Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest from Intraday High

Data updated 2025-Jul-03 (Thursday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-03 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2025-Jul-03 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Alaska Air Group, Inc.
$51.05  
1,714,010  
0.33%  
$0.17  
2.8%  
↑ 6 days  
+4.9%  
0.61x  
-2.3%  
+0.4%  
+0.2%
+0.2%
Industrials Passenger Transport
Enphase Energy Inc
$42.57  
7,031,015  
3.91%  
$1.60  
5.7%  
↑ 3 days  
+7.4%  
0.71x  
-3.0%  
+2.5%  
+1.4%
+2.4%
Information Technology Semiconductors
Centene Corp. 200-day Volume 52-week Low
$33.31  
33,656,875  
-1.39%  
$-0.47  
4.6%  
↓ 2 days  
-41.2%  
1.13x  
-4.4%  
+0.0%  
+0.5%
-1.9%
Health Care Care & Services
Monolithic Power System Inc 100-day High
$758.64  
400,001  
-0.75%  
$-5.76  
3.0%  
↓ 1 day  
-0.8%  
0.79x  
-2.3%  
+0.6%  
+0.7%
-1.5%
Information Technology Semiconductors
Organon & Co. 20-day SMA
$9.96  
2,377,100  
-1.87%  
$-0.19  
2.7%  
↓ 1 day  
-1.9%  
0.59x  
-2.6%  
0.0%  
+0.4%
-2.3%
Health Care Pharmaceuticals ADR:United States
Fox Corp. Cl. A 52-week High
$56.25  
3,647,022  
2.03%  
$1.12  
6.2%  
↑ 1 day  
+2.0%  
0.88x  
-4.2%  
+1.8%  
+0.4%
+1.7%
Communication Services Entertainment
PulteGroup, Inc. 100-day High
$109.36  
1,616,044  
-1.78%  
$-1.98  
3.1%  
↓ 1 day  
-1.8%  
0.67x  
-2.5%  
+0.5%  
+0.6%
-2.3%
Consumer Discretionary Home
Fox Corp. Cl. B 50-day High
$51.77  
1,041,473  
1.97%  
$1.00  
5.4%  
↑ 1 day  
+2.0%  
1.00x  
-3.4%  
+1.9%  
+0.4%
+1.6%
Communication Services Entertainment
D.R. Horton, Inc. 50-day High
$131.90  
3,428,304  
-2.74%  
$-3.71  
3.6%  
↓ 1 day  
-2.7%  
0.87x  
-3.3%  
+0.2%  
+0.3%
-3.0%
Consumer Discretionary Home
Teradyne Inc 50-day High
$93.06  
2,188,718  
-1.19%  
$-1.12  
3.3%  
↓ 1 day  
-1.2%  
0.59x  
-2.3%  
+1.0%  
+1.1%
-2.3%
Information Technology Semiconductors
United Parcel Service, Inc. Cl. B 100-day SMA 50-day High
$104.13  
2,960,807  
-1.34%  
$-1.41  
2.2%  
↓ 1 day  
-1.3%  
0.56x  
-2.2%  
0.0%  
+0.8%
-2.2%
Industrials Freight & Logistics
Lennar Corp. Cl. A 20-day SMA
$110.12  
3,162,925  
-4.50%  
$-5.19  
4.0%  
↓ 2 days  
-4.6%  
0.80x  
-3.6%  
+0.2%  
-1.4%
-3.2%
Consumer Discretionary Home
Humana Inc. 20-day SMA
$239.68  
960,780  
-1.69%  
$-4.11  
3.6%  
↓ 2 days  
-5.1%  
0.60x  
-2.8%  
+0.7%  
+1.2%
-2.8%
Health Care Care & Services
Lincoln National Corp. 50-day High
$34.77  
1,306,497  
-0.57%  
$-0.20  
2.5%  
↓ 1 day  
-0.6%  
0.63x  
-2.2%  
+0.3%  
+0.8%
-1.3%
Financials Insurance
Albemarle Corp. 50-day High
$67.21  
2,317,537  
-1.15%  
$-0.78  
4.0%  
↓ 1 day  
-1.1%  
0.67x  
-3.3%  
+0.6%  
+0.9%
-2.0%
Materials Specialty Chemicals

Note: Performances as of close on 2025-Jul-03 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Plug Power Inc
$1.47  
81,609,700  
5.00%  
$0.07  
11.5%  
↑ 1 day  
+5.0%  
0.73x  
-5.2%  
+5.8%  
+2.1%
+2.8%
Industrials Tools & Machinery
Newegg Commerce Inc
$16.59  
113,011  
-3.55%  
$-0.61  
7.2%  
↓ 1 day  
-3.5%  
0.21x  
-5.3%  
+1.5%  
+0.3%
-3.8%
Consumer Discretionary Misc Retail ADR:China (Mainland)
Sunpower Corp 100-day SMA 50-day High
$2.05  
1,111,358  
5.13%  
$0.10  
9.7%  
↑ 4 days  
+18.5%  
0.45x  
-4.7%  
+4.6%  
+1.5%
+3.5%
Information Technology Hardware & Equipment
Editas Medicine Inc
$2.57  
1,912,646  
0.39%  
$0.01  
9.6%  
↑ 3 days  
+16.8%  
0.46x  
-6.5%  
+2.4%  
+2.7%
-2.3%
Health Care Biotechnology
Centene Corp. 200-day Volume 52-week Low
$33.31  
33,656,875  
-1.39%  
$-0.47  
4.6%  
↓ 2 days  
-41.2%  
1.13x  
-4.4%  
+0.0%  
+0.5%
-1.9%
Health Care Care & Services
Jumia Technologies Ag 100-day High
$4.43  
2,513,077  
0.45%  
$0.02  
7.5%  
↑ 1 day  
+0.5%  
0.35x  
-5.9%  
+1.1%  
0.0%
+0.5%
Consumer Discretionary Multiline Retail ADR:Germany
Leslies Inc
$0.42  
4,753,860  
-4.81%  
$-0.02  
9.1%  
↓ 1 day  
-4.8%  
0.39x  
-7.1%  
+1.4%  
-1.8%
-3.1%
Consumer Discretionary Misc Retail
Canopy Growth Corp
$1.28  
9,709,183  
7.56%  
$0.09  
10.7%  
↑ 2 days  
+13.3%  
1.21x  
-4.5%  
+5.8%  
+1.7%
+5.8%
Consumer Staples Food ADR:CA
Ginkgo Bioworks Hldgs. Inc - Cl. A 50-day High
$12.72  
1,399,170  
0.47%  
$0.06  
5.9%  
↑ 4 days  
+34.5%  
0.47x  
-4.6%  
+1.0%  
+2.5%
-2.0%
Health Care Biotechnology
Krispy Kreme Inc 20-day High
$3.32  
3,338,418  
-3.49%  
$-0.12  
7.1%  
↓ 1 day  
-3.5%  
0.58x  
-4.6%  
+2.2%  
+0.9%
-4.3%
Consumer Staples Retail & Distribution
Riot Blockchain Inc 100-day High
$12.17  
27,614,292  
-0.25%  
$-0.03  
5.6%  
↓ 1 day  
-0.2%  
0.61x  
-4.4%  
+1.0%  
+0.2%
-0.4%
Information Technology Fin Tech
GoodRx Hldgs. Inc - Cl. A 200-day Volume
$4.71  
2,817,927  
-6.92%  
$-0.35  
7.9%  
↓ 1 day  
-6.9%  
1.80x  
-6.7%  
+0.6%  
-0.8%
-6.2%
Health Care Care & Services
Wolfspeed Inc 200-day Volume
$1.18  
209,550,025  
52.63%  
$0.41  
68.8%  
↑ 1 day  
+52.6%  
1.03x  
-12.6%  
+47.5%  
+3.5%
+47.5%
Information Technology Semiconductors
Beauty Health Co. (The) - Cl. A 52-week High
$2.28  
499,563  
8.06%  
$0.17  
12.8%  
↑ 1 day  
+8.1%  
0.23x  
-4.2%  
+8.1%  
+2.4%
+5.6%
Consumer Staples Misc Consumables
Exelixis Inc 200-day Volume
$46.15  
6,040,447  
4.18%  
$1.85  
10.5%  
↑ 2 days  
+5.8%  
1.55x  
-5.3%  
+4.6%  
+0.2%
+3.9%
Health Care Biotechnology

Note: Performances as of close on 2025-Jul-03 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
ProShares UltraPro Short QQQ 100-day Low
$19.13  
61,937,086  
-2.70%  
$-0.53  
2.3%  
↓ 2 days  
-4.7%  
0.82x  
-1.6%  
+0.6%  
-1.1%
-1.6%
ETF/ETN
ProShares UltraPro Short S&P 500 52-week Low
$16.23  
13,989,631  
-2.29%  
$-0.38  
1.9%  
↓ 2 days  
-3.6%  
0.77x  
-1.5%  
+0.4%  
-0.9%
-1.4%
ETF/ETN
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
$4.54  
26,260,053  
-2.16%  
$-0.10  
2.0%  
↓ 2 days  
-3.6%  
0.63x  
-1.5%  
+0.4%  
-0.6%
-1.5%
ETF/ETN
AdvisorShares Pure US Cannabis ETF 20-day High
$2.42  
1,499,343  
0.00%  
$0.00  
2.5%  
↑ 2 days  
+0.8%  
0.48x  
-1.6%  
+0.8%  
+0.4%
-0.4%
ETF/ETN
ProShares UltraPro Short Russell2000 100-day Low
$15.50  
2,611,578  
-2.70%  
$-0.43  
2.1%  
↓ 6 days  
-14.1%  
0.85x  
-1.8%  
+0.3%  
-1.1%
-1.6%
ETF/ETN
Direxion Daily Gold Miners Bear 3X Shares
$23.90  
1,097,993  
-0.83%  
$-0.20  
3.4%  
↓ 4 days  
-8.2%  
0.63x  
-3.1%  
+0.1%  
+2.4%
-3.1%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 100-day SMA 200-day Volume
$58.36  
1,139,788  
-5.04%  
$-3.10  
6.8%  
↓ 1 day  
-5.0%  
0.90x  
-5.5%  
+0.8%  
+0.5%
-5.5%
ETF/ETN
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
$18.26  
17,560,854  
0.33%  
$0.06  
3.6%  
↑ 1 day  
+0.3%  
0.53x  
-1.6%  
+2.0%  
-1.4%
+1.7%
ETF/ETN
Global X FinTech ETF 200-day Volume 52-week High
$34.58  
101,378  
0.82%  
$0.28  
3.4%  
↑ 2 days  
+2.4%  
2.06x  
-2.4%  
+0.9%  
+0.5%
+0.3%
ETF/ETN
Grayscale Ethereum Trust
$21.32  
2,039,567  
-1.20%  
$-0.26  
2.8%  
↓ 1 day  
-1.2%  
0.75x  
-2.4%  
+0.3%  
-0.5%
-0.7%
ETF/ETN
Direxion Daily Small Cap Bear 3X Shares 100-day Low
$10.76  
14,094,903  
-2.45%  
$-0.27  
2.2%  
↓ 6 days  
-14.0%  
0.71x  
-1.7%  
+0.5%  
-1.1%
-1.4%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day SMA
$23.93  
601,674  
-0.17%  
$-0.04  
2.3%  
↓ 1 day  
-0.2%  
0.68x  
-1.6%  
+0.6%  
+0.3%
-0.4%
ETF/ETN
ProShares UltraPro Short Dow30 100-day Low
$39.52  
1,774,181  
-2.08%  
$-0.84  
2.2%  
↓ 1 day  
-2.1%  
0.78x  
-1.6%  
+0.6%  
-0.5%
-1.6%
ETF/ETN
iShares U.S. Home Construction ETF 50-day High
$96.36  
3,150,138  
-1.74%  
$-1.71  
2.3%  
↓ 1 day  
-1.7%  
0.76x  
-2.0%  
+0.2%  
+0.3%
-2.0%
ETF/ETN
United States Natural Gas Fund
$15.25  
5,899,618  
-1.10%  
$-0.17  
4.8%  
↓ 1 day  
-1.1%  
0.82x  
-3.7%  
+1.0%  
+1.1%
-2.2%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more