Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest from Intraday High

Data updated 2024-Apr-17 (Wednesday)

  Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-Apr-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2024-Apr-17 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Advanced Micro Devices, Inc. 50-day Low
$154.02  
75,393,632  
-5.78%  
$-9.44  
6.9%  
↓ 1 day  
-5.8%  
1.24x  
-6.3%  
+0.1%  
+0.3%
-6.1%
Information Technology Semiconductors
Penn National Gaming Inc
$16.26  
5,789,264  
-1.69%  
$-0.28  
4.2%  
↓ 1 day  
-1.7%  
0.84x  
-3.4%  
+0.6%  
+0.4%
-2.0%
Consumer Discretionary Leisure, Travel & Restaurants
Monolithic Power System Inc 20-day Low
$637.72  
530,088  
-2.72%  
$-17.81  
4.7%  
↓ 1 day  
-2.7%  
1.25x  
-3.9%  
+0.7%  
+0.1%
-2.8%
Information Technology Semiconductors
KLA-Tencor Corp. 20-day Low
$658.98  
1,092,471  
-4.95%  
$-34.33  
4.1%  
↓ 1 day  
-5.0%  
1.20x  
-3.8%  
+0.2%  
-1.7%
-3.3%
Information Technology Hardware & Equipment
Lam Research Corp. 200-day Volume 20-day Low
$912.26  
1,649,831  
-5.29%  
$-50.97  
4.6%  
↓ 1 day  
-5.3%  
1.77x  
-4.2%  
+0.2%  
-1.4%
-4.0%
Information Technology Hardware & Equipment
Broadcom Inc.
$1,282.63  
2,421,084  
-3.49%  
$-46.43  
5.1%  
↓ 1 day  
-3.5%  
0.95x  
-4.8%  
+0.1%  
+1.1%
-4.5%
Information Technology Semiconductors
ResMed Inc. 200-day SMA 200-day Volume 50-day Low
$173.83  
3,003,320  
-5.97%  
$-11.03  
6.5%  
↓ 6 days  
-10.5%  
2.79x  
-5.2%  
+1.0%  
-1.5%
-4.5%
Health Care Equipment & Supplies
V.F. Corp.
$12.24  
5,142,546  
-2.63%  
$-0.33  
3.7%  
↓ 1 day  
-2.6%  
0.55x  
-3.5%  
0.0%  
+0.6%
-3.2%
Consumer Discretionary Clothing & Accessories
Aptiv PLC 200-day Volume 52-week Low
$69.35  
3,712,307  
-3.60%  
$-2.59  
3.7%  
↓ 4 days  
-8.5%  
1.77x  
-3.5%  
+0.1%  
-1.1%
-2.5%
Consumer Discretionary Automotive ADR:IE
Prologis, Inc. 200-day Volume 100-day Low
$106.49  
10,489,079  
-7.19%  
$-8.25  
5.6%  
↓ 6 days  
-15.7%  
1.87x  
-4.5%  
+0.9%  
-5.3%
-2.0%
Real Estate REITs
QUALCOMM Inc. 50-day SMA 20-day Low
$164.32  
5,210,988  
-2.53%  
$-4.26  
3.9%  
↓ 4 days  
-6.2%  
0.80x  
-3.4%  
+0.3%  
+0.4%
-2.9%
Information Technology Semiconductors
Western Digital Corp.
$70.19  
4,485,311  
-1.22%  
$-0.87  
4.7%  
↓ 1 day  
-1.2%  
0.87x  
-4.1%  
+0.4%  
+1.6%
-2.8%
Information Technology Hardware & Equipment
NVIDIA Corp. 50-day SMA
$840.35  
49,081,787  
-3.87%  
$-33.80  
5.7%  
↓ 1 day  
-3.9%  
1.13x  
-5.3%  
+0.1%  
+1.1%
-4.9%
Information Technology Semiconductors
Synopsys, Inc. 50-day Low
$527.58  
1,119,345  
-2.50%  
$-13.51  
4.0%  
↓ 4 days  
-6.1%  
1.19x  
-3.5%  
+0.3%  
+0.2%
-2.7%
Information Technology Applications & Productivity
  MU
Micron Technology, Inc. 200-day Volume
$116.33  
25,090,339  
-4.47%  
$-5.44  
7.1%  
↓ 1 day  
-4.5%  
1.17x  
-6.5%  
+0.1%  
+0.2%
-4.7%
Information Technology Semiconductors

Note: Performances as of close on 2024-Apr-17 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
2U Inc
$0.28  
695,866  
-4.84%  
$-0.01  
12.5%  
↓ 4 days  
-21.9%  
0.43x  
-10.8%  
+0.4%  
-1.8%
-3.1%
Information Technology Applications & Productivity
Black Diamond Therapeutics Inc 100-day Volume 200-day High
$5.70  
855,918  
5.95%  
$0.32  
16.7%  
↑ 2 days  
+9.2%  
1.65x  
-8.2%  
+7.1%  
-1.1%
+7.1%
Health Care Biotechnology
Adaptive Biotechnologies Corp 200-day Volume 52-week Low
$2.44  
2,724,485  
-11.27%  
$-0.31  
14.8%  
↓ 3 days  
-18.9%  
0.91x  
-12.9%  
0.0%  
+0.7%
-11.9%
Health Care Equipment & Supplies
ChargePoint Hldgs. Inc - Cl. A 52-week Low
$1.40  
15,758,602  
-6.67%  
$-0.10  
9.3%  
↓ 7 days  
-24.3%  
1.47x  
-8.5%  
0.0%  
0.0%
-6.7%
Industrials Tools & Machinery
Groupon, Inc. 100-day Volume 100-day Low
$9.77  
1,695,547  
-9.62%  
$-1.04  
15.7%  
↓ 1 day  
-9.6%  
1.12x  
-13.2%  
+0.5%  
+0.1%
-9.7%
Consumer Discretionary Digital Services
  ME
23andMe Hldg. Co - Cl. A 52-week Low
$0.36  
6,122,698  
-8.69%  
$-0.03  
15.3%  
↓ 6 days  
-26.7%  
1.47x  
-11.7%  
+1.8%  
0.0%
-8.7%
Health Care Care & Services
Tellurian Inc 20-day Low
$0.39  
36,397,707  
-9.87%  
$-0.04  
11.5%  
↓ 6 days  
-33.0%  
1.13x  
-10.3%  
0.0%  
+0.0%
-9.9%
Energy Oil & Gas Production
Apellis Pharmaceuticals Inc 50-day Low
$48.00  
1,124,262  
-7.37%  
$-3.82  
9.3%  
↓ 1 day  
-7.4%  
0.72x  
-8.5%  
+0.1%  
-0.3%
-7.1%
Health Care Biotechnology ADR:United States
LivePerson Inc
$0.58  
2,979,895  
2.20%  
$0.01  
11.3%  
↑ 1 day  
+2.2%  
0.59x  
-8.1%  
+2.2%  
0.0%
+2.2%
Information Technology IT Services
Mersana Therapeutics Inc 20-day Volume 20-day Low
$3.52  
2,603,408  
-6.38%  
$-0.24  
12.6%  
↓ 3 days  
-7.6%  
1.73x  
-8.1%  
+3.5%  
+0.5%
-6.9%
Health Care Biotechnology
Olaplex Hldgs. Inc 52-week Low
$1.30  
1,447,360  
-5.80%  
$-0.08  
13.4%  
↓ 1 day  
-5.8%  
0.80x  
-9.7%  
+2.4%  
-2.2%
-3.7%
Consumer Staples Misc Consumables
Redfin Corp. 100-day Low
$5.28  
4,685,501  
-6.55%  
$-0.37  
10.0%  
↓ 4 days  
-14.8%  
0.99x  
-9.1%  
0.0%  
+1.6%
-8.0%
Real Estate Real Estate Services
Nektar Therapeutics 100-day Volume
$1.35  
3,080,804  
-9.40%  
$-0.14  
17.2%  
↓ 3 days  
-19.2%  
0.60x  
-10.0%  
+5.5%  
-0.7%
-8.8%
Health Care Pharmaceuticals
Tilray Inc - Cl. 2 200-day Volume 20-day Low
$1.72  
39,778,104  
-6.01%  
$-0.11  
10.6%  
↓ 1 day  
-6.0%  
1.05x  
-8.5%  
+1.2%  
+1.1%
-7.0%
Consumer Staples Misc Consumables ADR:Canada
Virgin Galactic Hldgs. Inc 200-day Volume 52-week Low
$0.94  
19,233,398  
-9.36%  
$-0.10  
14.4%  
↓ 1 day  
-9.4%  
1.48x  
-11.9%  
+0.8%  
-1.0%
-8.5%
Industrials Aerospace & Defense

Note: Performances as of close on 2024-Apr-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
ProShares UltraPro QQQ 50-day Low
$53.71  
84,196,350  
-3.71%  
$-2.07  
6.0%  
↓ 1 day  
-3.7%  
0.98x  
-5.0%  
+0.7%  
+1.4%
-5.0%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 20-day Low
$103.97  
169,356  
-2.28%  
$-2.43  
5.8%  
↓ 4 days  
-12.7%  
0.73x  
-5.0%  
+0.5%  
+2.8%
-5.0%
ETF/ETN
ARK Genomic Revolution ETF 200-day Volume 100-day Low
$23.58  
3,783,626  
-2.20%  
$-0.53  
3.7%  
↓ 4 days  
-12.1%  
1.15x  
-3.4%  
+0.1%  
+0.8%
-3.0%
ETF/ETN
ProShares Ultra QQQ 100-day SMA 50-day Low
$80.07  
3,729,832  
-2.50%  
$-2.05  
3.9%  
↓ 1 day  
-2.5%  
0.71x  
-3.4%  
+0.4%  
+0.9%
-3.4%
ETF/ETN
ProShares Ultra VIX Short-Term Futures 200-day Volume 20-day High
$38.49  
7,187,530  
-1.79%  
$-0.70  
9.4%  
↓ 2 days  
-6.4%  
0.82x  
-6.3%  
+2.5%  
-1.3%
-0.5%
ETF/ETN
VanEck Vectors Semiconductor ETF 20-day Volume 20-day Low
$212.40  
11,632,596  
-3.08%  
$-6.76  
3.8%  
↓ 1 day  
-3.1%  
1.42x  
-3.5%  
+0.2%  
+0.2%
-3.2%
ETF/ETN
Direxion Daily Technology Bull 3X Shares 50-day Low
$68.87  
2,508,386  
-4.39%  
$-3.16  
6.4%  
↓ 1 day  
-4.4%  
0.87x  
-5.9%  
+0.2%  
+1.0%
-5.3%
ETF/ETN
ProShares VIX Short-Term Futures ETF 100-day SMA 200-day Volume 20-day High
$14.87  
7,636,315  
-0.93%  
$-0.14  
6.2%  
↓ 2 days  
-4.2%  
0.73x  
-4.2%  
+1.7%  
-0.4%
-0.5%
ETF/ETN
Direxion Daily S&P 500 Bull 3X Shares 20-day Low
$116.35  
6,298,720  
-1.83%  
$-2.17  
4.3%  
↓ 4 days  
-10.1%  
0.90x  
-3.3%  
+0.9%  
+1.5%
-3.3%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 20-day Low
$37.06  
83,903,891  
-8.58%  
$-3.48  
11.5%  
↓ 1 day  
-8.6%  
1.19x  
-9.3%  
+1.1%  
+0.1%
-8.7%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
$39.80  
547,290  
-1.73%  
$-0.70  
4.3%  
↓ 5 days  
-9.3%  
0.59x  
-3.4%  
+0.8%  
+0.1%
-1.8%
ETF/ETN
ProShares Bitcoin Strategy ETF 20-day Low
$26.64  
13,991,407  
-2.99%  
$-0.82  
5.8%  
↓ 4 days  
-13.8%  
0.94x  
-3.3%  
+2.2%  
-0.7%
-2.3%
ETF/ETN
ProShares Ultra Bloomberg Crude Oil 50-day Volume
$33.56  
2,686,821  
-4.88%  
$-1.72  
5.1%  
↓ 2 days  
-5.1%  
1.24x  
-4.3%  
+0.6%  
-2.0%
-3.0%
ETF/ETN
Direxion Daily Small Cap Bull 3X Shares 50-day Low
$32.81  
18,110,800  
-2.99%  
$-1.01  
5.7%  
↓ 4 days  
-13.4%  
0.90x  
-5.2%  
+0.2%  
+2.0%
-4.9%
ETF/ETN
Grayscale Ethereum Trust 20-day Low
$21.18  
3,091,634  
-2.67%  
$-0.58  
7.3%  
↓ 4 days  
-17.7%  
0.98x  
-3.3%  
+3.8%  
-0.1%
-2.6%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more