Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Mar-12 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Mar-12 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Mar-12 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp.
|
$74.85
|
4,933,039
|
-4.82%
|
$-3.79
|
6.3%
|
↓ 2 days
|
-9.6%
|
0.91x
|
-5.7%
|
+0.2%
|
+0.8%
|
-5.6%
|
Consumer Discretionary Misc Retail
|
|
|
Penn National Gaming Inc
|
$16.48
|
4,400,989
|
-2.66%
|
$-0.45
|
6.3%
|
↓ 1 day
|
-2.7%
|
0.83x
|
-5.7%
|
+0.2%
|
+2.1%
|
-4.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Enphase Energy Inc
|
$58.48
|
3,637,199
|
-3.86%
|
$-2.35
|
6.8%
|
↓ 2 days
|
-7.6%
|
0.78x
|
-5.3%
|
+1.1%
|
+1.6%
|
-5.3%
|
Information Technology Semiconductors
|
|
|
Caesars Entertainment Corp 52-week Low
|
$27.32
|
4,784,277
|
-1.87%
|
$-0.52
|
5.9%
|
↓ 1 day
|
-1.9%
|
0.69x
|
-4.6%
|
+1.0%
|
+2.0%
|
-3.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Las Vegas Sands Corp.
|
$42.79
|
5,021,497
|
-4.53%
|
$-2.03
|
4.9%
|
↓ 2 days
|
-5.6%
|
1.19x
|
-4.4%
|
+0.3%
|
-0.6%
|
-4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dollar Tree, Inc. 50-day Volume 50-day Low
|
$61.92
|
4,504,628
|
-5.74%
|
$-3.77
|
8.0%
|
↓ 5 days
|
-11.7%
|
1.36x
|
-7.2%
|
+0.2%
|
+0.1%
|
-5.9%
|
Consumer Discretionary Misc Retail
|
|
|
United Continental Hldgs., Inc. 200-day SMA 200-day Volume 50-day Low
|
$72.46
|
12,689,277
|
-4.73%
|
$-3.60
|
11.1%
|
↓ 5 days
|
-20.6%
|
0.90x
|
-7.5%
|
+2.8%
|
+1.0%
|
-5.7%
|
Industrials Passenger Transport
|
|
|
Delta Air Lines, Inc. 200-day Volume 100-day Low
|
$45.30
|
16,533,966
|
-2.96%
|
$-1.38
|
7.4%
|
↓ 5 days
|
-20.2%
|
0.87x
|
-4.4%
|
+2.7%
|
+0.6%
|
-3.5%
|
Industrials Passenger Transport
|
|
|
Ulta Beauty Inc 100-day Low
|
$329.23
|
1,222,129
|
-3.94%
|
$-13.49
|
5.4%
|
↓ 3 days
|
-7.4%
|
1.03x
|
-4.9%
|
+0.2%
|
+0.7%
|
-4.6%
|
Consumer Discretionary Misc Retail
|
|
|
American Airlines Group, Inc. 200-day Volume 100-day Low
|
$10.92
|
97,758,549
|
-4.71%
|
$-0.54
|
6.6%
|
↓ 5 days
|
-22.5%
|
1.15x
|
-5.9%
|
+0.3%
|
+0.8%
|
-5.5%
|
Industrials Passenger Transport
|
|
|
Etsy Inc 200-day Volume 52-week Low
|
$44.93
|
6,797,993
|
-4.14%
|
$-1.94
|
8.2%
|
↓ 2 days
|
-7.6%
|
1.22x
|
-6.0%
|
+1.8%
|
+0.7%
|
-4.8%
|
Consumer Discretionary Digital Services
|
|
|
Royal Caribbean Cruises Ltd.
|
$207.36
|
3,013,340
|
0.09%
|
$0.19
|
5.2%
|
↑ 1 day
|
+0.1%
|
0.72x
|
-4.4%
|
+0.5%
|
+2.9%
|
-2.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$107.28
|
9,892,051
|
-4.86%
|
$-5.48
|
6.0%
|
↓ 3 days
|
-6.8%
|
1.17x
|
-5.5%
|
+0.2%
|
+0.2%
|
-5.1%
|
Consumer Discretionary Multiline Retail
|
|
|
V.F. Corp. 50-day Low
|
$16.75
|
7,948,939
|
-3.35%
|
$-0.58
|
7.2%
|
↓ 5 days
|
-28.6%
|
0.74x
|
-6.5%
|
+0.2%
|
+1.5%
|
-4.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
DENTSPLY SIRONA, Inc. 52-week Low
|
$15.33
|
2,943,136
|
-3.65%
|
$-0.58
|
5.2%
|
↓ 3 days
|
-6.1%
|
1.12x
|
-4.8%
|
+0.2%
|
+0.9%
|
-4.5%
|
Health Care Equipment & Supplies
|
Note: Performances as of close on 2025-Mar-12 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inspire Medical Systems Inc 100-day Low
|
$162.53
|
599,015
|
-5.95%
|
$-10.29
|
8.6%
|
↓ 3 days
|
-11.3%
|
1.09x
|
-7.9%
|
+0.0%
|
+1.3%
|
-7.1%
|
Health Care Equipment & Supplies
|
|
|
Amarin Corp. plc ADR 200-day Volume
|
$0.40
|
15,646,935
|
-14.94%
|
$-0.07
|
27.1%
|
↓ 1 day
|
-14.9%
|
3.44x
|
-11.1%
|
+13.0%
|
-13.9%
|
-1.2%
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Leslies Inc 52-week Low
|
$0.86
|
8,406,495
|
-6.71%
|
$-0.06
|
11.5%
|
↓ 3 days
|
-16.7%
|
1.31x
|
-8.7%
|
+1.9%
|
+2.2%
|
-8.7%
|
Consumer Discretionary Misc Retail
|
|
|
Stitch Fix Inc 200-day SMA 200-day Volume 50-day Low
|
$4.00
|
8,481,554
|
-5.44%
|
$-0.23
|
30.9%
|
↓ 1 day
|
-5.4%
|
1.91x
|
-17.9%
|
+7.5%
|
+15.1%
|
-17.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Integra Lifesciences Hldgs. Corp
|
$22.24
|
899,145
|
-7.14%
|
$-1.71
|
10.7%
|
↓ 1 day
|
-7.1%
|
1.07x
|
-8.7%
|
+1.0%
|
-0.3%
|
-6.9%
|
Health Care Equipment & Supplies
|
|
|
Iridium Communications Inc 20-day Low
|
$27.35
|
1,560,773
|
-6.75%
|
$-1.98
|
8.3%
|
↓ 3 days
|
-10.8%
|
0.99x
|
-7.6%
|
+0.1%
|
+0.4%
|
-7.1%
|
Communication Services Telecommunications
|
|
|
United Continental Hldgs., Inc. 200-day SMA 200-day Volume 50-day Low
|
$72.46
|
12,689,277
|
-4.73%
|
$-3.60
|
11.1%
|
↓ 5 days
|
-20.6%
|
0.90x
|
-7.5%
|
+2.8%
|
+1.0%
|
-5.7%
|
Industrials Passenger Transport
|
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$2.46
|
3,254,315
|
-4.65%
|
$-0.12
|
8.5%
|
↓ 2 days
|
-5.0%
|
1.06x
|
-7.9%
|
0.0%
|
+2.3%
|
-6.8%
|
Consumer Discretionary Misc Retail
|
|
|
Allbirds Inc Cl. A 200-day Volume 52-week Low
|
$5.35
|
193,556
|
-13.15%
|
$-0.81
|
20.6%
|
↓ 3 days
|
-19.3%
|
2.52x
|
-17.1%
|
0.0%
|
+4.7%
|
-17.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sunnova Energy International Inc 200-day Volume 52-week Low
|
$0.37
|
37,793,964
|
-13.62%
|
$-0.06
|
24.7%
|
↓ 2 days
|
-27.9%
|
1.04x
|
-18.2%
|
+2.0%
|
+5.6%
|
-18.2%
|
Utilities Electric Utilities
|
|
|
Wayfair Inc
|
$33.24
|
4,211,587
|
-2.46%
|
$-0.84
|
9.2%
|
↓ 1 day
|
-2.5%
|
0.97x
|
-7.7%
|
+0.8%
|
+2.6%
|
-5.0%
|
Consumer Discretionary Home
|
|
|
Peabody Energy Corp 200-day Volume
|
$12.58
|
5,467,569
|
-8.91%
|
$-1.23
|
11.5%
|
↓ 1 day
|
-8.9%
|
1.15x
|
-10.2%
|
+0.1%
|
+0.9%
|
-9.7%
|
Energy Coal, Nuclear & Other
|
|
|
Avantor Inc 200-day Volume
|
$15.79
|
10,885,416
|
-6.73%
|
$-1.14
|
8.9%
|
↓ 3 days
|
-9.8%
|
0.86x
|
-7.6%
|
+0.6%
|
0.0%
|
-6.7%
|
Health Care Equipment & Supplies
|
|
|
Grupo Televisa SAB
|
$1.89
|
1,886,746
|
-5.03%
|
$-0.10
|
10.2%
|
↓ 3 days
|
-9.1%
|
1.00x
|
-7.8%
|
+1.6%
|
+3.0%
|
-7.8%
|
Communication Services Entertainment ADR:Mexico
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 50-day Low
|
$6.65
|
1,475,637
|
-4.18%
|
$-0.29
|
10.9%
|
↓ 5 days
|
-19.5%
|
1.07x
|
-9.4%
|
+0.5%
|
+4.2%
|
-8.0%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-Mar-12 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume 100-day High
|
$7.30
|
103,861,631
|
-1.48%
|
$-0.11
|
5.3%
|
↓ 1 day
|
-1.5%
|
0.97x
|
-2.8%
|
+2.4%
|
-3.4%
|
+2.0%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$26.34
|
1,771,594
|
0.34%
|
$0.09
|
3.9%
|
↑ 1 day
|
+0.3%
|
0.76x
|
-2.8%
|
+1.0%
|
-0.2%
|
+0.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$43.90
|
687,306
|
-0.70%
|
$-0.31
|
4.2%
|
↓ 2 days
|
-6.9%
|
0.78x
|
-3.2%
|
+0.8%
|
+1.3%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day Volume
|
$30.24
|
21,513,988
|
0.43%
|
$0.13
|
6.4%
|
↑ 2 days
|
+0.4%
|
1.10x
|
-3.8%
|
+2.3%
|
+3.4%
|
-2.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 100-day High
|
$26.14
|
16,365,178
|
-1.47%
|
$-0.39
|
5.2%
|
↓ 1 day
|
-1.5%
|
0.93x
|
-2.8%
|
+2.3%
|
-3.2%
|
+1.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$12.16
|
2,058,691
|
-2.09%
|
$-0.26
|
5.2%
|
↓ 2 days
|
-3.0%
|
0.86x
|
-3.0%
|
+2.1%
|
-0.8%
|
-1.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$18.30
|
135,745,247
|
5.11%
|
$0.89
|
6.8%
|
↑ 1 day
|
+5.1%
|
0.88x
|
-4.2%
|
+2.2%
|
+6.5%
|
-1.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$55.00
|
16,452,433
|
-15.54%
|
$-10.12
|
11.3%
|
↓ 2 days
|
-22.0%
|
1.23x
|
-6.9%
|
+3.5%
|
-14.6%
|
-1.1%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day SMA
|
$21.65
|
5,468,891
|
-7.00%
|
$-1.63
|
3.7%
|
↓ 2 days
|
-9.1%
|
0.62x
|
-3.5%
|
+0.1%
|
-4.2%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 52-week Low
|
$64.80
|
431,190
|
-3.49%
|
$-2.34
|
8.5%
|
↓ 4 days
|
-11.3%
|
1.09x
|
-6.0%
|
+2.0%
|
+2.2%
|
-5.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$26.44
|
36,031,879
|
-6.21%
|
$-1.75
|
7.7%
|
↓ 1 day
|
-6.2%
|
0.72x
|
-3.1%
|
+4.4%
|
-6.7%
|
+0.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$25.63
|
21,721,541
|
-7.17%
|
$-1.98
|
11.1%
|
↓ 2 days
|
-7.6%
|
0.94x
|
-8.8%
|
+1.3%
|
-5.4%
|
-1.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 50-day Volume
|
$37.49
|
101,123,853
|
-3.38%
|
$-1.31
|
6.2%
|
↓ 1 day
|
-3.4%
|
1.02x
|
-3.3%
|
+2.7%
|
-4.7%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$52.90
|
1,266,859
|
-5.13%
|
$-2.86
|
7.2%
|
↓ 2 days
|
-5.1%
|
0.66x
|
-6.0%
|
+0.8%
|
-3.8%
|
-1.4%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 100-day Low
|
$21.19
|
3,135,758
|
-1.81%
|
$-0.39
|
4.5%
|
↓ 5 days
|
-11.6%
|
0.69x
|
-3.2%
|
+1.2%
|
+0.8%
|
-2.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable