Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jul-18 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-18 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-18 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna Inc
|
$31.26
|
7,744,197
|
-2.92%
|
$-0.94
|
5.2%
|
↓ 1 day
|
-2.9%
|
1.09x
|
-4.1%
|
+0.9%
|
+0.8%
|
-3.7%
|
Health Care Biotechnology
|
|
|
Bio-Techne Corp 20-day SMA
|
$52.02
|
1,805,366
|
-2.38%
|
$-1.27
|
4.2%
|
↓ 1 day
|
-2.4%
|
1.24x
|
-3.5%
|
+0.5%
|
+0.8%
|
-3.1%
|
Health Care Equipment & Supplies
|
|
|
Caesars Entertainment Corp
|
$29.93
|
4,645,047
|
-1.38%
|
$-0.42
|
3.7%
|
↓ 1 day
|
-1.4%
|
1.07x
|
-3.3%
|
+0.2%
|
+1.0%
|
-2.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$27.95
|
22,418,136
|
-4.08%
|
$-1.19
|
4.3%
|
↓ 2 days
|
-8.1%
|
1.37x
|
-3.9%
|
+0.3%
|
-0.2%
|
-3.9%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$182.98
|
3,588,266
|
-10.41%
|
$-21.27
|
12.2%
|
↓ 2 days
|
-15.3%
|
2.08x
|
-10.5%
|
+0.5%
|
-0.4%
|
-10.1%
|
Health Care Care & Services
|
|
|
Waters Corp. 52-week Low
|
$287.53
|
717,056
|
-3.16%
|
$-9.39
|
5.1%
|
↓ 1 day
|
-3.2%
|
0.40x
|
-4.0%
|
+0.9%
|
+0.3%
|
-3.4%
|
Health Care Equipment & Supplies
|
|
|
Organon & Co. 50-day SMA 20-day Low
|
$9.46
|
3,128,175
|
-1.87%
|
$-0.18
|
4.0%
|
↓ 1 day
|
-1.9%
|
0.95x
|
-3.3%
|
+0.6%
|
+1.1%
|
-3.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
J.B. Hunt Transport Services, Inc. 20-day SMA 200-day Volume
|
$148.89
|
1,636,390
|
-2.49%
|
$-3.80
|
5.1%
|
↓ 1 day
|
-2.5%
|
1.02x
|
-3.8%
|
+1.2%
|
+1.3%
|
-3.7%
|
Industrials Freight & Logistics
|
|
|
Schlumberger NV 200-day Volume 20-day Low
|
$33.32
|
35,108,357
|
-3.89%
|
$-1.35
|
5.8%
|
↓ 1 day
|
-3.9%
|
1.13x
|
-5.1%
|
+0.5%
|
-1.1%
|
-2.9%
|
Energy Oilfield Services/Equipment
|
|
|
Chevron Corp. 200-day SMA 200-day Volume 50-day High
|
$150.04
|
45,397,759
|
-0.89%
|
$-1.34
|
6.4%
|
↓ 1 day
|
-0.9%
|
2.85x
|
-3.8%
|
+2.4%
|
+2.4%
|
-3.2%
|
Energy Integrated Oil
|
|
|
CSX Corp. 200-day Volume 100-day High
|
$34.39
|
24,735,381
|
-0.32%
|
$-0.11
|
4.0%
|
↓ 1 day
|
-0.3%
|
1.28x
|
-3.5%
|
+0.4%
|
+2.4%
|
-2.7%
|
Industrials Freight & Logistics
|
|
|
Biogen Inc.
|
$124.99
|
1,511,438
|
-2.88%
|
$-3.70
|
3.9%
|
↓ 1 day
|
-2.9%
|
1.28x
|
-3.5%
|
+0.2%
|
+0.5%
|
-3.4%
|
Health Care Biotechnology
|
|
|
3M Co. 20-day SMA 200-day Volume 52-week High
|
$153.23
|
11,625,260
|
-3.65%
|
$-5.81
|
9.3%
|
↓ 1 day
|
-3.7%
|
2.25x
|
-6.7%
|
+2.0%
|
+2.2%
|
-5.7%
|
Industrials Industrial Conglomerates
|
|
|
Exxon Mobil Corp. 50-day SMA 200-day Volume 20-day Low
|
$107.77
|
32,204,080
|
-3.48%
|
$-3.89
|
4.1%
|
↓ 5 days
|
-6.6%
|
2.00x
|
-3.5%
|
+0.4%
|
-0.5%
|
-3.0%
|
Energy Integrated Oil
|
|
|
Celanese Corp
|
$57.31
|
1,810,297
|
-2.03%
|
$-1.19
|
4.1%
|
↓ 1 day
|
-2.0%
|
1.08x
|
-3.3%
|
+0.6%
|
+0.9%
|
-2.9%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Jul-18 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRC Inc - Cl. A 50-day SMA
|
$1.63
|
914,600
|
-7.91%
|
$-0.14
|
9.8%
|
↓ 1 day
|
-7.9%
|
0.57x
|
-8.9%
|
0.0%
|
+1.1%
|
-8.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Enovis Corp 200-day Volume 52-week Low
|
$26.29
|
3,911,272
|
-14.81%
|
$-4.57
|
20.7%
|
↓ 1 day
|
-14.8%
|
1.70x
|
-16.2%
|
+1.1%
|
+1.2%
|
-15.8%
|
Industrials Tools & Machinery
|
|
|
Newegg Commerce Inc 200-day Volume
|
$29.55
|
1,272,365
|
-7.05%
|
$-2.24
|
30.5%
|
↓ 1 day
|
-7.0%
|
0.77x
|
-23.2%
|
+0.2%
|
+6.0%
|
-12.3%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.65
|
135,808
|
-10.95%
|
$-1.31
|
17.0%
|
↓ 1 day
|
-11.0%
|
2.21x
|
-10.7%
|
+4.4%
|
-0.3%
|
-10.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Iovance Biotherapeutics Inc 20-day High
|
$2.23
|
14,732,307
|
-4.70%
|
$-0.11
|
11.7%
|
↓ 1 day
|
-4.7%
|
0.61x
|
-10.1%
|
+0.5%
|
+2.1%
|
-6.7%
|
Health Care Biotechnology
|
|
|
Molina Healthcare Inc 200-day Volume 52-week Low
|
$182.98
|
3,588,266
|
-10.41%
|
$-21.27
|
12.2%
|
↓ 2 days
|
-15.3%
|
2.08x
|
-10.5%
|
+0.5%
|
-0.4%
|
-10.1%
|
Health Care Care & Services
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$14.08
|
76,301,106
|
-35.91%
|
$-7.89
|
49.7%
|
↓ 1 day
|
-35.9%
|
3.23x
|
-26.6%
|
+9.9%
|
-22.7%
|
-17.1%
|
Health Care Biotechnology
|
|
|
PagSeguro Digital Ltd - Cl. A 200-day Volume 50-day Low
|
$7.92
|
9,592,401
|
-6.71%
|
$-0.57
|
8.9%
|
↓ 1 day
|
-6.7%
|
1.78x
|
-7.9%
|
+0.3%
|
-0.6%
|
-6.2%
|
Information Technology Fin Tech
|
|
|
Nektar Therapeutics 200-day Volume
|
$24.94
|
1,099,436
|
-6.49%
|
$-1.73
|
13.1%
|
↓ 1 day
|
-6.5%
|
1.04x
|
-10.0%
|
+1.8%
|
-0.2%
|
-6.3%
|
Health Care Pharmaceuticals
|
|
|
New Fortress Energy Inc - Cl. A 20-day High
|
$4.57
|
11,559,668
|
1.56%
|
$0.07
|
9.0%
|
↑ 3 days
|
+21.5%
|
1.42x
|
-7.9%
|
+0.4%
|
+4.0%
|
-2.4%
|
Energy Oilfield Services/Equipment
|
|
|
iQIYI Inc 200-day Volume 50-day High
|
$1.96
|
50,459,382
|
3.70%
|
$0.07
|
10.4%
|
↑ 4 days
|
+9.5%
|
1.80x
|
-7.5%
|
+2.1%
|
+2.1%
|
+1.6%
|
Communication Services Interactive Services ADR:CN
|
|
|
Luminar Technologies Inc - Cl. A 100-day Volume
|
$3.10
|
6,079,354
|
-4.91%
|
$-0.16
|
13.3%
|
↓ 1 day
|
-4.9%
|
1.14x
|
-11.2%
|
+0.6%
|
+2.1%
|
-6.9%
|
Consumer Discretionary Automotive
|
|
|
Integra Lifesciences Hldgs. Corp 52-week Low
|
$11.13
|
954,315
|
-7.10%
|
$-0.85
|
9.7%
|
↓ 2 days
|
-8.0%
|
0.90x
|
-8.4%
|
+0.5%
|
+1.4%
|
-8.4%
|
Health Care Equipment & Supplies
|
|
|
StoneCo Ltd - Cl. A 20-day Low
|
$13.67
|
7,386,779
|
-8.32%
|
$-1.24
|
9.8%
|
↓ 2 days
|
-8.7%
|
1.58x
|
-8.8%
|
+0.1%
|
+0.5%
|
-8.7%
|
Information Technology Applications & Productivity ADR:Brazil
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 20-day High
|
$14.05
|
1,726,143
|
-7.02%
|
$-1.06
|
9.8%
|
↓ 1 day
|
-7.0%
|
1.03x
|
-8.4%
|
+0.6%
|
+0.6%
|
-7.6%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Jul-18 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$71.34
|
612,968
|
-0.56%
|
$-0.40
|
2.7%
|
↓ 2 days
|
-2.7%
|
0.68x
|
-2.6%
|
0.0%
|
+1.6%
|
-2.1%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day SMA 50-day Volume 20-day Low
|
$56.53
|
90,561
|
-5.81%
|
$-3.49
|
6.2%
|
↓ 1 day
|
-5.8%
|
1.56x
|
-5.6%
|
+0.2%
|
-0.2%
|
-5.6%
|
ETF/ETN
|
|
|
SPDR S&P Biotech ETF 50-day High
|
$86.27
|
14,198,261
|
-2.10%
|
$-1.85
|
3.5%
|
↓ 1 day
|
-2.1%
|
1.30x
|
-3.1%
|
+0.2%
|
+0.2%
|
-2.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$16.28
|
36,505,536
|
-6.28%
|
$-1.09
|
6.4%
|
↓ 1 day
|
-6.3%
|
1.45x
|
-5.2%
|
+0.8%
|
-1.4%
|
-5.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day SMA
|
$23.90
|
758,861
|
0.21%
|
$0.05
|
3.9%
|
↑ 2 days
|
+4.1%
|
0.86x
|
-3.0%
|
+0.8%
|
+2.2%
|
-2.0%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.53
|
3,657,056
|
-1.94%
|
$-0.05
|
4.3%
|
↓ 1 day
|
-1.9%
|
0.49x
|
-4.2%
|
0.0%
|
+0.8%
|
-2.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$20.31
|
28,923
|
-0.20%
|
$-0.04
|
2.8%
|
↓ 1 day
|
-0.2%
|
0.60x
|
-2.5%
|
+0.2%
|
+1.2%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$36.25
|
13,759,091
|
-2.11%
|
$-0.78
|
4.6%
|
↓ 1 day
|
-2.1%
|
0.90x
|
-4.0%
|
+0.4%
|
+1.9%
|
-3.9%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 52-week High
|
$129.89
|
376,921
|
-2.29%
|
$-3.05
|
3.7%
|
↓ 1 day
|
-2.3%
|
0.89x
|
-2.9%
|
+0.6%
|
+0.4%
|
-2.7%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$24.07
|
2,408,067
|
-0.41%
|
$-0.10
|
2.7%
|
↓ 1 day
|
-0.4%
|
1.07x
|
-2.5%
|
+0.2%
|
+1.3%
|
-1.7%
|
ETF/ETN
|
|
|
iShares MSCI Brazil ETF 100-day SMA 20-day Low
|
$26.85
|
28,585,443
|
-3.03%
|
$-0.84
|
3.2%
|
↓ 1 day
|
-3.0%
|
1.05x
|
-3.0%
|
+0.1%
|
-0.4%
|
-2.7%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$75.58
|
202,394
|
-1.38%
|
$-1.06
|
3.7%
|
↓ 5 days
|
-7.5%
|
0.57x
|
-3.5%
|
+0.0%
|
+1.9%
|
-3.2%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume 100-day High
|
$29.41
|
14,236,152
|
4.07%
|
$1.15
|
4.1%
|
↑ 4 days
|
+18.4%
|
1.54x
|
-3.3%
|
+0.6%
|
+6.2%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$55.15
|
951,347
|
-1.75%
|
$-0.98
|
7.0%
|
↓ 1 day
|
-1.7%
|
0.74x
|
-4.1%
|
+2.6%
|
+2.1%
|
-3.8%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day SMA
|
$233.38
|
511,276
|
-1.12%
|
$-2.65
|
3.4%
|
↓ 1 day
|
-1.1%
|
0.81x
|
-2.5%
|
+0.8%
|
+0.7%
|
-1.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable