Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-May-23 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-May-23 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-23 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 20-day Volume 50-day High
|
$297.49
|
5,362,836
|
2.07%
|
$6.02
|
3.2%
|
↑ 2 days
|
+3.6%
|
2.02x
|
-1.7%
|
+1.5%
|
+2.5%
|
-0.4%
|
Utilities Diversified
|
|
|
Autodesk, Inc. 200-day Volume 50-day High
|
$295.35
|
3,196,141
|
0.12%
|
$0.35
|
4.6%
|
↑ 2 days
|
+0.8%
|
1.53x
|
-3.1%
|
+1.3%
|
0.0%
|
+0.1%
|
Information Technology Applications & Productivity
|
|
|
Copart, Inc. 200-day Volume 20-day Low
|
$53.67
|
20,805,264
|
-11.52%
|
$-6.99
|
8.9%
|
↓ 5 days
|
-15.9%
|
2.28x
|
-7.6%
|
+0.6%
|
-5.3%
|
-6.6%
|
Industrials Commercial Services
|
|
|
Solaredge Technologies Inc 200-day SMA 200-day Volume
|
$16.70
|
7,958,909
|
11.71%
|
$1.75
|
16.3%
|
↑ 1 day
|
+11.7%
|
0.99x
|
-1.8%
|
+14.2%
|
-2.0%
|
+14.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Salesforce.com, inc. 20-day Volume
|
$273.13
|
8,859,353
|
-3.63%
|
$-10.29
|
3.3%
|
↓ 1 day
|
-3.6%
|
1.43x
|
-2.7%
|
+0.5%
|
-1.6%
|
-2.1%
|
Information Technology Applications & Productivity
|
|
|
Centene Corp. 50-day Low
|
$56.41
|
5,204,373
|
-2.86%
|
$-1.66
|
4.9%
|
↓ 3 days
|
-9.0%
|
1.25x
|
-3.6%
|
+1.1%
|
+0.4%
|
-3.2%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc
|
$305.23
|
567,814
|
-1.47%
|
$-4.54
|
4.2%
|
↓ 3 days
|
-6.4%
|
1.05x
|
-2.4%
|
+1.7%
|
+0.8%
|
-2.2%
|
Health Care Care & Services
|
|
|
DXC Technology Co.
|
$14.75
|
1,089,068
|
-2.80%
|
$-0.43
|
2.3%
|
↓ 1 day
|
-2.8%
|
0.60x
|
-2.1%
|
+0.2%
|
-2.6%
|
-0.2%
|
Information Technology IT Services
|
|
|
Nucor Corp. 200-day Volume 20-day Low
|
$108.49
|
3,902,634
|
-1.99%
|
$-2.20
|
3.7%
|
↓ 5 days
|
-6.6%
|
1.91x
|
-2.0%
|
+1.6%
|
-1.7%
|
-0.3%
|
Materials Metals & Mining
|
|
|
TJX Companies Inc 50-day SMA 20-day Low
|
$125.72
|
7,552,373
|
-2.98%
|
$-3.86
|
2.6%
|
↓ 4 days
|
-6.9%
|
1.02x
|
-1.9%
|
+0.6%
|
-1.2%
|
-1.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Ross Stores, Inc. 50-day SMA 200-day Volume 20-day Low
|
$137.13
|
16,212,120
|
-9.93%
|
$-15.12
|
8.3%
|
↓ 4 days
|
-11.1%
|
3.03x
|
-2.0%
|
+6.1%
|
-11.6%
|
+1.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Intuit Inc. 200-day Volume 52-week High
|
$720.13
|
5,325,238
|
8.12%
|
$54.06
|
2.8%
|
↑ 2 days
|
+9.1%
|
2.32x
|
-1.9%
|
+0.9%
|
+8.1%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Advance Auto Parts, Inc. 200-day Volume
|
$48.67
|
9,394,193
|
-1.02%
|
$-0.50
|
6.9%
|
↓ 1 day
|
-1.0%
|
0.99x
|
-1.7%
|
+5.1%
|
+0.7%
|
-1.7%
|
Consumer Discretionary Automotive
|
|
|
Humana Inc.
|
$224.93
|
1,671,234
|
-0.97%
|
$-2.21
|
3.1%
|
↓ 3 days
|
-11.9%
|
0.82x
|
-1.8%
|
+1.2%
|
+0.2%
|
-1.2%
|
Health Care Care & Services
|
|
|
Leidos Hldgs. Inc 200-day SMA
|
$152.49
|
1,568,032
|
-3.67%
|
$-5.81
|
3.6%
|
↓ 3 days
|
-4.9%
|
1.38x
|
-2.2%
|
+1.3%
|
-2.0%
|
-1.7%
|
Information Technology IT Services
|
Note: Performances as of close on 2025-May-23 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viasat Inc 50-day Volume
|
$9.15
|
4,063,914
|
-9.23%
|
$-0.93
|
8.2%
|
↓ 1 day
|
-9.2%
|
1.17x
|
-6.7%
|
+0.9%
|
-2.7%
|
-6.7%
|
Communication Services Telecommunications
|
|
|
Cleveland-Cliffs Inc 200-day Volume 20-day Low
|
$6.48
|
45,299,518
|
-7.03%
|
$-0.49
|
10.0%
|
↓ 3 days
|
-12.7%
|
1.95x
|
-9.0%
|
+0.2%
|
-2.4%
|
-4.7%
|
Materials Metals & Mining
|
|
|
Copart, Inc. 200-day Volume 20-day Low
|
$53.67
|
20,805,264
|
-11.52%
|
$-6.99
|
8.9%
|
↓ 5 days
|
-15.9%
|
2.28x
|
-7.6%
|
+0.6%
|
-5.3%
|
-6.6%
|
Industrials Commercial Services
|
|
|
Xerox Corp. 200-day Volume
|
$4.50
|
13,368,051
|
-12.11%
|
$-0.62
|
13.1%
|
↓ 1 day
|
-12.1%
|
2.88x
|
-5.3%
|
+7.1%
|
-11.3%
|
-0.9%
|
Information Technology Hardware & Equipment
|
|
|
BRC Inc - Cl. A
|
$1.84
|
410,720
|
-4.43%
|
$-0.09
|
6.0%
|
↓ 1 day
|
-4.4%
|
0.94x
|
-5.4%
|
+0.3%
|
+0.3%
|
-4.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.45
|
68,585,075
|
-15.20%
|
$-0.26
|
35.7%
|
↓ 1 day
|
-15.2%
|
0.66x
|
-23.7%
|
+3.6%
|
-4.7%
|
-11.0%
|
Information Technology Semiconductors
|
|
|
Skillz Inc - Cl. A
|
$6.05
|
40,334
|
-7.63%
|
$-0.50
|
6.6%
|
↓ 1 day
|
-7.6%
|
0.64x
|
-6.2%
|
0.0%
|
-2.1%
|
-5.6%
|
Communication Services Gaming
|
|
|
Informatica Inc - Cl. A 200-day Volume 50-day High
|
$22.55
|
19,508,164
|
17.45%
|
$3.35
|
31.1%
|
↑ 2 days
|
+18.6%
|
3.72x
|
-8.4%
|
+20.1%
|
-0.9%
|
+18.6%
|
Information Technology Applications & Productivity
|
|
|
Sunrun Inc 200-day Volume
|
$6.88
|
50,243,540
|
2.53%
|
$0.17
|
15.4%
|
↑ 1 day
|
+2.5%
|
1.33x
|
-8.0%
|
+6.2%
|
-1.8%
|
+4.4%
|
Industrials Tools & Machinery
|
|
|
Mersana Therapeutics Inc
|
$0.35
|
3,130,271
|
-9.67%
|
$-0.04
|
16.3%
|
↓ 1 day
|
-9.7%
|
0.63x
|
-10.4%
|
+4.3%
|
-2.6%
|
-7.3%
|
Health Care Biotechnology
|
|
|
Hain Celestial Group Inc
|
$1.87
|
1,267,830
|
-2.60%
|
$-0.05
|
6.5%
|
↓ 3 days
|
-10.5%
|
0.67x
|
-5.1%
|
+1.1%
|
0.0%
|
-2.6%
|
Consumer Staples Food
|
|
|
Chegg Inc
|
$0.98
|
2,907,600
|
-1.11%
|
$-0.01
|
10.4%
|
↓ 1 day
|
-1.1%
|
0.84x
|
-7.5%
|
+2.1%
|
-3.1%
|
+2.1%
|
Consumer Discretionary Digital Services
|
|
|
Microstrategy Inc - Cl. A
|
$369.51
|
21,278,095
|
-7.50%
|
$-29.95
|
6.8%
|
↓ 3 days
|
-11.4%
|
1.32x
|
-5.8%
|
+0.6%
|
-2.0%
|
-5.6%
|
Information Technology Applications & Productivity
|
|
|
Beauty Health Co. (The) - Cl. A
|
$1.61
|
361,526
|
-6.94%
|
$-0.12
|
6.3%
|
↓ 1 day
|
-6.9%
|
0.81x
|
-5.3%
|
+0.6%
|
-3.5%
|
-3.6%
|
Consumer Staples Misc Consumables
|
|
|
Virgin Galactic Hldgs. Inc 200-day Volume
|
$3.72
|
5,727,936
|
1.09%
|
$0.04
|
11.6%
|
↑ 1 day
|
+1.1%
|
0.53x
|
-5.3%
|
+5.7%
|
-2.2%
|
+3.3%
|
Industrials Aerospace & Defense
|
Note: Performances as of close on 2025-May-23 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$13.49
|
131,144,369
|
4.65%
|
$0.60
|
5.3%
|
↑ 7 days
|
+19.0%
|
1.17x
|
-3.7%
|
+1.4%
|
+8.1%
|
-3.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$21.11
|
2,668,937
|
1.10%
|
$0.23
|
5.3%
|
↑ 3 days
|
+9.7%
|
1.26x
|
-4.0%
|
+1.0%
|
+5.3%
|
-4.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day SMA
|
$49.60
|
2,222,888
|
1.93%
|
$0.94
|
3.1%
|
↑ 4 days
|
+8.8%
|
1.30x
|
-1.8%
|
+1.3%
|
+3.7%
|
-1.7%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Low
|
$2.55
|
1,748,240
|
-1.54%
|
$-0.04
|
1.8%
|
↓ 1 day
|
-1.5%
|
0.54x
|
-1.5%
|
+0.2%
|
-1.5%
|
0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$20.62
|
16,299,499
|
2.13%
|
$0.43
|
3.1%
|
↑ 4 days
|
+8.6%
|
1.04x
|
-1.8%
|
+1.3%
|
+3.8%
|
-1.6%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 200-day Volume
|
$66.32
|
106,603,690
|
-2.88%
|
$-1.97
|
3.8%
|
↓ 1 day
|
-2.9%
|
1.21x
|
-1.5%
|
+2.3%
|
-4.7%
|
+1.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$15.73
|
177,481,520
|
-4.72%
|
$-0.78
|
6.0%
|
↓ 7 days
|
-16.5%
|
1.30x
|
-1.7%
|
+4.2%
|
-7.9%
|
+3.4%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 20-day Low
|
$26.90
|
3,215,352
|
-5.51%
|
$-1.57
|
4.5%
|
↓ 1 day
|
-5.5%
|
1.50x
|
-3.3%
|
+1.0%
|
-4.5%
|
-1.1%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 20-day Volume
|
$38.83
|
2,807,223
|
-3.24%
|
$-1.30
|
2.3%
|
↓ 1 day
|
-3.2%
|
1.55x
|
-1.7%
|
+0.5%
|
-3.5%
|
+0.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day SMA
|
$10.87
|
917,944
|
-0.09%
|
$-0.01
|
3.8%
|
↓ 1 day
|
-0.1%
|
1.03x
|
-2.9%
|
+0.8%
|
+2.8%
|
-2.9%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$68.35
|
1,378,810
|
-3.19%
|
$-2.25
|
4.3%
|
↓ 5 days
|
-10.1%
|
0.99x
|
-1.7%
|
+2.6%
|
-5.4%
|
+2.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$14.56
|
22,911,531
|
1.25%
|
$0.18
|
5.3%
|
↑ 3 days
|
+9.9%
|
1.19x
|
-4.0%
|
+1.0%
|
+5.3%
|
-3.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$18.17
|
29,990,381
|
0.94%
|
$0.17
|
5.9%
|
↑ 1 day
|
+0.9%
|
0.98x
|
-3.6%
|
+2.1%
|
+2.2%
|
-1.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Volume
|
$25.16
|
165,078,791
|
2.95%
|
$0.72
|
3.6%
|
↑ 1 day
|
+2.9%
|
1.24x
|
-2.1%
|
+1.5%
|
+4.8%
|
-1.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume
|
$5.75
|
99,775,545
|
2.31%
|
$0.13
|
3.4%
|
↑ 4 days
|
+8.7%
|
1.25x
|
-1.9%
|
+1.4%
|
+4.1%
|
-1.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable