Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Oct-10 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Oct-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Oct-10 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Micro Devices, Inc. 200-day Volume
|
$214.90
|
116,611,634
|
-7.72%
|
$-17.99
|
9.9%
|
↓ 2 days
|
-8.8%
|
0.79x
|
-8.2%
|
+0.8%
|
-0.1%
|
-7.7%
|
Information Technology Semiconductors
|
|
|
Zebra Technologies Corp 200-day Volume 100-day Low
|
$275.89
|
973,757
|
-7.66%
|
$-22.90
|
9.1%
|
↓ 2 days
|
-10.2%
|
1.51x
|
-8.3%
|
+0.0%
|
+0.2%
|
-7.9%
|
Information Technology Hardware & Equipment
|
|
|
Qorvo, Inc. 20-day Low
|
$83.24
|
1,252,650
|
-7.62%
|
$-6.87
|
8.9%
|
↓ 2 days
|
-9.1%
|
1.15x
|
-8.1%
|
+0.1%
|
-0.7%
|
-7.0%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc 20-day Low
|
$34.27
|
9,950,735
|
-6.65%
|
$-2.44
|
10.6%
|
↓ 1 day
|
-6.6%
|
1.34x
|
-7.7%
|
+2.1%
|
+0.8%
|
-7.4%
|
Information Technology Semiconductors
|
|
|
Synopsys, Inc. 200-day Volume
|
$438.92
|
3,508,136
|
-9.39%
|
$-45.49
|
11.5%
|
↓ 2 days
|
-10.3%
|
1.77x
|
-10.0%
|
+0.4%
|
0.0%
|
-9.4%
|
Information Technology Applications & Productivity
|
|
|
Solaredge Technologies Inc
|
$35.06
|
5,155,613
|
-9.19%
|
$-3.55
|
15.5%
|
↓ 1 day
|
-9.2%
|
1.29x
|
-11.3%
|
+2.5%
|
+2.4%
|
-11.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
NXP Semiconductors NV 100-day Volume 50-day Low
|
$205.37
|
3,966,300
|
-7.25%
|
$-16.05
|
8.5%
|
↓ 2 days
|
-9.0%
|
1.45x
|
-7.8%
|
+0.1%
|
-0.2%
|
-7.1%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Monolithic Power System Inc 100-day Volume 52-week High
|
$904.44
|
869,018
|
-7.64%
|
$-74.81
|
9.9%
|
↓ 2 days
|
-7.8%
|
1.51x
|
-8.7%
|
+0.3%
|
+0.6%
|
-8.2%
|
Information Technology Semiconductors
|
|
|
ON Semiconductor Corp 100-day Volume 50-day Low
|
$45.74
|
13,651,475
|
-8.47%
|
$-4.23
|
10.6%
|
↓ 2 days
|
-10.1%
|
1.55x
|
-9.4%
|
+0.2%
|
+0.1%
|
-8.5%
|
Information Technology Semiconductors
|
|
|
PayPal Hldgs. Inc 20-day SMA 200-day Volume 50-day High
|
$69.81
|
21,799,697
|
-7.84%
|
$-5.94
|
10.2%
|
↓ 2 days
|
-8.3%
|
1.05x
|
-9.2%
|
+0.1%
|
+0.5%
|
-8.3%
|
Information Technology Fin Tech
|
|
|
Microchip Technology Inc. 20-day Volume 50-day Low
|
$60.41
|
12,016,390
|
-8.28%
|
$-5.45
|
10.1%
|
↓ 2 days
|
-9.7%
|
1.74x
|
-8.9%
|
+0.3%
|
+0.2%
|
-8.4%
|
Information Technology Semiconductors
|
|
|
Teradyne Inc 20-day SMA 200-day Volume
|
$132.08
|
5,743,187
|
-9.03%
|
$-13.11
|
12.3%
|
↓ 1 day
|
-9.0%
|
1.62x
|
-10.8%
|
+0.3%
|
+0.4%
|
-9.4%
|
Information Technology Semiconductors
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$36.33
|
174,050,642
|
-3.89%
|
$-1.47
|
9.2%
|
↓ 1 day
|
-3.9%
|
1.47x
|
-8.4%
|
+0.1%
|
+1.7%
|
-5.5%
|
Information Technology Semiconductors
|
|
|
Stanley Black & Decker, Inc. 200-day Volume 50-day Low
|
$64.43
|
4,760,190
|
-7.59%
|
$-5.29
|
9.5%
|
↓ 5 days
|
-14.6%
|
2.15x
|
-8.4%
|
+0.3%
|
+0.9%
|
-8.4%
|
Industrials Tools & Machinery
|
|
|
Celanese Corp 20-day Low
|
$39.29
|
2,500,978
|
-6.92%
|
$-2.92
|
8.7%
|
↓ 2 days
|
-7.8%
|
1.52x
|
-7.8%
|
+0.2%
|
+0.5%
|
-7.4%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-Oct-10 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2 200-day Volume
|
$1.72
|
147,076,071
|
-18.10%
|
$-0.38
|
18.1%
|
↓ 1 day
|
-18.1%
|
0.95x
|
-14.9%
|
+0.6%
|
-4.3%
|
-14.4%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Daqo New Energy Corp 200-day Volume 20-day Low
|
$23.73
|
2,833,568
|
-14.52%
|
$-4.03
|
17.9%
|
↓ 3 days
|
-16.2%
|
2.30x
|
-13.7%
|
+1.7%
|
-1.7%
|
-13.0%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
|
Stem Inc - Cl. A 200-day Volume 100-day High
|
$20.83
|
779,878
|
-9.36%
|
$-2.15
|
26.2%
|
↓ 2 days
|
-11.0%
|
1.90x
|
-20.2%
|
+0.7%
|
+1.0%
|
-10.2%
|
Industrials Tools & Machinery
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume 50-day Low
|
$27.19
|
7,094,850
|
-10.32%
|
$-3.13
|
16.4%
|
↓ 1 day
|
-10.3%
|
1.33x
|
-13.8%
|
+0.4%
|
+0.9%
|
-11.1%
|
Information Technology Fin Tech
|
|
|
Editas Medicine Inc 50-day Volume
|
$3.72
|
3,494,149
|
-8.82%
|
$-0.36
|
15.9%
|
↓ 2 days
|
-10.4%
|
0.98x
|
-13.3%
|
+0.5%
|
+3.4%
|
-11.8%
|
Health Care Biotechnology
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$13.09
|
9,635,219
|
-12.15%
|
$-1.81
|
19.1%
|
↓ 2 days
|
-12.5%
|
1.18x
|
-15.3%
|
+0.8%
|
+0.1%
|
-12.3%
|
Industrials Tools & Machinery
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$1.94
|
8,857,063
|
-7.62%
|
$-0.16
|
17.8%
|
↓ 2 days
|
-12.2%
|
1.07x
|
-13.8%
|
+1.6%
|
+1.0%
|
-8.5%
|
Consumer Discretionary Automotive
|
|
|
Canopy Growth Corp 200-day Volume
|
$1.37
|
30,505,868
|
-16.97%
|
$-0.28
|
16.8%
|
↓ 1 day
|
-17.0%
|
0.95x
|
-14.4%
|
0.0%
|
-3.6%
|
-13.8%
|
Consumer Staples Food ADR:CA
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.18
|
63,521,023
|
-15.99%
|
$-0.04
|
20.2%
|
↓ 1 day
|
-16.0%
|
0.34x
|
-13.6%
|
+3.9%
|
-6.9%
|
-9.8%
|
Health Care Biotechnology ADR:GB
|
|
|
Ambarella Inc 200-day Volume 20-day Low
|
$72.88
|
1,479,465
|
-13.53%
|
$-11.40
|
16.6%
|
↓ 2 days
|
-14.3%
|
2.39x
|
-13.9%
|
+0.4%
|
-0.4%
|
-13.2%
|
Information Technology Semiconductors
|
|
|
Wolfspeed Inc 52-week High
|
$31.10
|
5,152,881
|
-12.20%
|
$-4.32
|
17.3%
|
↓ 1 day
|
-12.2%
|
0.86x
|
-14.6%
|
+0.3%
|
-3.4%
|
-9.1%
|
Information Technology Semiconductors
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume 200-day High
|
$18.65
|
78,711,116
|
-7.67%
|
$-1.55
|
21.3%
|
↓ 1 day
|
-7.7%
|
1.28x
|
-15.5%
|
+2.6%
|
+2.8%
|
-10.2%
|
Information Technology Fin Tech
|
|
|
Canadian Solar Inc 20-day SMA 200-day Volume
|
$13.38
|
4,914,967
|
-16.22%
|
$-2.59
|
19.5%
|
↓ 1 day
|
-16.2%
|
1.91x
|
-15.2%
|
+1.4%
|
-1.7%
|
-14.8%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$13.52
|
1,673,695
|
-11.29%
|
$-1.72
|
15.7%
|
↓ 2 days
|
-16.0%
|
0.83x
|
-13.4%
|
+0.1%
|
+0.9%
|
-12.0%
|
Health Care Biotechnology
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$1.87
|
20,021,430
|
-9.22%
|
$-0.19
|
17.2%
|
↓ 5 days
|
-24.0%
|
1.44x
|
-14.2%
|
+0.5%
|
+1.5%
|
-10.5%
|
Energy Oilfield Services/Equipment
|
Note: Performances as of close on 2025-Oct-10 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 20-day Low
|
$42.65
|
27,550,815
|
-9.04%
|
$-4.24
|
12.5%
|
↓ 2 days
|
-10.8%
|
1.98x
|
-10.9%
|
+0.3%
|
+0.7%
|
-9.7%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 200-day Volume 20-day Low
|
$38.42
|
101,980,869
|
-7.06%
|
$-2.92
|
8.5%
|
↓ 2 days
|
-9.2%
|
2.77x
|
-7.0%
|
+0.9%
|
-1.1%
|
-6.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 200-day Volume 20-day Low
|
$100.52
|
4,167,742
|
-5.68%
|
$-6.05
|
8.1%
|
↓ 2 days
|
-7.3%
|
1.33x
|
-7.4%
|
+0.1%
|
+0.9%
|
-6.5%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 100-day Volume
|
$37.05
|
246,364
|
-8.99%
|
$-3.66
|
12.6%
|
↓ 1 day
|
-9.0%
|
1.27x
|
-9.6%
|
+1.8%
|
+0.5%
|
-9.5%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 200-day Volume 52-week High
|
$315.61
|
98,855
|
-6.92%
|
$-23.45
|
8.2%
|
↓ 2 days
|
-6.9%
|
1.24x
|
-7.6%
|
+0.1%
|
+0.2%
|
-7.1%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 200-day Volume 52-week High
|
$118.89
|
2,994,002
|
-12.00%
|
$-16.21
|
15.4%
|
↓ 2 days
|
-12.3%
|
2.21x
|
-12.9%
|
+0.5%
|
+0.4%
|
-12.3%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 50-day SMA 20-day Volume 52-week High 20-day Low
|
$104.49
|
6,452,173
|
-8.17%
|
$-9.30
|
10.3%
|
↓ 2 days
|
-9.0%
|
1.59x
|
-9.2%
|
+0.1%
|
+0.3%
|
-8.5%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day SMA 200-day Volume 20-day Low
|
$160.99
|
1,381,012
|
-6.48%
|
$-11.15
|
9.1%
|
↓ 3 days
|
-8.9%
|
1.97x
|
-8.2%
|
+0.1%
|
+0.8%
|
-7.2%
|
ETF/ETN
|
|
|
ProShares Ultra QQQ 100-day Volume 52-week High
|
$131.81
|
4,760,189
|
-7.01%
|
$-9.94
|
8.5%
|
↓ 2 days
|
-7.3%
|
2.23x
|
-7.7%
|
+0.1%
|
+0.2%
|
-7.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 20-day Low
|
$21.51
|
2,106,039
|
-10.67%
|
$-2.57
|
9.9%
|
↓ 2 days
|
-14.6%
|
1.60x
|
-8.9%
|
+0.0%
|
-3.3%
|
-7.6%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 100-day Volume 52-week High
|
$97.07
|
114,302,781
|
-10.49%
|
$-11.38
|
13.3%
|
↓ 2 days
|
-10.8%
|
1.95x
|
-11.5%
|
+0.2%
|
+0.3%
|
-10.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day SMA 100-day Volume 52-week High 20-day Low
|
$198.60
|
6,062,212
|
-8.16%
|
$-17.65
|
10.3%
|
↓ 2 days
|
-8.9%
|
1.79x
|
-9.2%
|
+0.1%
|
+0.3%
|
-8.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$34.21
|
191,411,480
|
-19.01%
|
$-8.03
|
25.4%
|
↓ 2 days
|
-20.0%
|
1.81x
|
-20.1%
|
+0.1%
|
+0.7%
|
-19.5%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume
|
$32.85
|
14,534,533
|
-7.91%
|
$-2.82
|
11.2%
|
↓ 2 days
|
-11.6%
|
1.84x
|
-9.1%
|
+1.1%
|
+0.7%
|
-8.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.98
|
17,766,538
|
-7.78%
|
$-0.42
|
12.8%
|
↓ 1 day
|
-7.8%
|
1.32x
|
-8.6%
|
+3.1%
|
+0.9%
|
-8.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable