
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jul-03 (Thursday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jul-03 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-03 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alaska Air Group, Inc.
|
$51.05
|
1,714,010
|
0.33%
|
$0.17
|
2.8%
|
↑ 6 days
|
+4.9%
|
0.61x
|
-2.3%
|
+0.4%
|
+0.2%
|
+0.2%
|
Industrials Passenger Transport
|
|
Enphase Energy Inc
|
$42.57
|
7,031,015
|
3.91%
|
$1.60
|
5.7%
|
↑ 3 days
|
+7.4%
|
0.71x
|
-3.0%
|
+2.5%
|
+1.4%
|
+2.4%
|
Information Technology Semiconductors
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.31
|
33,656,875
|
-1.39%
|
$-0.47
|
4.6%
|
↓ 2 days
|
-41.2%
|
1.13x
|
-4.4%
|
+0.0%
|
+0.5%
|
-1.9%
|
Health Care Care & Services
|
|
Monolithic Power System Inc 100-day High
|
$758.64
|
400,001
|
-0.75%
|
$-5.76
|
3.0%
|
↓ 1 day
|
-0.8%
|
0.79x
|
-2.3%
|
+0.6%
|
+0.7%
|
-1.5%
|
Information Technology Semiconductors
|
|
Organon & Co. 20-day SMA
|
$9.96
|
2,377,100
|
-1.87%
|
$-0.19
|
2.7%
|
↓ 1 day
|
-1.9%
|
0.59x
|
-2.6%
|
0.0%
|
+0.4%
|
-2.3%
|
Health Care Pharmaceuticals ADR:United States
|
|
Fox Corp. Cl. A 52-week High
|
$56.25
|
3,647,022
|
2.03%
|
$1.12
|
6.2%
|
↑ 1 day
|
+2.0%
|
0.88x
|
-4.2%
|
+1.8%
|
+0.4%
|
+1.7%
|
Communication Services Entertainment
|
|
PulteGroup, Inc. 100-day High
|
$109.36
|
1,616,044
|
-1.78%
|
$-1.98
|
3.1%
|
↓ 1 day
|
-1.8%
|
0.67x
|
-2.5%
|
+0.5%
|
+0.6%
|
-2.3%
|
Consumer Discretionary Home
|
|
Fox Corp. Cl. B 50-day High
|
$51.77
|
1,041,473
|
1.97%
|
$1.00
|
5.4%
|
↑ 1 day
|
+2.0%
|
1.00x
|
-3.4%
|
+1.9%
|
+0.4%
|
+1.6%
|
Communication Services Entertainment
|
|
D.R. Horton, Inc. 50-day High
|
$131.90
|
3,428,304
|
-2.74%
|
$-3.71
|
3.6%
|
↓ 1 day
|
-2.7%
|
0.87x
|
-3.3%
|
+0.2%
|
+0.3%
|
-3.0%
|
Consumer Discretionary Home
|
|
Teradyne Inc 50-day High
|
$93.06
|
2,188,718
|
-1.19%
|
$-1.12
|
3.3%
|
↓ 1 day
|
-1.2%
|
0.59x
|
-2.3%
|
+1.0%
|
+1.1%
|
-2.3%
|
Information Technology Semiconductors
|
|
United Parcel Service, Inc. Cl. B 100-day SMA 50-day High
|
$104.13
|
2,960,807
|
-1.34%
|
$-1.41
|
2.2%
|
↓ 1 day
|
-1.3%
|
0.56x
|
-2.2%
|
0.0%
|
+0.8%
|
-2.2%
|
Industrials Freight & Logistics
|
|
Lennar Corp. Cl. A 20-day SMA
|
$110.12
|
3,162,925
|
-4.50%
|
$-5.19
|
4.0%
|
↓ 2 days
|
-4.6%
|
0.80x
|
-3.6%
|
+0.2%
|
-1.4%
|
-3.2%
|
Consumer Discretionary Home
|
|
Humana Inc. 20-day SMA
|
$239.68
|
960,780
|
-1.69%
|
$-4.11
|
3.6%
|
↓ 2 days
|
-5.1%
|
0.60x
|
-2.8%
|
+0.7%
|
+1.2%
|
-2.8%
|
Health Care Care & Services
|
|
Lincoln National Corp. 50-day High
|
$34.77
|
1,306,497
|
-0.57%
|
$-0.20
|
2.5%
|
↓ 1 day
|
-0.6%
|
0.63x
|
-2.2%
|
+0.3%
|
+0.8%
|
-1.3%
|
Financials Insurance
|
|
Albemarle Corp. 50-day High
|
$67.21
|
2,317,537
|
-1.15%
|
$-0.78
|
4.0%
|
↓ 1 day
|
-1.1%
|
0.67x
|
-3.3%
|
+0.6%
|
+0.9%
|
-2.0%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-Jul-03 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Plug Power Inc
|
$1.47
|
81,609,700
|
5.00%
|
$0.07
|
11.5%
|
↑ 1 day
|
+5.0%
|
0.73x
|
-5.2%
|
+5.8%
|
+2.1%
|
+2.8%
|
Industrials Tools & Machinery
|
|
Newegg Commerce Inc
|
$16.59
|
113,011
|
-3.55%
|
$-0.61
|
7.2%
|
↓ 1 day
|
-3.5%
|
0.21x
|
-5.3%
|
+1.5%
|
+0.3%
|
-3.8%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
Sunpower Corp 100-day SMA 50-day High
|
$2.05
|
1,111,358
|
5.13%
|
$0.10
|
9.7%
|
↑ 4 days
|
+18.5%
|
0.45x
|
-4.7%
|
+4.6%
|
+1.5%
|
+3.5%
|
Information Technology Hardware & Equipment
|
|
Editas Medicine Inc
|
$2.57
|
1,912,646
|
0.39%
|
$0.01
|
9.6%
|
↑ 3 days
|
+16.8%
|
0.46x
|
-6.5%
|
+2.4%
|
+2.7%
|
-2.3%
|
Health Care Biotechnology
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.31
|
33,656,875
|
-1.39%
|
$-0.47
|
4.6%
|
↓ 2 days
|
-41.2%
|
1.13x
|
-4.4%
|
+0.0%
|
+0.5%
|
-1.9%
|
Health Care Care & Services
|
|
Jumia Technologies Ag 100-day High
|
$4.43
|
2,513,077
|
0.45%
|
$0.02
|
7.5%
|
↑ 1 day
|
+0.5%
|
0.35x
|
-5.9%
|
+1.1%
|
0.0%
|
+0.5%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
Leslies Inc
|
$0.42
|
4,753,860
|
-4.81%
|
$-0.02
|
9.1%
|
↓ 1 day
|
-4.8%
|
0.39x
|
-7.1%
|
+1.4%
|
-1.8%
|
-3.1%
|
Consumer Discretionary Misc Retail
|
|
Canopy Growth Corp
|
$1.28
|
9,709,183
|
7.56%
|
$0.09
|
10.7%
|
↑ 2 days
|
+13.3%
|
1.21x
|
-4.5%
|
+5.8%
|
+1.7%
|
+5.8%
|
Consumer Staples Food ADR:CA
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 50-day High
|
$12.72
|
1,399,170
|
0.47%
|
$0.06
|
5.9%
|
↑ 4 days
|
+34.5%
|
0.47x
|
-4.6%
|
+1.0%
|
+2.5%
|
-2.0%
|
Health Care Biotechnology
|
|
Krispy Kreme Inc 20-day High
|
$3.32
|
3,338,418
|
-3.49%
|
$-0.12
|
7.1%
|
↓ 1 day
|
-3.5%
|
0.58x
|
-4.6%
|
+2.2%
|
+0.9%
|
-4.3%
|
Consumer Staples Retail & Distribution
|
|
Riot Blockchain Inc 100-day High
|
$12.17
|
27,614,292
|
-0.25%
|
$-0.03
|
5.6%
|
↓ 1 day
|
-0.2%
|
0.61x
|
-4.4%
|
+1.0%
|
+0.2%
|
-0.4%
|
Information Technology Fin Tech
|
|
GoodRx Hldgs. Inc - Cl. A 200-day Volume
|
$4.71
|
2,817,927
|
-6.92%
|
$-0.35
|
7.9%
|
↓ 1 day
|
-6.9%
|
1.80x
|
-6.7%
|
+0.6%
|
-0.8%
|
-6.2%
|
Health Care Care & Services
|
|
Wolfspeed Inc 200-day Volume
|
$1.18
|
209,550,025
|
52.63%
|
$0.41
|
68.8%
|
↑ 1 day
|
+52.6%
|
1.03x
|
-12.6%
|
+47.5%
|
+3.5%
|
+47.5%
|
Information Technology Semiconductors
|
|
Beauty Health Co. (The) - Cl. A 52-week High
|
$2.28
|
499,563
|
8.06%
|
$0.17
|
12.8%
|
↑ 1 day
|
+8.1%
|
0.23x
|
-4.2%
|
+8.1%
|
+2.4%
|
+5.6%
|
Consumer Staples Misc Consumables
|
|
Exelixis Inc 200-day Volume
|
$46.15
|
6,040,447
|
4.18%
|
$1.85
|
10.5%
|
↑ 2 days
|
+5.8%
|
1.55x
|
-5.3%
|
+4.6%
|
+0.2%
|
+3.9%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Jul-03 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ProShares UltraPro Short QQQ 100-day Low
|
$19.13
|
61,937,086
|
-2.70%
|
$-0.53
|
2.3%
|
↓ 2 days
|
-4.7%
|
0.82x
|
-1.6%
|
+0.6%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$16.23
|
13,989,631
|
-2.29%
|
$-0.38
|
1.9%
|
↓ 2 days
|
-3.6%
|
0.77x
|
-1.5%
|
+0.4%
|
-0.9%
|
-1.4%
|
ETF/ETN
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.54
|
26,260,053
|
-2.16%
|
$-0.10
|
2.0%
|
↓ 2 days
|
-3.6%
|
0.63x
|
-1.5%
|
+0.4%
|
-0.6%
|
-1.5%
|
ETF/ETN
|
|
AdvisorShares Pure US Cannabis ETF 20-day High
|
$2.42
|
1,499,343
|
0.00%
|
$0.00
|
2.5%
|
↑ 2 days
|
+0.8%
|
0.48x
|
-1.6%
|
+0.8%
|
+0.4%
|
-0.4%
|
ETF/ETN
|
|
ProShares UltraPro Short Russell2000 100-day Low
|
$15.50
|
2,611,578
|
-2.70%
|
$-0.43
|
2.1%
|
↓ 6 days
|
-14.1%
|
0.85x
|
-1.8%
|
+0.3%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$23.90
|
1,097,993
|
-0.83%
|
$-0.20
|
3.4%
|
↓ 4 days
|
-8.2%
|
0.63x
|
-3.1%
|
+0.1%
|
+2.4%
|
-3.1%
|
ETF/ETN
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 100-day SMA 200-day Volume
|
$58.36
|
1,139,788
|
-5.04%
|
$-3.10
|
6.8%
|
↓ 1 day
|
-5.0%
|
0.90x
|
-5.5%
|
+0.8%
|
+0.5%
|
-5.5%
|
ETF/ETN
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$18.26
|
17,560,854
|
0.33%
|
$0.06
|
3.6%
|
↑ 1 day
|
+0.3%
|
0.53x
|
-1.6%
|
+2.0%
|
-1.4%
|
+1.7%
|
ETF/ETN
|
|
Global X FinTech ETF 200-day Volume 52-week High
|
$34.58
|
101,378
|
0.82%
|
$0.28
|
3.4%
|
↑ 2 days
|
+2.4%
|
2.06x
|
-2.4%
|
+0.9%
|
+0.5%
|
+0.3%
|
ETF/ETN
|
|
Grayscale Ethereum Trust
|
$21.32
|
2,039,567
|
-1.20%
|
$-0.26
|
2.8%
|
↓ 1 day
|
-1.2%
|
0.75x
|
-2.4%
|
+0.3%
|
-0.5%
|
-0.7%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$10.76
|
14,094,903
|
-2.45%
|
$-0.27
|
2.2%
|
↓ 6 days
|
-14.0%
|
0.71x
|
-1.7%
|
+0.5%
|
-1.1%
|
-1.4%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day SMA
|
$23.93
|
601,674
|
-0.17%
|
$-0.04
|
2.3%
|
↓ 1 day
|
-0.2%
|
0.68x
|
-1.6%
|
+0.6%
|
+0.3%
|
-0.4%
|
ETF/ETN
|
|
ProShares UltraPro Short Dow30 100-day Low
|
$39.52
|
1,774,181
|
-2.08%
|
$-0.84
|
2.2%
|
↓ 1 day
|
-2.1%
|
0.78x
|
-1.6%
|
+0.6%
|
-0.5%
|
-1.6%
|
ETF/ETN
|
|
iShares U.S. Home Construction ETF 50-day High
|
$96.36
|
3,150,138
|
-1.74%
|
$-1.71
|
2.3%
|
↓ 1 day
|
-1.7%
|
0.76x
|
-2.0%
|
+0.2%
|
+0.3%
|
-2.0%
|
ETF/ETN
|
|
United States Natural Gas Fund
|
$15.25
|
5,899,618
|
-1.10%
|
$-0.17
|
4.8%
|
↓ 1 day
|
-1.1%
|
0.82x
|
-3.7%
|
+1.0%
|
+1.1%
|
-2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable