Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jul-03 (Thursday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-03 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-03 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc.
|
$51.05
|
1,714,010
|
0.33%
|
$0.17
|
2.8%
|
↑ 6 days
|
+4.9%
|
0.61x
|
-2.3%
|
+0.4%
|
+0.2%
|
+0.2%
|
Industrials Passenger Transport
|
|
|
Enphase Energy Inc
|
$42.57
|
7,031,015
|
3.91%
|
$1.60
|
5.7%
|
↑ 3 days
|
+7.4%
|
0.71x
|
-3.0%
|
+2.5%
|
+1.4%
|
+2.4%
|
Information Technology Semiconductors
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.31
|
33,656,875
|
-1.39%
|
$-0.47
|
4.6%
|
↓ 2 days
|
-41.2%
|
1.13x
|
-4.4%
|
+0.0%
|
+0.5%
|
-1.9%
|
Health Care Care & Services
|
|
|
Monolithic Power System Inc 100-day High
|
$758.64
|
400,001
|
-0.75%
|
$-5.76
|
3.0%
|
↓ 1 day
|
-0.8%
|
0.79x
|
-2.3%
|
+0.6%
|
+0.7%
|
-1.5%
|
Information Technology Semiconductors
|
|
|
Organon & Co. 20-day SMA
|
$9.96
|
2,377,100
|
-1.87%
|
$-0.19
|
2.7%
|
↓ 1 day
|
-1.9%
|
0.59x
|
-2.6%
|
0.0%
|
+0.4%
|
-2.3%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Fox Corp. Cl. A 52-week High
|
$56.25
|
3,647,022
|
2.03%
|
$1.12
|
6.2%
|
↑ 1 day
|
+2.0%
|
0.88x
|
-4.2%
|
+1.8%
|
+0.4%
|
+1.7%
|
Communication Services Entertainment
|
|
|
PulteGroup, Inc. 100-day High
|
$109.36
|
1,616,044
|
-1.78%
|
$-1.98
|
3.1%
|
↓ 1 day
|
-1.8%
|
0.67x
|
-2.5%
|
+0.5%
|
+0.6%
|
-2.3%
|
Consumer Discretionary Home
|
|
|
Fox Corp. Cl. B 50-day High
|
$51.77
|
1,041,473
|
1.97%
|
$1.00
|
5.4%
|
↑ 1 day
|
+2.0%
|
1.00x
|
-3.4%
|
+1.9%
|
+0.4%
|
+1.6%
|
Communication Services Entertainment
|
|
|
D.R. Horton, Inc. 50-day High
|
$131.90
|
3,428,304
|
-2.74%
|
$-3.71
|
3.6%
|
↓ 1 day
|
-2.7%
|
0.87x
|
-3.3%
|
+0.2%
|
+0.3%
|
-3.0%
|
Consumer Discretionary Home
|
|
|
Teradyne Inc 50-day High
|
$93.06
|
2,188,718
|
-1.19%
|
$-1.12
|
3.3%
|
↓ 1 day
|
-1.2%
|
0.59x
|
-2.3%
|
+1.0%
|
+1.1%
|
-2.3%
|
Information Technology Semiconductors
|
|
|
United Parcel Service, Inc. Cl. B 100-day SMA 50-day High
|
$104.13
|
2,960,807
|
-1.34%
|
$-1.41
|
2.2%
|
↓ 1 day
|
-1.3%
|
0.56x
|
-2.2%
|
0.0%
|
+0.8%
|
-2.2%
|
Industrials Freight & Logistics
|
|
|
Lennar Corp. Cl. A 20-day SMA
|
$110.12
|
3,162,925
|
-4.50%
|
$-5.19
|
4.0%
|
↓ 2 days
|
-4.6%
|
0.80x
|
-3.6%
|
+0.2%
|
-1.4%
|
-3.2%
|
Consumer Discretionary Home
|
|
|
Humana Inc. 20-day SMA
|
$239.68
|
960,780
|
-1.69%
|
$-4.11
|
3.6%
|
↓ 2 days
|
-5.1%
|
0.60x
|
-2.8%
|
+0.7%
|
+1.2%
|
-2.8%
|
Health Care Care & Services
|
|
|
Lincoln National Corp. 50-day High
|
$34.77
|
1,306,497
|
-0.57%
|
$-0.20
|
2.5%
|
↓ 1 day
|
-0.6%
|
0.63x
|
-2.2%
|
+0.3%
|
+0.8%
|
-1.3%
|
Financials Insurance
|
|
|
Albemarle Corp. 50-day High
|
$67.21
|
2,317,537
|
-1.15%
|
$-0.78
|
4.0%
|
↓ 1 day
|
-1.1%
|
0.67x
|
-3.3%
|
+0.6%
|
+0.9%
|
-2.0%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Jul-03 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plug Power Inc
|
$1.47
|
81,609,700
|
5.00%
|
$0.07
|
11.5%
|
↑ 1 day
|
+5.0%
|
0.73x
|
-5.2%
|
+5.8%
|
+2.1%
|
+2.8%
|
Industrials Tools & Machinery
|
|
|
Newegg Commerce Inc
|
$16.59
|
113,011
|
-3.55%
|
$-0.61
|
7.2%
|
↓ 1 day
|
-3.5%
|
0.21x
|
-5.3%
|
+1.5%
|
+0.3%
|
-3.8%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Sunpower Corp 100-day SMA 50-day High
|
$2.05
|
1,111,358
|
5.13%
|
$0.10
|
9.7%
|
↑ 4 days
|
+18.5%
|
0.45x
|
-4.7%
|
+4.6%
|
+1.5%
|
+3.5%
|
Information Technology Hardware & Equipment
|
|
|
Editas Medicine Inc
|
$2.57
|
1,912,646
|
0.39%
|
$0.01
|
9.6%
|
↑ 3 days
|
+16.8%
|
0.46x
|
-6.5%
|
+2.4%
|
+2.7%
|
-2.3%
|
Health Care Biotechnology
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.31
|
33,656,875
|
-1.39%
|
$-0.47
|
4.6%
|
↓ 2 days
|
-41.2%
|
1.13x
|
-4.4%
|
+0.0%
|
+0.5%
|
-1.9%
|
Health Care Care & Services
|
|
|
Jumia Technologies Ag 100-day High
|
$4.43
|
2,513,077
|
0.45%
|
$0.02
|
7.5%
|
↑ 1 day
|
+0.5%
|
0.35x
|
-5.9%
|
+1.1%
|
0.0%
|
+0.5%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Leslies Inc
|
$0.42
|
4,753,860
|
-4.81%
|
$-0.02
|
9.1%
|
↓ 1 day
|
-4.8%
|
0.39x
|
-7.1%
|
+1.4%
|
-1.8%
|
-3.1%
|
Consumer Discretionary Misc Retail
|
|
|
Canopy Growth Corp
|
$1.28
|
9,709,183
|
7.56%
|
$0.09
|
10.7%
|
↑ 2 days
|
+13.3%
|
1.21x
|
-4.5%
|
+5.8%
|
+1.7%
|
+5.8%
|
Consumer Staples Food ADR:CA
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 50-day High
|
$12.72
|
1,399,170
|
0.47%
|
$0.06
|
5.9%
|
↑ 4 days
|
+34.5%
|
0.47x
|
-4.6%
|
+1.0%
|
+2.5%
|
-2.0%
|
Health Care Biotechnology
|
|
|
Krispy Kreme Inc 20-day High
|
$3.32
|
3,338,418
|
-3.49%
|
$-0.12
|
7.1%
|
↓ 1 day
|
-3.5%
|
0.58x
|
-4.6%
|
+2.2%
|
+0.9%
|
-4.3%
|
Consumer Staples Retail & Distribution
|
|
|
Riot Blockchain Inc 100-day High
|
$12.17
|
27,614,292
|
-0.25%
|
$-0.03
|
5.6%
|
↓ 1 day
|
-0.2%
|
0.61x
|
-4.4%
|
+1.0%
|
+0.2%
|
-0.4%
|
Information Technology Fin Tech
|
|
|
GoodRx Hldgs. Inc - Cl. A 200-day Volume
|
$4.71
|
2,817,927
|
-6.92%
|
$-0.35
|
7.9%
|
↓ 1 day
|
-6.9%
|
1.80x
|
-6.7%
|
+0.6%
|
-0.8%
|
-6.2%
|
Health Care Care & Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.18
|
209,550,025
|
52.63%
|
$0.41
|
68.8%
|
↑ 1 day
|
+52.6%
|
1.03x
|
-12.6%
|
+47.5%
|
+3.5%
|
+47.5%
|
Information Technology Semiconductors
|
|
|
Beauty Health Co. (The) - Cl. A 52-week High
|
$2.28
|
499,563
|
8.06%
|
$0.17
|
12.8%
|
↑ 1 day
|
+8.1%
|
0.23x
|
-4.2%
|
+8.1%
|
+2.4%
|
+5.6%
|
Consumer Staples Misc Consumables
|
|
|
Exelixis Inc 200-day Volume
|
$46.15
|
6,040,447
|
4.18%
|
$1.85
|
10.5%
|
↑ 2 days
|
+5.8%
|
1.55x
|
-5.3%
|
+4.6%
|
+0.2%
|
+3.9%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Jul-03 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 100-day Low
|
$19.13
|
61,937,086
|
-2.70%
|
$-0.53
|
2.3%
|
↓ 2 days
|
-4.7%
|
0.82x
|
-1.6%
|
+0.6%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.23
|
13,989,631
|
-2.29%
|
$-0.38
|
1.9%
|
↓ 2 days
|
-3.6%
|
0.77x
|
-1.5%
|
+0.4%
|
-0.9%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.54
|
26,260,053
|
-2.16%
|
$-0.10
|
2.0%
|
↓ 2 days
|
-3.6%
|
0.63x
|
-1.5%
|
+0.4%
|
-0.6%
|
-1.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day High
|
$2.42
|
1,499,343
|
0.00%
|
$0.00
|
2.5%
|
↑ 2 days
|
+0.8%
|
0.48x
|
-1.6%
|
+0.8%
|
+0.4%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 100-day Low
|
$15.50
|
2,611,578
|
-2.70%
|
$-0.43
|
2.1%
|
↓ 6 days
|
-14.1%
|
0.85x
|
-1.8%
|
+0.3%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$23.90
|
1,097,993
|
-0.83%
|
$-0.20
|
3.4%
|
↓ 4 days
|
-8.2%
|
0.63x
|
-3.1%
|
+0.1%
|
+2.4%
|
-3.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 100-day SMA 200-day Volume
|
$58.36
|
1,139,788
|
-5.04%
|
$-3.10
|
6.8%
|
↓ 1 day
|
-5.0%
|
0.90x
|
-5.5%
|
+0.8%
|
+0.5%
|
-5.5%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$18.26
|
17,560,854
|
0.33%
|
$0.06
|
3.6%
|
↑ 1 day
|
+0.3%
|
0.53x
|
-1.6%
|
+2.0%
|
-1.4%
|
+1.7%
|
ETF/ETN
|
|
|
Global X FinTech ETF 200-day Volume 52-week High
|
$34.58
|
101,378
|
0.82%
|
$0.28
|
3.4%
|
↑ 2 days
|
+2.4%
|
2.06x
|
-2.4%
|
+0.9%
|
+0.5%
|
+0.3%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$21.32
|
2,039,567
|
-1.20%
|
$-0.26
|
2.8%
|
↓ 1 day
|
-1.2%
|
0.75x
|
-2.4%
|
+0.3%
|
-0.5%
|
-0.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$10.76
|
14,094,903
|
-2.45%
|
$-0.27
|
2.2%
|
↓ 6 days
|
-14.0%
|
0.71x
|
-1.7%
|
+0.5%
|
-1.1%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day SMA
|
$23.93
|
601,674
|
-0.17%
|
$-0.04
|
2.3%
|
↓ 1 day
|
-0.2%
|
0.68x
|
-1.6%
|
+0.6%
|
+0.3%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 100-day Low
|
$39.52
|
1,774,181
|
-2.08%
|
$-0.84
|
2.2%
|
↓ 1 day
|
-2.1%
|
0.78x
|
-1.6%
|
+0.6%
|
-0.5%
|
-1.6%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 50-day High
|
$96.36
|
3,150,138
|
-1.74%
|
$-1.71
|
2.3%
|
↓ 1 day
|
-1.7%
|
0.76x
|
-2.0%
|
+0.2%
|
+0.3%
|
-2.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$15.25
|
5,899,618
|
-1.10%
|
$-0.17
|
4.8%
|
↓ 1 day
|
-1.1%
|
0.82x
|
-3.7%
|
+1.0%
|
+1.1%
|
-2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable