Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-Dec-20 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-Dec-20 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Dec-20 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
$421.06
|
129,130,934
|
-3.46%
|
$-15.11
|
7.0%
|
↓ 3 days
|
-12.3%
|
1.01x
|
-5.8%
|
+0.8%
|
-2.4%
|
-1.0%
|
Consumer Discretionary Automotive
|
|
|
DXC Technology Co. 100-day SMA 200-day Volume 20-day Low
|
$20.60
|
4,189,364
|
-4.14%
|
$-0.89
|
6.1%
|
↓ 1 day
|
-4.1%
|
2.76x
|
-4.6%
|
+1.2%
|
-0.5%
|
-3.7%
|
Information Technology IT Services
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume
|
$190.45
|
2,384,503
|
1.51%
|
$2.84
|
4.0%
|
↑ 1 day
|
+1.5%
|
2.24x
|
-3.8%
|
+0.0%
|
+1.9%
|
-0.4%
|
Industrials Aerospace & Defense
|
|
|
Lamb Weston Hldgs. Inc 200-day Volume
|
$62.09
|
6,323,253
|
-0.66%
|
$-0.41
|
4.0%
|
↓ 3 days
|
-24.6%
|
1.01x
|
-2.9%
|
+0.9%
|
-0.1%
|
-0.5%
|
Consumer Staples Food
|
|
|
Teradyne Inc 200-day SMA 200-day Volume
|
$125.95
|
7,127,594
|
0.61%
|
$0.76
|
4.5%
|
↑ 2 days
|
+1.8%
|
1.82x
|
-2.4%
|
+2.0%
|
-0.5%
|
+1.1%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$39.39
|
35,452,069
|
-0.43%
|
$-0.17
|
4.4%
|
↓ 1 day
|
-0.4%
|
2.69x
|
-3.5%
|
+0.7%
|
-0.9%
|
+0.5%
|
Health Care Biotechnology
|
|
|
Caesars Entertainment Corp 200-day Volume 100-day Low
|
$32.82
|
9,794,786
|
-0.76%
|
$-0.25
|
3.6%
|
↓ 6 days
|
-13.2%
|
1.66x
|
-3.1%
|
+0.4%
|
-0.1%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Solaredge Technologies Inc 50-day SMA 200-day Volume
|
$14.77
|
7,350,610
|
12.66%
|
$1.66
|
19.7%
|
↑ 1 day
|
+12.7%
|
0.89x
|
-5.6%
|
+13.0%
|
+0.3%
|
+12.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Old Dominion Freight Line 200-day Volume 100-day Low
|
$181.37
|
4,727,333
|
-3.39%
|
$-6.37
|
6.1%
|
↓ 3 days
|
-8.9%
|
2.14x
|
-2.9%
|
+3.0%
|
-0.5%
|
-2.9%
|
Industrials Freight & Logistics
|
|
|
Microchip Technology Inc. 200-day Volume 52-week Low
|
$55.51
|
26,781,617
|
-0.86%
|
$-0.48
|
3.3%
|
↓ 8 days
|
-10.4%
|
2.04x
|
-2.7%
|
+0.4%
|
-0.2%
|
-0.6%
|
Information Technology Semiconductors
|
|
|
Meta Platforms (FB/Facebook) 50-day SMA 200-day Volume
|
$585.25
|
38,778,369
|
-1.73%
|
$-10.32
|
4.0%
|
↓ 4 days
|
-6.2%
|
2.05x
|
-3.0%
|
+0.9%
|
-0.8%
|
-0.9%
|
Communication Services Interactive Services ADR:United States
|
|
|
FedEx Corp. 200-day SMA 200-day Volume 20-day Low
|
$275.73
|
8,036,841
|
-0.05%
|
$-0.15
|
9.0%
|
↓ 1 day
|
-0.1%
|
2.21x
|
-6.6%
|
+1.8%
|
+6.6%
|
-6.2%
|
Industrials Freight & Logistics
|
|
|
Boeing Co. 200-day Volume 50-day High
|
$177.35
|
23,146,437
|
0.18%
|
$0.31
|
3.8%
|
↑ 2 days
|
+2.7%
|
1.45x
|
-2.6%
|
+1.2%
|
-0.1%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
Eli Lilly and Co. 200-day Volume
|
$767.76
|
9,465,535
|
1.35%
|
$10.22
|
5.8%
|
↑ 1 day
|
+1.3%
|
1.96x
|
-5.4%
|
+0.2%
|
+7.1%
|
-5.4%
|
Health Care Pharmaceuticals
|
|
|
Broadcom Inc. 100-day Volume
|
$220.79
|
130,691,222
|
1.13%
|
$2.47
|
5.2%
|
↑ 1 day
|
+1.1%
|
1.60x
|
-4.1%
|
+0.9%
|
+0.9%
|
+0.2%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2024-Dec-20 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
$421.06
|
129,130,934
|
-3.46%
|
$-15.11
|
7.0%
|
↓ 3 days
|
-12.3%
|
1.01x
|
-5.8%
|
+0.8%
|
-2.4%
|
-1.0%
|
Consumer Discretionary Automotive
|
|
|
LivePerson Inc
|
$0.85
|
932,145
|
2.69%
|
$0.02
|
9.3%
|
↑ 2 days
|
+4.2%
|
0.52x
|
-5.3%
|
+3.5%
|
-0.6%
|
+3.3%
|
Information Technology IT Services
|
|
|
Wolfspeed Inc 20-day Low
|
$7.04
|
11,837,997
|
0.57%
|
$0.04
|
10.4%
|
↑ 1 day
|
+0.6%
|
1.23x
|
-6.3%
|
+3.5%
|
-0.3%
|
+0.9%
|
Information Technology Semiconductors
|
|
|
Innovative Industrial Properties Inc 200-day Volume 52-week Low
|
$73.66
|
3,139,998
|
-22.74%
|
$-21.68
|
10.0%
|
↓ 5 days
|
-29.7%
|
3.67x
|
-5.5%
|
+3.9%
|
-22.4%
|
-0.5%
|
Real Estate REITs
|
|
|
Amarin Corp. plc ADR 200-day Volume
|
$0.46
|
2,518,026
|
-1.18%
|
$-0.01
|
7.2%
|
↓ 1 day
|
-1.2%
|
1.16x
|
-6.7%
|
0.0%
|
+1.0%
|
-2.1%
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Winnebago Industries Inc 200-day Volume 52-week Low
|
$49.98
|
3,098,316
|
-3.76%
|
$-1.95
|
6.0%
|
↓ 1 day
|
-3.8%
|
2.39x
|
-5.4%
|
+0.3%
|
-3.7%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Peabody Energy Corp 200-day Volume 50-day Low
|
$20.63
|
5,916,608
|
-4.27%
|
$-0.92
|
6.5%
|
↓ 1 day
|
-4.3%
|
1.95x
|
-5.6%
|
+0.6%
|
-0.7%
|
-3.6%
|
Energy Coal, Nuclear & Other
|
|
|
Newegg Commerce Inc
|
$0.46
|
802,283
|
3.59%
|
$0.02
|
11.3%
|
↑ 1 day
|
+3.6%
|
0.81x
|
-5.7%
|
+4.9%
|
-1.2%
|
+4.9%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
XPO Logistics, Inc. 200-day Volume 20-day Low
|
$135.25
|
5,007,910
|
-7.05%
|
$-10.26
|
10.3%
|
↓ 4 days
|
-14.5%
|
1.99x
|
-6.4%
|
+3.3%
|
-1.0%
|
-6.1%
|
Industrials Freight & Logistics
|
|
|
Solaredge Technologies Inc 50-day SMA 200-day Volume
|
$14.77
|
7,350,610
|
12.66%
|
$1.66
|
19.7%
|
↑ 1 day
|
+12.7%
|
0.89x
|
-5.6%
|
+13.0%
|
+0.3%
|
+12.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Stem Inc - Cl. A 200-day Volume 52-week Low
|
$0.32
|
11,633,835
|
-2.85%
|
$-0.01
|
14.7%
|
↓ 3 days
|
-11.1%
|
1.90x
|
-6.8%
|
+6.9%
|
-1.0%
|
-1.9%
|
Industrials Tools & Machinery
|
|
|
Lumen Technologies Inc 200-day Volume
|
$5.92
|
41,627,433
|
-2.31%
|
$-0.14
|
10.4%
|
↓ 1 day
|
-2.3%
|
2.02x
|
-8.4%
|
+1.2%
|
-2.6%
|
+0.3%
|
Communication Services Telecommunications
|
|
|
FedEx Corp. 200-day SMA 200-day Volume 20-day Low
|
$275.73
|
8,036,841
|
-0.05%
|
$-0.15
|
9.0%
|
↓ 1 day
|
-0.1%
|
2.21x
|
-6.6%
|
+1.8%
|
+6.6%
|
-6.2%
|
Industrials Freight & Logistics
|
|
|
Qurate Retail Inc - Series A 200-day Volume
|
$0.31
|
6,572,461
|
-7.12%
|
$-0.02
|
12.0%
|
↓ 1 day
|
-7.1%
|
2.11x
|
-10.7%
|
0.0%
|
-1.3%
|
-5.9%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
Eli Lilly and Co. 200-day Volume
|
$767.76
|
9,465,535
|
1.35%
|
$10.22
|
5.8%
|
↑ 1 day
|
+1.3%
|
1.96x
|
-5.4%
|
+0.2%
|
+7.1%
|
-5.4%
|
Health Care Pharmaceuticals
|
Note: Performances as of close on 2024-Dec-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraShort QQQ 20-day SMA 50-day Volume
|
$32.30
|
8,179,064
|
-1.73%
|
$-0.57
|
6.3%
|
↓ 1 day
|
-1.7%
|
1.30x
|
-3.6%
|
+2.4%
|
+1.6%
|
-3.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day SMA 20-day Volume
|
$30.74
|
79,945,934
|
-2.57%
|
$-0.81
|
9.6%
|
↓ 1 day
|
-2.6%
|
1.27x
|
-5.4%
|
+3.7%
|
+2.3%
|
-4.8%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 50-day Volume
|
$83.03
|
71,785,236
|
2.59%
|
$2.10
|
9.4%
|
↑ 1 day
|
+2.6%
|
1.35x
|
-3.3%
|
+5.8%
|
-2.3%
|
+5.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.30
|
107,170,212
|
3.80%
|
$1.00
|
10.9%
|
↑ 1 day
|
+3.8%
|
1.20x
|
-3.8%
|
+6.7%
|
-1.8%
|
+5.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Volume 52-week High
|
$50.55
|
4,916,682
|
-3.55%
|
$-1.86
|
7.8%
|
↓ 2 days
|
-3.7%
|
1.31x
|
-4.8%
|
+2.6%
|
+1.1%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 50-day SMA 200-day Volume 20-day High
|
$6.16
|
114,645,042
|
-3.30%
|
$-0.21
|
8.2%
|
↓ 1 day
|
-3.3%
|
1.50x
|
-5.1%
|
+2.7%
|
+1.4%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 100-day SMA
|
$23.11
|
47,887,924
|
-4.03%
|
$-0.97
|
11.7%
|
↓ 1 day
|
-4.0%
|
1.03x
|
-6.5%
|
+4.4%
|
+1.6%
|
-5.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day High
|
$12.84
|
32,676,019
|
-2.73%
|
$-0.36
|
9.5%
|
↓ 1 day
|
-2.7%
|
0.87x
|
-5.3%
|
+3.7%
|
+2.0%
|
-4.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$22.42
|
24,341,757
|
-22.07%
|
$-6.35
|
29.0%
|
↓ 1 day
|
-22.1%
|
1.05x
|
-21.5%
|
+1.2%
|
-1.4%
|
-21.0%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 50-day SMA 200-day Volume 20-day High
|
$19.73
|
18,042,759
|
-2.13%
|
$-0.43
|
5.3%
|
↓ 1 day
|
-2.1%
|
1.17x
|
-3.4%
|
+1.8%
|
+1.0%
|
-3.1%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 20-day Volume
|
$47.03
|
2,197,595
|
-14.97%
|
$-8.28
|
17.6%
|
↓ 1 day
|
-15.0%
|
1.15x
|
-14.6%
|
+0.4%
|
-0.9%
|
-14.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 50-day SMA 200-day Volume 20-day High
|
$22.41
|
18,314,307
|
-3.41%
|
$-0.79
|
8.1%
|
↓ 1 day
|
-3.4%
|
1.48x
|
-5.1%
|
+2.6%
|
+1.3%
|
-4.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 20-day High
|
$18.93
|
4,229,212
|
-2.67%
|
$-0.52
|
9.4%
|
↓ 1 day
|
-2.7%
|
1.05x
|
-5.2%
|
+3.8%
|
+1.9%
|
-4.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$3.71
|
5,118,671
|
3.06%
|
$0.11
|
6.6%
|
↑ 1 day
|
+3.1%
|
0.56x
|
-3.6%
|
+2.8%
|
+1.9%
|
+1.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day Volume 50-day Low
|
$42.88
|
19,815,113
|
2.90%
|
$1.21
|
9.1%
|
↑ 1 day
|
+2.9%
|
1.07x
|
-3.3%
|
+5.5%
|
-1.8%
|
+4.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable