Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest from Intraday High

Data updated 2025-Jul-07 (Monday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-07 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2025-Jul-07 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Norwegian Cruise Line Hldgs. Ltd. 50-day High
$21.45  
14,501,310  
-2.41%  
$-0.53  
4.8%  
↓ 1 day  
-2.4%  
0.93x  
-3.5%  
+1.1%  
-0.8%
-1.6%
Consumer Discretionary Leisure, Travel & Restaurants
DXC Technology Co. 50-day SMA 20-day High
$15.59  
1,449,307  
-4.00%  
$-0.65  
5.5%  
↓ 1 day  
-4.0%  
0.73x  
-5.2%  
+0.1%  
-1.8%
-2.3%
Information Technology IT Services
Old Dominion Freight Line
$164.31  
1,496,502  
-3.93%  
$-6.72  
4.3%  
↓ 1 day  
-3.9%  
0.90x  
-3.7%  
+0.4%  
-0.7%
-3.2%
Industrials Freight & Logistics
Solaredge Technologies Inc 200-day High
$26.43  
6,115,505  
-4.03%  
$-1.11  
4.7%  
↓ 1 day  
-4.0%  
0.86x  
-3.7%  
+0.9%  
-2.8%
-1.3%
Information Technology Semiconductors ADR:Israel
United Continental Hldgs., Inc.
$81.11  
4,953,544  
-1.52%  
$-1.25  
4.8%  
↓ 1 day  
-1.5%  
1.02x  
-3.3%  
+1.3%  
-0.6%
-0.9%
Industrials Passenger Transport
Skyworks Solutions, Inc. 100-day High
$76.19  
2,426,347  
-3.26%  
$-2.57  
3.6%  
↓ 1 day  
-3.3%  
1.04x  
-3.3%  
+0.2%  
-0.7%
-2.5%
Information Technology Semiconductors
Molina Healthcare Inc 200-day Volume 52-week Low
$232.61  
1,354,380  
-2.91%  
$-6.97  
5.0%  
↓ 1 day  
-2.9%  
0.99x  
-4.1%  
+0.7%  
+1.0%
-3.9%
Health Care Care & Services
Charter Communications, Inc. Cl. A 20-day High
$408.32  
1,309,273  
-2.07%  
$-8.65  
3.8%  
↓ 1 day  
-2.1%  
1.24x  
-3.3%  
+0.3%  
-0.2%
-1.9%
Communication Services Entertainment
Carnival Corp. 200-day Volume 52-week High
$29.31  
45,669,632  
-2.17%  
$-0.65  
5.2%  
↓ 1 day  
-2.2%  
1.36x  
-3.8%  
+1.2%  
-0.6%
-1.6%
Consumer Discretionary Leisure, Travel & Restaurants
Robert Half International Inc.
$41.16  
2,068,974  
-3.94%  
$-1.69  
4.7%  
↓ 2 days  
-4.3%  
1.00x  
-3.7%  
+0.8%  
-0.8%
-3.2%
Industrials Commercial Services
DENTSPLY SIRONA, Inc. 20-day SMA
$15.94  
2,494,917  
-4.38%  
$-0.73  
5.2%  
↓ 1 day  
-4.4%  
1.09x  
-4.7%  
+0.3%  
-1.3%
-3.1%
Health Care Equipment & Supplies
Dow Inc 200-day Volume
$27.48  
13,034,217  
-3.44%  
$-0.98  
5.1%  
↓ 2 days  
-4.4%  
0.98x  
-3.5%  
+1.4%  
-1.6%
-1.9%
Materials Specialty Chemicals
United Parcel Service, Inc. Cl. B 20-day SMA
$100.85  
5,275,189  
-3.15%  
$-3.28  
3.5%  
↓ 2 days  
-4.4%  
1.02x  
-3.3%  
+0.1%  
-0.1%
-3.0%
Industrials Freight & Logistics
Baxter International Inc. 20-day Low
$29.69  
4,924,877  
-4.26%  
$-1.32  
4.8%  
↓ 3 days  
-4.9%  
1.52x  
-4.2%  
+0.4%  
-0.5%
-3.8%
Health Care Equipment & Supplies
  CE
Celanese Corp 50-day High
$58.10  
1,617,178  
-4.57%  
$-2.78  
4.8%  
↓ 1 day  
-4.6%  
0.86x  
-4.2%  
+0.4%  
-1.5%
-3.1%
Materials Diversified Chemicals

Note: Performances as of close on 2025-Jul-07 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Canopy Growth Corp
$1.20  
8,359,147  
-6.25%  
$-0.08  
9.3%  
↓ 1 day  
-6.3%  
0.99x  
-7.0%  
+1.7%  
0.0%
-6.3%
Consumer Staples Food ADR:CA
B&G Foods Inc 20-day Low
$4.16  
3,027,816  
-7.76%  
$-0.35  
8.7%  
↓ 2 days  
-8.4%  
0.87x  
-7.6%  
+0.5%  
-1.3%
-6.5%
Consumer Staples Food
Silicon Laboratories Inc 200-day Volume
$139.75  
807,082  
-8.95%  
$-13.73  
8.9%  
↓ 1 day  
-8.9%  
1.79x  
-8.0%  
+0.2%  
-1.0%
-8.0%
Information Technology Semiconductors
Plug Power Inc
$1.37  
70,960,799  
-6.80%  
$-0.10  
11.9%  
↓ 1 day  
-6.8%  
0.63x  
-9.3%  
+1.5%  
+0.7%
-7.4%
Industrials Tools & Machinery
Helen of Troy Ltd
$30.10  
810,154  
-7.84%  
$-2.56  
8.7%  
↓ 2 days  
-9.5%  
1.09x  
-7.5%  
+0.5%  
-2.3%
-5.7%
Consumer Staples Misc Consumables
Neogen Corp 200-day Volume
$4.98  
6,456,227  
-6.57%  
$-0.35  
7.5%  
↓ 1 day  
-6.6%  
0.71x  
-6.6%  
+0.4%  
-0.8%
-5.9%
Health Care Equipment & Supplies
10x Genomics Inc - Cl. A
$11.92  
4,102,641  
-8.38%  
$-1.09  
10.6%  
↓ 1 day  
-8.4%  
1.22x  
-8.1%  
+1.6%  
-0.8%
-7.7%
Health Care Equipment & Supplies
  SG
Sweetgreen Inc - Cl. A 200-day Volume
$13.23  
6,846,746  
-9.94%  
$-1.46  
10.4%  
↓ 1 day  
-9.9%  
1.10x  
-7.4%  
+2.2%  
-2.8%
-7.4%
Consumer Discretionary Leisure, Travel & Restaurants
New Fortress Energy Inc - Cl. A
$3.58  
10,551,133  
-12.68%  
$-0.52  
17.4%  
↓ 1 day  
-12.7%  
0.59x  
-11.6%  
+3.8%  
-1.2%
-11.6%
Energy Oilfield Services/Equipment
Xerox Corp.
$5.27  
2,939,292  
-7.54%  
$-0.43  
8.9%  
↓ 2 days  
-8.3%  
0.95x  
-8.2%  
0.0%  
-1.8%
-5.9%
Information Technology Hardware & Equipment
Ginkgo Bioworks Hldgs. Inc - Cl. A
$11.35  
1,708,881  
-10.77%  
$-1.37  
10.4%  
↓ 1 day  
-10.8%  
0.88x  
-7.2%  
+2.4%  
-3.9%
-7.2%
Health Care Biotechnology
LivePerson Inc 100-day Volume 50-day High
$1.08  
2,496,230  
-1.82%  
$-0.02  
13.5%  
↓ 1 day  
-1.8%  
1.22x  
-8.5%  
+3.8%  
+0.9%
-2.7%
Information Technology IT Services
Wolfspeed Inc 200-day Volume 20-day High
$2.31  
452,765,457  
95.76%  
$1.13  
93.7%  
↑ 2 days  
+198.8%  
1.63x  
-16.6%  
+61.5%  
+22.0%
+60.4%
Information Technology Semiconductors
Chegg Inc
$1.34  
3,437,820  
-6.94%  
$-0.10  
9.8%  
↓ 1 day  
-6.9%  
0.94x  
-7.6%  
+1.5%  
-2.8%
-4.3%
Consumer Discretionary Digital Services
Fuelcell Energy Inc 20-day Low
$5.21  
1,468,558  
-5.27%  
$-0.29  
9.1%  
↓ 1 day  
-5.3%  
1.03x  
-7.8%  
+0.6%  
+1.6%
-6.8%
Industrials Building & Construction

Note: Performances as of close on 2025-Jul-07 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
$20.72  
35,141,589  
13.47%  
$2.46  
4.2%  
↑ 2 days  
+13.8%  
1.00x  
-2.9%  
+1.2%  
+15.2%
-1.5%
ETF/ETN
Direxion Daily Brazil Bull 3X Shares 100-day Volume
$64.41  
120,322  
-4.51%  
$-3.04  
3.5%  
↓ 1 day  
-4.5%  
2.08x  
-2.8%  
+0.6%  
-1.7%
-2.8%
ETF/ETN
SPDR Oil & Gas Equipment and Services ETF 100-day SMA
$65.39  
33,531  
-1.73%  
$-1.15  
3.9%  
↓ 2 days  
-2.2%  
0.61x  
-2.5%  
+1.3%  
-0.8%
-1.0%
ETF/ETN
ARK Genomic Revolution ETF 20-day SMA
$24.35  
2,854,547  
-4.10%  
$-1.04  
4.2%  
↓ 1 day  
-4.1%  
1.29x  
-3.4%  
+0.6%  
-0.9%
-3.2%
ETF/ETN
Direxion Daily Gold Miners Bear 3X Shares
$23.66  
1,883,008  
-1.00%  
$-0.24  
7.2%  
↓ 5 days  
-9.1%  
1.24x  
-6.6%  
+0.1%  
+3.2%
-4.1%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
$55.96  
905,682  
-4.11%  
$-2.40  
8.0%  
↓ 2 days  
-8.9%  
0.71x  
-4.6%  
+3.1%  
-0.9%
-3.3%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
$23.42  
1,108,850  
-2.13%  
$-0.51  
5.4%  
↓ 2 days  
-2.3%  
1.19x  
-2.8%  
+2.5%  
-1.2%
-0.9%
ETF/ETN
ProShares UltraPro Dow30 50-day High
$96.39  
2,357,248  
-2.66%  
$-2.63  
4.3%  
↓ 1 day  
-2.7%  
1.09x  
-2.5%  
+1.7%  
-0.5%
-2.2%
ETF/ETN
Direxion Daily Financial Bull 3x Shares 50-day High
$171.44  
719,658  
-2.94%  
$-5.20  
4.9%  
↓ 1 day  
-2.9%  
1.09x  
-3.1%  
+1.6%  
-0.6%
-2.4%
ETF/ETN
Direxion Daily Small Cap Bull 3X Shares 50-day High
$35.30  
19,306,066  
-4.36%  
$-1.61  
6.2%  
↓ 1 day  
-4.4%  
1.22x  
-4.0%  
+2.0%  
-2.0%
-2.4%
ETF/ETN
ProShares Ultra VIX Short-Term Futures
$18.67  
24,287,031  
1.19%  
$0.22  
3.6%  
↑ 1 day  
+1.2%  
1.51x  
-3.1%  
+0.4%  
+1.6%
-0.4%
ETF/ETN
U.S. Global Jets ETF 50-day High
$23.81  
2,427,000  
-1.29%  
$-0.31  
3.0%  
↓ 1 day  
-1.3%  
0.77x  
-2.3%  
+0.7%  
-0.8%
-0.5%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA
$9.50  
2,161,974  
2.59%  
$0.24  
5.1%  
↑ 2 days  
+2.6%  
1.94x  
-2.1%  
+2.9%  
+1.4%
+1.2%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 200-day SMA
$24.97  
91,743,590  
-5.52%  
$-1.46  
5.8%  
↓ 1 day  
-5.5%  
1.03x  
-4.1%  
+1.4%  
-2.6%
-3.0%
ETF/ETN
VanEck Vectors Oil Services ETF 100-day SMA
$238.39  
447,186  
-1.32%  
$-3.19  
3.7%  
↓ 2 days  
-1.9%  
0.99x  
-2.1%  
+1.6%  
-0.7%
-0.6%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more