Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Sep-16 (Tuesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Sep-16 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Sep-16 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences, Inc. 100-day SMA 20-day Low
|
$110.86
|
5,438,539
|
-1.49%
|
$-1.68
|
3.6%
|
↓ 3 days
|
-5.9%
|
0.87x
|
-2.9%
|
+0.6%
|
+0.6%
|
-2.1%
|
Health Care Biotechnology
|
|
|
Centene Corp.
|
$31.80
|
10,570,156
|
-2.57%
|
$-0.84
|
3.7%
|
↓ 3 days
|
-6.7%
|
0.59x
|
-3.5%
|
+0.1%
|
+0.4%
|
-2.9%
|
Health Care Care & Services
|
|
|
Constellation Energy Corp. 50-day SMA 20-day High
|
$322.91
|
2,372,309
|
-2.27%
|
$-7.51
|
3.5%
|
↓ 1 day
|
-2.3%
|
0.98x
|
-3.0%
|
+0.4%
|
+0.5%
|
-2.7%
|
Utilities Diversified
|
|
|
Moderna Inc 20-day SMA 50-day Volume
|
$24.84
|
15,617,597
|
4.02%
|
$0.96
|
7.2%
|
↑ 2 days
|
+5.7%
|
0.99x
|
-3.1%
|
+3.9%
|
+0.3%
|
+3.8%
|
Health Care Biotechnology
|
|
|
Oracle Corp. 200-day Volume
|
$306.65
|
51,225,031
|
1.49%
|
$4.51
|
5.9%
|
↑ 2 days
|
+5.0%
|
0.74x
|
-4.2%
|
+1.4%
|
+3.9%
|
-2.4%
|
Information Technology Applications & Productivity
|
|
|
Emerson Electric Co. 100-day SMA 200-day Volume 20-day Low
|
$129.03
|
6,081,215
|
-4.89%
|
$-6.63
|
3.8%
|
↓ 1 day
|
-4.9%
|
2.05x
|
-2.9%
|
+0.8%
|
-3.0%
|
-1.9%
|
Industrials Electrical / Electronics
|
|
|
Principal Financial Group, Inc. 200-day SMA 20-day Volume 100-day High
|
$80.09
|
1,764,359
|
-3.45%
|
$-2.86
|
4.2%
|
↓ 1 day
|
-3.4%
|
1.25x
|
-3.6%
|
+0.4%
|
0.0%
|
-3.4%
|
Financials Capital Markets
|
|
|
Prudential Financial, Inc. 100-day Volume 20-day Low
|
$102.15
|
2,547,945
|
-3.13%
|
$-3.30
|
3.7%
|
↓ 3 days
|
-4.5%
|
1.45x
|
-3.1%
|
+0.5%
|
0.0%
|
-3.1%
|
Financials Insurance
|
|
|
Arista Networks, Inc.
|
$142.16
|
9,367,561
|
-2.25%
|
$-3.27
|
4.5%
|
↓ 1 day
|
-2.2%
|
0.64x
|
-3.5%
|
+0.8%
|
-0.1%
|
-2.1%
|
Information Technology Communication & Security
|
|
|
Advance Auto Parts, Inc. 20-day Volume 20-day High
|
$63.23
|
2,286,199
|
-1.46%
|
$-0.94
|
3.3%
|
↓ 1 day
|
-1.5%
|
1.30x
|
-3.0%
|
+0.1%
|
+0.5%
|
-2.0%
|
Consumer Discretionary Automotive
|
|
|
MetLife, Inc. 100-day SMA 100-day Volume
|
$78.73
|
4,894,379
|
-2.15%
|
$-1.73
|
3.1%
|
↓ 2 days
|
-2.6%
|
1.63x
|
-2.8%
|
+0.2%
|
+0.7%
|
-2.8%
|
Financials Insurance
|
|
|
NiSource Inc 200-day SMA
|
$39.37
|
5,322,446
|
-2.89%
|
$-1.17
|
3.2%
|
↓ 3 days
|
-4.3%
|
1.39x
|
-2.9%
|
+0.2%
|
-0.3%
|
-2.6%
|
Utilities Electric Utilities
|
|
|
Eversource Energy
|
$63.42
|
2,994,438
|
-3.21%
|
$-2.10
|
3.3%
|
↓ 2 days
|
-3.5%
|
1.08x
|
-3.1%
|
+0.1%
|
-0.2%
|
-3.0%
|
Utilities Electric Utilities
|
|
|
Universal Health Services, Inc. Cl. B 20-day SMA 50-day High
|
$186.26
|
635,335
|
-1.75%
|
$-3.32
|
3.1%
|
↓ 2 days
|
-2.8%
|
0.84x
|
-2.8%
|
+0.3%
|
+0.4%
|
-2.1%
|
Health Care Care & Services
|
|
|
Lincoln National Corp. 200-day Volume 20-day Low
|
$39.44
|
3,029,499
|
-4.39%
|
$-1.81
|
5.0%
|
↓ 2 days
|
-6.4%
|
1.65x
|
-3.9%
|
+1.0%
|
-1.2%
|
-3.3%
|
Financials Insurance
|
Note: Performances as of close on 2025-Sep-16 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newegg Commerce Inc 200-day Volume
|
$42.55
|
2,586,060
|
-2.18%
|
$-0.95
|
10.8%
|
↓ 2 days
|
-3.3%
|
1.01x
|
-7.2%
|
+2.9%
|
+1.0%
|
-3.1%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Wolfspeed Inc 200-day Volume 50-day High
|
$2.47
|
144,363,214
|
-16.55%
|
$-0.49
|
46.7%
|
↓ 1 day
|
-16.6%
|
1.58x
|
-29.8%
|
+2.9%
|
+7.1%
|
-22.1%
|
Information Technology Semiconductors
|
|
|
Rocket Lab USA Inc 200-day Volume
|
$47.25
|
42,194,851
|
-12.56%
|
$-6.79
|
10.8%
|
↓ 1 day
|
-12.6%
|
1.64x
|
-9.3%
|
+0.5%
|
-3.8%
|
-9.1%
|
Industrials Aerospace & Defense
|
|
|
LivePerson Inc 200-day Volume 52-week Low
|
$0.68
|
31,577,196
|
-22.93%
|
$-0.20
|
72.5%
|
↓ 3 days
|
-28.4%
|
4.00x
|
-22.7%
|
+33.3%
|
-1.4%
|
-21.8%
|
Information Technology IT Services
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$8.92
|
250,792,080
|
-6.01%
|
$-0.57
|
11.5%
|
↓ 1 day
|
-6.0%
|
0.51x
|
-9.2%
|
+1.2%
|
+3.3%
|
-9.0%
|
Real Estate Real Estate Services
|
|
|
Bausch Health Companies Inc 20-day Low
|
$6.78
|
3,156,764
|
-5.57%
|
$-0.40
|
5.9%
|
↓ 2 days
|
-6.6%
|
1.49x
|
-5.3%
|
+0.3%
|
-0.4%
|
-5.2%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
Duolingo Inc - Cl. A 200-day Volume
|
$280.74
|
2,285,378
|
-1.53%
|
$-4.37
|
9.5%
|
↓ 3 days
|
-9.2%
|
0.92x
|
-5.4%
|
+3.6%
|
+1.5%
|
-3.0%
|
Consumer Discretionary Digital Services
|
|
|
Adaptimmune Therapeutics plc 200-day Volume 20-day High
|
$0.08
|
470,977,970
|
22.82%
|
$0.02
|
38.2%
|
↑ 3 days
|
+62.0%
|
3.52x
|
-19.7%
|
+11.0%
|
+39.0%
|
-11.7%
|
Health Care Biotechnology ADR:GB
|
|
|
QuantumScape Corp - Cl. A 200-day Volume 20-day High
|
$10.15
|
41,238,073
|
-2.03%
|
$-0.21
|
8.6%
|
↓ 1 day
|
-2.0%
|
1.14x
|
-5.4%
|
+2.7%
|
-0.6%
|
-1.5%
|
Consumer Discretionary Automotive
|
|
|
Fluence Energy Inc - Cl. A 20-day High
|
$7.50
|
5,814,033
|
1.49%
|
$0.11
|
11.0%
|
↑ 4 days
|
+10.9%
|
1.10x
|
-9.6%
|
+0.3%
|
+2.6%
|
-1.1%
|
Industrials Tools & Machinery
|
|
|
Beauty Health Co. (The) - Cl. A 52-week High
|
$2.42
|
943,797
|
-7.98%
|
$-0.21
|
11.6%
|
↓ 1 day
|
-8.0%
|
0.65x
|
-10.0%
|
+0.4%
|
+0.8%
|
-8.7%
|
Consumer Staples Misc Consumables
|
|
|
Hain Celestial Group Inc 200-day Volume
|
$1.49
|
4,433,244
|
-8.02%
|
$-0.13
|
9.5%
|
↓ 2 days
|
-30.7%
|
0.99x
|
-7.5%
|
+1.4%
|
-1.2%
|
-6.9%
|
Consumer Staples Food
|
|
|
Cal-Maine Foods Inc 100-day SMA 20-day Volume 20-day Low
|
$103.01
|
1,226,554
|
-5.05%
|
$-5.48
|
7.1%
|
↓ 3 days
|
-7.2%
|
1.85x
|
-5.3%
|
+1.4%
|
+0.0%
|
-5.1%
|
Consumer Staples Food
|
|
|
Carlisle Companies Inc 200-day Volume 100-day Low
|
$340.26
|
1,099,058
|
-4.41%
|
$-15.71
|
7.0%
|
↓ 3 days
|
-13.2%
|
1.29x
|
-6.0%
|
+0.6%
|
+0.4%
|
-4.8%
|
Industrials Building & Construction
|
|
|
Cameco Corp 200-day Volume 52-week High
|
$80.23
|
7,775,360
|
-7.06%
|
$-6.09
|
8.3%
|
↓ 1 day
|
-7.1%
|
1.30x
|
-7.1%
|
+0.7%
|
+0.0%
|
-7.1%
|
Energy Coal, Nuclear & Other ADR:Canada
|
Note: Performances as of close on 2025-Sep-16 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume
|
$8.61
|
5,450,759
|
-6.11%
|
$-0.56
|
5.8%
|
↓ 1 day
|
-6.1%
|
1.19x
|
-5.1%
|
+0.5%
|
-1.7%
|
-4.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$12.50
|
8,293,528
|
0.56%
|
$0.07
|
2.7%
|
↑ 1 day
|
+0.6%
|
1.04x
|
-1.8%
|
+0.9%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$9.11
|
60,264,027
|
-5.50%
|
$-0.53
|
6.0%
|
↓ 6 days
|
-34.6%
|
0.91x
|
-4.9%
|
+0.8%
|
-2.0%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$6.04
|
119,271,384
|
-1.95%
|
$-0.12
|
3.0%
|
↓ 9 days
|
-19.1%
|
0.94x
|
-2.7%
|
+0.2%
|
-0.8%
|
-1.1%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$88.85
|
5,620,001
|
-2.89%
|
$-2.64
|
3.8%
|
↓ 1 day
|
-2.9%
|
0.99x
|
-3.3%
|
+0.4%
|
+0.4%
|
-3.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$8.65
|
33,530,860
|
0.35%
|
$0.03
|
2.8%
|
↑ 1 day
|
+0.3%
|
0.99x
|
-2.0%
|
+0.7%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$112.35
|
696,953
|
-1.05%
|
$-1.19
|
2.3%
|
↓ 1 day
|
-1.0%
|
0.63x
|
-1.9%
|
+0.4%
|
+0.8%
|
-1.8%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day Low
|
$18.02
|
1,730,836
|
-1.31%
|
$-0.24
|
2.1%
|
↓ 1 day
|
-1.3%
|
0.80x
|
-1.9%
|
+0.2%
|
-0.1%
|
-1.2%
|
ETF/ETN
|
|
|
Global X Uranium ETF 52-week High
|
$44.36
|
4,719,814
|
-3.52%
|
$-1.62
|
4.8%
|
↓ 1 day
|
-3.5%
|
1.13x
|
-3.6%
|
+0.9%
|
+0.1%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$126.97
|
1,057,615
|
-4.20%
|
$-5.56
|
6.0%
|
↓ 1 day
|
-4.2%
|
1.12x
|
-4.7%
|
+1.1%
|
+0.5%
|
-4.7%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF 52-week High
|
$69.02
|
22,678,873
|
-2.07%
|
$-1.46
|
2.9%
|
↓ 1 day
|
-2.1%
|
1.26x
|
-2.3%
|
+0.6%
|
+0.1%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$132.49
|
434,169
|
-5.77%
|
$-8.11
|
8.3%
|
↓ 1 day
|
-5.8%
|
1.06x
|
-6.8%
|
+0.9%
|
+1.1%
|
-6.8%
|
ETF/ETN
|
|
|
Utilities Select Sector SPDR Fund 50-day SMA
|
$84.14
|
10,806,466
|
-1.82%
|
$-1.56
|
1.8%
|
↓ 1 day
|
-1.8%
|
0.90x
|
-1.7%
|
+0.0%
|
-0.2%
|
-1.6%
|
ETF/ETN
|
|
|
First Trust Utilities AlphaDEX Fund 50-day SMA
|
$43.83
|
297,423
|
-1.77%
|
$-0.79
|
1.7%
|
↓ 1 day
|
-1.8%
|
1.06x
|
-1.7%
|
+0.0%
|
-0.1%
|
-1.7%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$83.53
|
1,467,040
|
-1.31%
|
$-1.11
|
7.0%
|
↓ 3 days
|
-10.3%
|
0.96x
|
-2.9%
|
+3.9%
|
+0.6%
|
-1.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable