|
1.55x
|
-4.7%
|
+1.2%
|
-0.1%
|
-4.5%
|
Health Care Pharmaceuticals
|
|
|
Cincinnati Financial Corp. 200-day Volume 50-day Low
|
$110.88
|
2,022,700
|
-6.38%
|
$-7.56
|
7.6%
|
↓ 4 days
|
-8.3%
|
2.32x
|
-6.2%
|
+0.9%
|
-0.2%
|
-6.2%
|
Financials Insurance
|
|
|
Boston Properties, Inc. 20-day SMA
|
$61.51
|
557,833
|
-0.71%
|
$-0.44
|
3.5%
|
↓ 2 days
|
-2.3%
|
0.50x
|
-3.3%
|
+0.1%
|
+0.2%
|
-0.9%
|
Real Estate REITs
|
|
|
VeriSign, Inc. 200-day Volume 52-week Low
|
$175.48
|
1,931,522
|
-3.94%
|
$-7.20
|
4.0%
|
↓ 2 days
|
-5.4%
|
1.74x
|
-3.3%
|
+0.6%
|
-1.8%
|
-2.1%
|
Information Technology Communication & Security
|
|
|
Vornado Realty Trust
|
$26.26
|
1,573,151
|
-0.53%
|
$-0.14
|
3.1%
|
↓ 3 days
|
-3.5%
|
1.17x
|
-3.0%
|
+0.0%
|
+0.5%
|
-1.0%
|
Real Estate REITs
|
|
|
Weyerhaeuser Co. 100-day Low
|
$31.05
|
3,611,591
|
-1.30%
|
$-0.41
|
3.9%
|
↓ 3 days
|
-2.1%
|
1.25x
|
-3.0%
|
+0.8%
|
+1.7%
|
-2.9%
|
Real Estate REITs
|
|
|
MGM Resorts International 50-day Low
|
$41.08
|
4,102,540
|
-2.62%
|
$-1.11
|
3.2%
|
↓ 3 days
|
-4.1%
|
1.45x
|
-3.1%
|
+0.0%
|
-1.2%
|
-1.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hartford Financial Services Group, Inc. 20-day Low
|
$95.28
|
2,176,642
|
-3.85%
|
$-3.81
|
4.4%
|
↓ 3 days
|
-4.7%
|
1.19x
|
-3.4%
|
+0.9%
|
-2.1%
|
-1.8%
|
Financials Insurance
|
|
|
Newell Brands Inc 100-day Volume 50-day High
|
$7.79
|
7,995,710
|
12.25%
|
$0.85
|
10.9%
|
↑ 1 day
|
+12.2%
|
1.49x
|
-4.7%
|
+5.7%
|
+9.4%
|
+2.6%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$12.63
|
4,328,219
|
0.08%
|
$0.01
|
3.6%
|
↑ 1 day
|
+0.1%
|
0.71x
|
-3.3%
|
+0.2%
|
+1.0%
|
-0.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Phillips 66 20-day Low
|
$151.52
|
3,325,531
|
-3.64%
|
$-5.72
|
4.2%
|
↓ 3 days
|
-4.6%
|
1.48x
|
-2.8%
|
+1.3%
|
-3.0%
|
-0.6%
|
Energy Oil Refining/Marketing
|
|
|
Caesars Entertainment Corp 200-day Volume 52-week Low
|
$36.61
|
6,246,777
|
-3.76%
|
$-1.43
|
5.0%
|
↓ 3 days
|
-6.4%
|
1.64x
|
-4.1%
|
+0.7%
|
-1.6%
|
-2.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performances as of close on 2024-Apr-26 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enviva Inc 20-day Volume
|
$0.54
|
1,935,109
|
-0.57%
|
$0.00
|
23.3%
|
↓ 1 day
|
-0.6%
|
0.81x
|
-13.0%
|
+7.2%
|
-7.3%
|
+7.2%
|
Energy Coal, Nuclear & Other
|
|
|
Lufax Hldg. Ltd 200-day Volume 50-day High
|
$4.68
|
4,754,691
|
2.18%
|
$0.10
|
6.0%
|
↑ 3 days
|
+7.3%
|
1.19x
|
-5.3%
|
+0.4%
|
+1.7%
|
+0.4%
|
Financials Consumer Finance
|
|
|
Hawaiian Electric Industries Inc 100-day Volume
|
$9.88
|
5,065,850
|
-5.90%
|
$-0.62
|
10.1%
|
↓ 3 days
|
-9.8%
|
1.82x
|
-4.9%
|
+4.7%
|
-1.0%
|
-4.9%
|
Utilities Electric Utilities
|
|
|
Hertz Global Hldgs. Inc 200-day Volume
|
$4.42
|
14,939,540
|
-5.56%
|
$-0.26
|
10.2%
|
↓ 2 days
|
-23.8%
|
1.11x
|
-8.9%
|
+0.5%
|
-5.3%
|
-0.2%
|
Industrials Passenger Transport
|
|
|
Saia Inc 200-day Volume 50-day Low
|
$428.81
|
2,210,210
|
-21.03%
|
$-114.21
|
12.9%
|
↓ 1 day
|
-21.0%
|
2.64x
|
-10.6%
|
+0.9%
|
-16.7%
|
-5.1%
|
Industrials Freight & Logistics
|
|
|
Boston Beer Co. Inc - Cl. A 200-day Volume 20-day High
|
$282.93
|
330,852
|
-1.51%
|
$-4.34
|
13.0%
|
↓ 2 days
|
-3.5%
|
1.65x
|
-11.0%
|
+0.5%
|
+9.7%
|
-10.2%
|
Consumer Staples Beverages
|
|
|
Cincinnati Financial Corp. 200-day Volume 50-day Low
|
$110.88
|
2,022,700
|
-6.38%
|
$-7.56
|
7.6%
|
↓ 4 days
|
-8.3%
|
2.32x
|
-6.2%
|
+0.9%
|
-0.2%
|
-6.2%
|
Financials Insurance
|
|
|
Purple Innovation Inc - Cl. A
|
$1.52
|
220,549
|
1.33%
|
$0.02
|
6.7%
|
↑ 1 day
|
+1.3%
|
0.73x
|
-5.0%
|
+1.3%
|
+0.7%
|
+0.7%
|
Consumer Discretionary Home
|
|
|
Valley National Bancorp
|
$7.32
|
5,497,001
|
-5.79%
|
$-0.45
|
6.9%
|
↓ 3 days
|
-7.3%
|
0.71x
|
-6.0%
|
+0.4%
|
-0.9%
|
-4.9%
|
Financials Banking
|
|
|
Agilon Health Inc
|
$5.00
|
2,403,946
|
-2.53%
|
$-0.13
|
6.8%
|
↓ 3 days
|
-6.4%
|
0.83x
|
-5.8%
|
+0.6%
|
-0.4%
|
-2.2%
|
Health Care Care & Services
|
|
|
TriNet Group Inc 200-day Volume 100-day Low
|
$105.66
|
678,661
|
-16.66%
|
$-21.12
|
8.4%
|
↓ 4 days
|
-18.5%
|
2.41x
|
-7.6%
|
+0.1%
|
-11.0%
|
-6.4%
|
Industrials Commercial Services
|
|
|
Canopy Growth Corp 200-day Volume
|
$8.91
|
16,138,140
|
2.41%
|
$0.21
|
17.6%
|
↑ 1 day
|
+2.4%
|
1.73x
|
-13.0%
|
+2.3%
|
+1.1%
|
+1.3%
|
Consumer Staples Food ADR:CA
|
|
|
National Oilwell Varco, Inc. 100-day SMA 200-day Volume 20-day Low
|
$18.87
|
8,326,537
|
-0.42%
|
$-0.08
|
8.5%
|
↓ 1 day
|
-0.4%
|
1.66x
|
-4.7%
|
+3.4%
|
+0.3%
|
-0.7%
|
Energy Oilfield Services/Equipment
|
|
|
DexCom Inc 200-day Volume 20-day Low
|
$124.34
|
8,547,764
|
-9.91%
|
$-13.67
|
11.9%
|
↓ 1 day
|
-9.9%
|
2.12x
|
-10.4%
|
+0.2%
|
-4.0%
|
-6.2%
|
Health Care Equipment & Supplies
|
|
|
Columbia Sportswear Co. 200-day Volume 52-week High
|
$80.00
|
1,693,609
|
1.25%
|
$0.99
|
8.6%
|
↑ 1 day
|
+1.3%
|
2.02x
|
-7.1%
|
+0.9%
|
+8.8%
|
-7.0%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2024-Apr-26 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Regional Banking ETF 50-day SMA
|
$48.16
|
7,540,259
|
-0.64%
|
$-0.31
|
1.5%
|
↓ 2 days
|
-1.7%
|
0.68x
|
-1.5%
|
+0.0%
|
-0.2%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$7.71
|
9,150,427
|
-1.41%
|
$-0.11
|
3.8%
|
↓ 4 days
|
-11.4%
|
0.77x
|
-1.8%
|
+2.0%
|
-2.0%
|
+0.7%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$111.82
|
173,373
|
3.40%
|
$3.68
|
5.6%
|
↑ 1 day
|
+3.4%
|
0.74x
|
-2.8%
|
+2.6%
|
+1.5%
|
+1.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$35.50
|
5,959,631
|
-2.79%
|
$-1.02
|
2.6%
|
↓ 1 day
|
-2.8%
|
0.82x
|
-1.6%
|
+0.9%
|
-1.6%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$35.10
|
22,471,825
|
-6.25%
|
$-2.34
|
9.5%
|
↓ 5 days
|
-23.9%
|
0.95x
|
-7.6%
|
+1.2%
|
+0.6%
|
-6.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$40.52
|
2,331,928
|
1.55%
|
$0.62
|
3.8%
|
↑ 4 days
|
+12.6%
|
0.86x
|
-2.1%
|
+1.7%
|
+2.2%
|
-0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 100-day SMA
|
$17.88
|
8,112,265
|
-1.11%
|
$-0.20
|
2.3%
|
↓ 1 day
|
-1.1%
|
0.63x
|
-1.4%
|
+0.9%
|
+0.1%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
|
$8.44
|
977,881
|
0.00%
|
$0.00
|
2.9%
|
↑ 1 day
|
0.0%
|
0.82x
|
-2.7%
|
+0.2%
|
+1.1%
|
-1.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$32.69
|
5,950,722
|
-4.78%
|
$-1.64
|
2.9%
|
↓ 1 day
|
-4.8%
|
0.88x
|
-1.9%
|
+1.0%
|
-4.5%
|
-0.3%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$27.70
|
7,604,298
|
-1.84%
|
$-0.52
|
2.6%
|
↓ 1 day
|
-1.8%
|
0.92x
|
-1.9%
|
+0.6%
|
-1.6%
|
-0.3%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$56.74
|
6,664,374
|
-1.49%
|
$-0.86
|
2.4%
|
↓ 1 day
|
-1.5%
|
0.94x
|
-1.6%
|
+0.7%
|
-1.5%
|
+0.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$3.84
|
1,688,187
|
2.95%
|
$0.11
|
4.3%
|
↑ 1 day
|
+2.9%
|
0.84x
|
-1.5%
|
+2.7%
|
+1.3%
|
+1.6%
|
ETF/ETN
|
|
|
iShares Silver Trust
|
$24.89
|
26,768,697
|
-0.68%
|
$-0.17
|
1.9%
|
↓ 1 day
|
-0.7%
|
0.87x
|
-1.3%
|
+0.6%
|
+0.5%
|
-1.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$30.21
|
1,092,283
|
-2.92%
|
$-0.91
|
3.8%
|
↓ 1 day
|
-2.9%
|
0.64x
|
-2.9%
|
+0.8%
|
-0.9%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$20.01
|
15,614,596
|
-2.77%
|
$-0.57
|
3.9%
|
↓ 1 day
|
-2.8%
|
0.76x
|
-3.0%
|
+0.8%
|
-0.6%
|
-2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable