
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jun-11 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jun-11 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-11 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alaska Air Group, Inc. 20-day Low
|
$49.15
|
3,272,395
|
-4.71%
|
$-2.43
|
6.1%
|
↓ 3 days
|
-6.4%
|
1.17x
|
-5.6%
|
+0.2%
|
+0.3%
|
-5.0%
|
Industrials Passenger Transport
|
|
Delta Air Lines, Inc. 20-day SMA
|
$49.17
|
10,023,002
|
-4.86%
|
$-2.51
|
7.0%
|
↓ 1 day
|
-4.9%
|
1.35x
|
-5.4%
|
+1.2%
|
+0.4%
|
-5.2%
|
Industrials Passenger Transport
|
|
ON Semiconductor Corp 50-day High
|
$51.78
|
10,463,561
|
-3.75%
|
$-2.02
|
6.5%
|
↓ 1 day
|
-3.8%
|
0.97x
|
-4.9%
|
+1.3%
|
+0.9%
|
-4.6%
|
Information Technology Semiconductors
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$19.08
|
15,381,179
|
-3.34%
|
$-0.66
|
4.5%
|
↓ 1 day
|
-3.3%
|
0.89x
|
-3.8%
|
+0.5%
|
+0.3%
|
-3.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$11.06
|
72,371,168
|
-6.59%
|
$-0.78
|
8.7%
|
↓ 1 day
|
-6.6%
|
1.42x
|
-7.4%
|
+0.6%
|
+0.9%
|
-7.4%
|
Industrials Passenger Transport
|
|
Old Dominion Freight Line
|
$162.11
|
1,710,095
|
-3.44%
|
$-5.78
|
5.4%
|
↓ 1 day
|
-3.4%
|
1.16x
|
-4.8%
|
+0.3%
|
+0.4%
|
-3.8%
|
Industrials Freight & Logistics
|
|
Solaredge Technologies Inc
|
$20.83
|
2,833,192
|
-0.48%
|
$-0.10
|
4.9%
|
↓ 1 day
|
-0.5%
|
0.92x
|
-3.9%
|
+0.8%
|
+0.1%
|
-0.6%
|
Information Technology Semiconductors ADR:Israel
|
|
United Continental Hldgs., Inc. 20-day SMA
|
$78.63
|
8,285,648
|
-5.49%
|
$-4.57
|
7.9%
|
↓ 3 days
|
-6.6%
|
1.30x
|
-6.2%
|
+1.2%
|
+0.4%
|
-5.8%
|
Industrials Passenger Transport
|
|
PulteGroup, Inc. 100-day SMA 50-day High
|
$103.42
|
1,765,153
|
-1.53%
|
$-1.61
|
4.6%
|
↓ 1 day
|
-1.5%
|
1.16x
|
-4.2%
|
+0.2%
|
+1.4%
|
-2.9%
|
Consumer Discretionary Home
|
|
D.R. Horton, Inc. 20-day High
|
$124.81
|
4,160,672
|
-1.68%
|
$-2.13
|
4.5%
|
↓ 1 day
|
-1.7%
|
1.43x
|
-4.2%
|
+0.2%
|
+1.4%
|
-3.1%
|
Consumer Discretionary Home
|
|
Advance Auto Parts, Inc. 200-day High
|
$51.52
|
1,758,901
|
-3.25%
|
$-1.73
|
4.2%
|
↓ 1 day
|
-3.2%
|
0.91x
|
-3.9%
|
+0.2%
|
+0.1%
|
-3.4%
|
Consumer Discretionary Automotive
|
|
Intel Corp. 50-day SMA 200-day Volume
|
$20.68
|
145,595,396
|
-6.34%
|
$-1.40
|
7.1%
|
↓ 1 day
|
-6.3%
|
1.32x
|
-5.3%
|
+1.5%
|
-1.4%
|
-5.1%
|
Information Technology Semiconductors
|
|
Lennar Corp. Cl. A 20-day Volume 50-day High
|
$111.50
|
3,933,528
|
-1.81%
|
$-2.05
|
4.7%
|
↓ 1 day
|
-1.8%
|
1.56x
|
-4.3%
|
+0.2%
|
+1.5%
|
-3.3%
|
Consumer Discretionary Home
|
|
Masco Corp. 20-day SMA
|
$63.86
|
1,558,115
|
-2.22%
|
$-1.45
|
3.9%
|
↓ 1 day
|
-2.2%
|
0.86x
|
-3.7%
|
+0.1%
|
+1.0%
|
-3.2%
|
Industrials Building & Construction
|
|
Best Buy Co., Inc. 20-day High
|
$72.65
|
3,459,961
|
-3.02%
|
$-2.26
|
4.2%
|
↓ 1 day
|
-3.0%
|
0.90x
|
-3.6%
|
+0.4%
|
+0.3%
|
-3.3%
|
Consumer Discretionary Electronics & Appliances
|
Note: Performances as of close on 2025-Jun-11 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Plug Power Inc 200-day Volume 50-day High
|
$1.38
|
135,014,899
|
7.81%
|
$0.10
|
19.7%
|
↑ 4 days
|
+58.3%
|
0.89x
|
-9.2%
|
+8.7%
|
+3.1%
|
+4.5%
|
Industrials Tools & Machinery
|
|
Mersana Therapeutics Inc
|
$0.38
|
2,475,266
|
-6.54%
|
$-0.03
|
13.5%
|
↓ 1 day
|
-6.5%
|
0.94x
|
-11.4%
|
+0.5%
|
+3.2%
|
-9.4%
|
Health Care Biotechnology
|
|
Integra Lifesciences Hldgs. Corp 200-day Volume
|
$12.83
|
2,163,996
|
-8.23%
|
$-1.15
|
11.6%
|
↓ 1 day
|
-8.2%
|
1.38x
|
-9.1%
|
+1.5%
|
+0.1%
|
-8.3%
|
Health Care Equipment & Supplies
|
|
Blink Charging Co. 100-day SMA
|
$0.93
|
3,770,815
|
-3.74%
|
$-0.04
|
12.1%
|
↓ 1 day
|
-3.7%
|
1.16x
|
-8.9%
|
+2.1%
|
+2.5%
|
-6.1%
|
Consumer Discretionary Automotive
|
|
Wolfspeed Inc
|
$1.43
|
12,771,487
|
-5.30%
|
$-0.08
|
12.1%
|
↓ 1 day
|
-5.3%
|
0.76x
|
-8.9%
|
+2.1%
|
+2.0%
|
-7.1%
|
Information Technology Semiconductors
|
|
Stitch Fix Inc 200-day Volume
|
$4.29
|
8,995,112
|
-10.44%
|
$-0.50
|
14.7%
|
↓ 1 day
|
-10.4%
|
2.07x
|
-12.6%
|
+0.2%
|
-4.8%
|
-5.9%
|
Consumer Discretionary Clothing & Accessories
|
|
Newegg Commerce Inc 200-day Volume
|
$10.71
|
569,251
|
-13.98%
|
$-1.74
|
19.8%
|
↓ 2 days
|
-21.8%
|
0.16x
|
-14.9%
|
+2.0%
|
+0.2%
|
-14.2%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
Amarin Corp. plc ADR 20-day Volume 52-week High
|
$13.25
|
329,776
|
3.35%
|
$0.43
|
14.8%
|
↑ 2 days
|
+7.5%
|
1.87x
|
-9.2%
|
+4.2%
|
+0.9%
|
+2.5%
|
Health Care Pharmaceuticals ADR:IE
|
|
DoubleVerify Hldgs. Inc 200-day Volume 50-day High
|
$14.95
|
5,121,073
|
0.13%
|
$0.02
|
11.7%
|
↑ 2 days
|
+2.1%
|
1.28x
|
-9.9%
|
+0.7%
|
+11.1%
|
-9.9%
|
Information Technology Applications & Productivity
|
|
Luminar Technologies Inc - Cl. A 100-day Volume 100-day Low
|
$3.27
|
9,412,796
|
-5.49%
|
$-0.19
|
14.9%
|
↓ 1 day
|
-5.5%
|
2.63x
|
-11.9%
|
+1.2%
|
0.0%
|
-5.5%
|
Consumer Discretionary Automotive
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.54
|
221,851
|
-14.24%
|
$-1.75
|
25.1%
|
↓ 1 day
|
-14.2%
|
0.99x
|
-16.6%
|
+4.4%
|
+1.7%
|
-15.7%
|
Consumer Discretionary Clothing & Accessories
|
|
Stem Inc - Cl. A 20-day Volume
|
$0.60
|
4,661,679
|
-4.40%
|
$-0.03
|
15.1%
|
↓ 1 day
|
-4.4%
|
1.23x
|
-11.0%
|
+2.4%
|
+4.4%
|
-8.4%
|
Industrials Tools & Machinery
|
|
Cable One Inc 52-week Low
|
$134.48
|
173,086
|
-8.19%
|
$-11.99
|
10.3%
|
↓ 1 day
|
-8.2%
|
0.84x
|
-9.1%
|
+0.3%
|
+1.0%
|
-9.1%
|
Communication Services Telecommunications
|
|
Jumia Technologies Ag 50-day High
|
$3.32
|
2,961,264
|
-7.26%
|
$-0.26
|
11.9%
|
↓ 1 day
|
-7.3%
|
0.98x
|
-9.5%
|
+1.2%
|
+2.2%
|
-9.3%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
Hain Celestial Group Inc
|
$1.71
|
1,501,246
|
-8.56%
|
$-0.16
|
11.1%
|
↓ 2 days
|
-9.5%
|
1.23x
|
-10.0%
|
0.0%
|
0.0%
|
-8.6%
|
Consumer Staples Food
|
Note: Performances as of close on 2025-Jun-11 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Direxion Daily Gold Miners Bear 3X Shares
|
$25.16
|
1,115,395
|
-1.80%
|
$-0.46
|
2.7%
|
↓ 1 day
|
-1.8%
|
0.64x
|
-2.6%
|
0.0%
|
0.0%
|
-1.8%
|
ETF/ETN
|
|
United States Natural Gas Fund 20-day Low
|
$15.95
|
7,647,988
|
-0.68%
|
$-0.11
|
4.6%
|
↓ 3 days
|
-7.2%
|
1.18x
|
-2.9%
|
+1.6%
|
+1.7%
|
-2.4%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$21.64
|
157,084,771
|
-1.14%
|
$-0.25
|
7.7%
|
↓ 1 day
|
-1.1%
|
1.03x
|
-4.2%
|
+3.1%
|
+2.1%
|
-3.2%
|
ETF/ETN
|
|
ETFMG Alternative Harvest ETF
|
$18.76
|
28,342
|
0.27%
|
$0.05
|
3.8%
|
↑ 1 day
|
+0.3%
|
0.86x
|
-2.8%
|
+0.9%
|
+1.0%
|
-0.7%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day SMA 50-day High
|
$32.70
|
19,110,419
|
-1.24%
|
$-0.41
|
3.7%
|
↓ 1 day
|
-1.2%
|
1.14x
|
-3.2%
|
+0.5%
|
+1.5%
|
-2.7%
|
ETF/ETN
|
|
iShares U.S. Home Construction ETF 20-day SMA 50-day Volume 20-day High
|
$92.48
|
3,192,970
|
-1.79%
|
$-1.69
|
3.7%
|
↓ 1 day
|
-1.8%
|
1.31x
|
-3.4%
|
+0.2%
|
+1.0%
|
-2.8%
|
ETF/ETN
|
|
Grayscale Ethereum Trust 50-day High
|
$23.34
|
3,910,570
|
1.35%
|
$0.31
|
3.3%
|
↑ 3 days
|
+13.2%
|
1.10x
|
-2.3%
|
+1.0%
|
+1.5%
|
-0.1%
|
ETF/ETN
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume 52-week High
|
$114.71
|
1,172,017
|
3.15%
|
$3.50
|
2.9%
|
↑ 8 days
|
+18.6%
|
1.52x
|
-2.4%
|
+0.5%
|
+4.3%
|
-1.1%
|
ETF/ETN
|
|
ProShares UltraPro QQQ 50-day High
|
$75.20
|
89,820,930
|
-1.03%
|
$-0.78
|
3.9%
|
↓ 1 day
|
-1.0%
|
1.23x
|
-2.4%
|
+1.3%
|
+0.8%
|
-1.8%
|
ETF/ETN
|
|
Direxion Daily Technology Bull 3X Shares 200-day SMA 50-day High
|
$80.50
|
1,562,829
|
-0.64%
|
$-0.52
|
4.3%
|
↓ 1 day
|
-0.6%
|
1.05x
|
-2.6%
|
+1.6%
|
+0.7%
|
-1.4%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$9.50
|
126,188,156
|
1.06%
|
$0.10
|
7.5%
|
↑ 1 day
|
+1.1%
|
0.96x
|
-2.8%
|
+4.5%
|
-2.3%
|
+3.5%
|
ETF/ETN
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 50-day SMA 200-day Volume
|
$51.77
|
1,320,435
|
-5.01%
|
$-2.73
|
11.5%
|
↓ 1 day
|
-5.0%
|
1.77x
|
-9.9%
|
+0.4%
|
+3.8%
|
-8.5%
|
ETF/ETN
|
|
SPDR S&P Homebuilders ETF 20-day SMA
|
$96.47
|
2,619,282
|
-1.62%
|
$-1.59
|
3.1%
|
↓ 1 day
|
-1.6%
|
1.10x
|
-2.9%
|
+0.1%
|
+1.0%
|
-2.6%
|
ETF/ETN
|
|
U.S. Global Jets ETF 200-day SMA 200-day Volume 50-day High
|
$22.67
|
5,587,788
|
-3.29%
|
$-0.77
|
3.9%
|
↓ 1 day
|
-3.3%
|
2.06x
|
-3.4%
|
+0.4%
|
+0.0%
|
-3.3%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day Volume 50-day Low
|
$9.56
|
2,112,602
|
-3.63%
|
$-0.36
|
5.4%
|
↓ 4 days
|
-12.5%
|
1.32x
|
-3.5%
|
+1.7%
|
-2.3%
|
-1.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable