Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jun-11 (Wednesday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jun-11 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-11 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc. 20-day Low
|
$49.15
|
3,272,395
|
-4.71%
|
$-2.43
|
6.1%
|
↓ 3 days
|
-6.4%
|
1.17x
|
-5.6%
|
+0.2%
|
+0.3%
|
-5.0%
|
Industrials Passenger Transport
|
|
|
Delta Air Lines, Inc. 20-day SMA
|
$49.17
|
10,023,002
|
-4.86%
|
$-2.51
|
7.0%
|
↓ 1 day
|
-4.9%
|
1.35x
|
-5.4%
|
+1.2%
|
+0.4%
|
-5.2%
|
Industrials Passenger Transport
|
|
|
ON Semiconductor Corp 50-day High
|
$51.78
|
10,463,561
|
-3.75%
|
$-2.02
|
6.5%
|
↓ 1 day
|
-3.8%
|
0.97x
|
-4.9%
|
+1.3%
|
+0.9%
|
-4.6%
|
Information Technology Semiconductors
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$19.08
|
15,381,179
|
-3.34%
|
$-0.66
|
4.5%
|
↓ 1 day
|
-3.3%
|
0.89x
|
-3.8%
|
+0.5%
|
+0.3%
|
-3.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$11.06
|
72,371,168
|
-6.59%
|
$-0.78
|
8.7%
|
↓ 1 day
|
-6.6%
|
1.42x
|
-7.4%
|
+0.6%
|
+0.9%
|
-7.4%
|
Industrials Passenger Transport
|
|
|
Old Dominion Freight Line
|
$162.11
|
1,710,095
|
-3.44%
|
$-5.78
|
5.4%
|
↓ 1 day
|
-3.4%
|
1.16x
|
-4.8%
|
+0.3%
|
+0.4%
|
-3.8%
|
Industrials Freight & Logistics
|
|
|
Solaredge Technologies Inc
|
$20.83
|
2,833,192
|
-0.48%
|
$-0.10
|
4.9%
|
↓ 1 day
|
-0.5%
|
0.92x
|
-3.9%
|
+0.8%
|
+0.1%
|
-0.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
United Continental Hldgs., Inc. 20-day SMA
|
$78.63
|
8,285,648
|
-5.49%
|
$-4.57
|
7.9%
|
↓ 3 days
|
-6.6%
|
1.30x
|
-6.2%
|
+1.2%
|
+0.4%
|
-5.8%
|
Industrials Passenger Transport
|
|
|
PulteGroup, Inc. 100-day SMA 50-day High
|
$103.42
|
1,765,153
|
-1.53%
|
$-1.61
|
4.6%
|
↓ 1 day
|
-1.5%
|
1.16x
|
-4.2%
|
+0.2%
|
+1.4%
|
-2.9%
|
Consumer Discretionary Home
|
|
|
D.R. Horton, Inc. 20-day High
|
$124.81
|
4,160,672
|
-1.68%
|
$-2.13
|
4.5%
|
↓ 1 day
|
-1.7%
|
1.43x
|
-4.2%
|
+0.2%
|
+1.4%
|
-3.1%
|
Consumer Discretionary Home
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$51.52
|
1,758,901
|
-3.25%
|
$-1.73
|
4.2%
|
↓ 1 day
|
-3.2%
|
0.91x
|
-3.9%
|
+0.2%
|
+0.1%
|
-3.4%
|
Consumer Discretionary Automotive
|
|
|
Intel Corp. 50-day SMA 200-day Volume
|
$20.68
|
145,595,396
|
-6.34%
|
$-1.40
|
7.1%
|
↓ 1 day
|
-6.3%
|
1.32x
|
-5.3%
|
+1.5%
|
-1.4%
|
-5.1%
|
Information Technology Semiconductors
|
|
|
Lennar Corp. Cl. A 20-day Volume 50-day High
|
$111.50
|
3,933,528
|
-1.81%
|
$-2.05
|
4.7%
|
↓ 1 day
|
-1.8%
|
1.56x
|
-4.3%
|
+0.2%
|
+1.5%
|
-3.3%
|
Consumer Discretionary Home
|
|
|
Masco Corp. 20-day SMA
|
$63.86
|
1,558,115
|
-2.22%
|
$-1.45
|
3.9%
|
↓ 1 day
|
-2.2%
|
0.86x
|
-3.7%
|
+0.1%
|
+1.0%
|
-3.2%
|
Industrials Building & Construction
|
|
|
Best Buy Co., Inc. 20-day High
|
$72.65
|
3,459,961
|
-3.02%
|
$-2.26
|
4.2%
|
↓ 1 day
|
-3.0%
|
0.90x
|
-3.6%
|
+0.4%
|
+0.3%
|
-3.3%
|
Consumer Discretionary Electronics & Appliances
|
Note: Performances as of close on 2025-Jun-11 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plug Power Inc 200-day Volume 50-day High
|
$1.38
|
135,014,899
|
7.81%
|
$0.10
|
19.7%
|
↑ 4 days
|
+58.3%
|
0.89x
|
-9.2%
|
+8.7%
|
+3.1%
|
+4.5%
|
Industrials Tools & Machinery
|
|
|
Mersana Therapeutics Inc
|
$0.38
|
2,475,266
|
-6.54%
|
$-0.03
|
13.5%
|
↓ 1 day
|
-6.5%
|
0.94x
|
-11.4%
|
+0.5%
|
+3.2%
|
-9.4%
|
Health Care Biotechnology
|
|
|
Integra Lifesciences Hldgs. Corp 200-day Volume
|
$12.83
|
2,163,996
|
-8.23%
|
$-1.15
|
11.6%
|
↓ 1 day
|
-8.2%
|
1.38x
|
-9.1%
|
+1.5%
|
+0.1%
|
-8.3%
|
Health Care Equipment & Supplies
|
|
|
Blink Charging Co. 100-day SMA
|
$0.93
|
3,770,815
|
-3.74%
|
$-0.04
|
12.1%
|
↓ 1 day
|
-3.7%
|
1.16x
|
-8.9%
|
+2.1%
|
+2.5%
|
-6.1%
|
Consumer Discretionary Automotive
|
|
|
Wolfspeed Inc
|
$1.43
|
12,771,487
|
-5.30%
|
$-0.08
|
12.1%
|
↓ 1 day
|
-5.3%
|
0.76x
|
-8.9%
|
+2.1%
|
+2.0%
|
-7.1%
|
Information Technology Semiconductors
|
|
|
Stitch Fix Inc 200-day Volume
|
$4.29
|
8,995,112
|
-10.44%
|
$-0.50
|
14.7%
|
↓ 1 day
|
-10.4%
|
2.07x
|
-12.6%
|
+0.2%
|
-4.8%
|
-5.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Newegg Commerce Inc 200-day Volume
|
$10.71
|
569,251
|
-13.98%
|
$-1.74
|
19.8%
|
↓ 2 days
|
-21.8%
|
0.16x
|
-14.9%
|
+2.0%
|
+0.2%
|
-14.2%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Amarin Corp. plc ADR 20-day Volume 52-week High
|
$13.25
|
329,776
|
3.35%
|
$0.43
|
14.8%
|
↑ 2 days
|
+7.5%
|
1.87x
|
-9.2%
|
+4.2%
|
+0.9%
|
+2.5%
|
Health Care Pharmaceuticals ADR:IE
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume 50-day High
|
$14.95
|
5,121,073
|
0.13%
|
$0.02
|
11.7%
|
↑ 2 days
|
+2.1%
|
1.28x
|
-9.9%
|
+0.7%
|
+11.1%
|
-9.9%
|
Information Technology Applications & Productivity
|
|
|
Luminar Technologies Inc - Cl. A 100-day Volume 100-day Low
|
$3.27
|
9,412,796
|
-5.49%
|
$-0.19
|
14.9%
|
↓ 1 day
|
-5.5%
|
2.63x
|
-11.9%
|
+1.2%
|
0.0%
|
-5.5%
|
Consumer Discretionary Automotive
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.54
|
221,851
|
-14.24%
|
$-1.75
|
25.1%
|
↓ 1 day
|
-14.2%
|
0.99x
|
-16.6%
|
+4.4%
|
+1.7%
|
-15.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Stem Inc - Cl. A 20-day Volume
|
$0.60
|
4,661,679
|
-4.40%
|
$-0.03
|
15.1%
|
↓ 1 day
|
-4.4%
|
1.23x
|
-11.0%
|
+2.4%
|
+4.4%
|
-8.4%
|
Industrials Tools & Machinery
|
|
|
Cable One Inc 52-week Low
|
$134.48
|
173,086
|
-8.19%
|
$-11.99
|
10.3%
|
↓ 1 day
|
-8.2%
|
0.84x
|
-9.1%
|
+0.3%
|
+1.0%
|
-9.1%
|
Communication Services Telecommunications
|
|
|
Jumia Technologies Ag 50-day High
|
$3.32
|
2,961,264
|
-7.26%
|
$-0.26
|
11.9%
|
↓ 1 day
|
-7.3%
|
0.98x
|
-9.5%
|
+1.2%
|
+2.2%
|
-9.3%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Hain Celestial Group Inc
|
$1.71
|
1,501,246
|
-8.56%
|
$-0.16
|
11.1%
|
↓ 2 days
|
-9.5%
|
1.23x
|
-10.0%
|
0.0%
|
0.0%
|
-8.6%
|
Consumer Staples Food
|
Note: Performances as of close on 2025-Jun-11 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$25.16
|
1,115,395
|
-1.80%
|
$-0.46
|
2.7%
|
↓ 1 day
|
-1.8%
|
0.64x
|
-2.6%
|
0.0%
|
0.0%
|
-1.8%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day Low
|
$15.95
|
7,647,988
|
-0.68%
|
$-0.11
|
4.6%
|
↓ 3 days
|
-7.2%
|
1.18x
|
-2.9%
|
+1.6%
|
+1.7%
|
-2.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$21.64
|
157,084,771
|
-1.14%
|
$-0.25
|
7.7%
|
↓ 1 day
|
-1.1%
|
1.03x
|
-4.2%
|
+3.1%
|
+2.1%
|
-3.2%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$18.76
|
28,342
|
0.27%
|
$0.05
|
3.8%
|
↑ 1 day
|
+0.3%
|
0.86x
|
-2.8%
|
+0.9%
|
+1.0%
|
-0.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day SMA 50-day High
|
$32.70
|
19,110,419
|
-1.24%
|
$-0.41
|
3.7%
|
↓ 1 day
|
-1.2%
|
1.14x
|
-3.2%
|
+0.5%
|
+1.5%
|
-2.7%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 20-day SMA 50-day Volume 20-day High
|
$92.48
|
3,192,970
|
-1.79%
|
$-1.69
|
3.7%
|
↓ 1 day
|
-1.8%
|
1.31x
|
-3.4%
|
+0.2%
|
+1.0%
|
-2.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 50-day High
|
$23.34
|
3,910,570
|
1.35%
|
$0.31
|
3.3%
|
↑ 3 days
|
+13.2%
|
1.10x
|
-2.3%
|
+1.0%
|
+1.5%
|
-0.1%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume 52-week High
|
$114.71
|
1,172,017
|
3.15%
|
$3.50
|
2.9%
|
↑ 8 days
|
+18.6%
|
1.52x
|
-2.4%
|
+0.5%
|
+4.3%
|
-1.1%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 50-day High
|
$75.20
|
89,820,930
|
-1.03%
|
$-0.78
|
3.9%
|
↓ 1 day
|
-1.0%
|
1.23x
|
-2.4%
|
+1.3%
|
+0.8%
|
-1.8%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 200-day SMA 50-day High
|
$80.50
|
1,562,829
|
-0.64%
|
$-0.52
|
4.3%
|
↓ 1 day
|
-0.6%
|
1.05x
|
-2.6%
|
+1.6%
|
+0.7%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$9.50
|
126,188,156
|
1.06%
|
$0.10
|
7.5%
|
↑ 1 day
|
+1.1%
|
0.96x
|
-2.8%
|
+4.5%
|
-2.3%
|
+3.5%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 50-day SMA 200-day Volume
|
$51.77
|
1,320,435
|
-5.01%
|
$-2.73
|
11.5%
|
↓ 1 day
|
-5.0%
|
1.77x
|
-9.9%
|
+0.4%
|
+3.8%
|
-8.5%
|
ETF/ETN
|
|
|
SPDR S&P Homebuilders ETF 20-day SMA
|
$96.47
|
2,619,282
|
-1.62%
|
$-1.59
|
3.1%
|
↓ 1 day
|
-1.6%
|
1.10x
|
-2.9%
|
+0.1%
|
+1.0%
|
-2.6%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 200-day SMA 200-day Volume 50-day High
|
$22.67
|
5,587,788
|
-3.29%
|
$-0.77
|
3.9%
|
↓ 1 day
|
-3.3%
|
2.06x
|
-3.4%
|
+0.4%
|
+0.0%
|
-3.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day Volume 50-day Low
|
$9.56
|
2,112,602
|
-3.63%
|
$-0.36
|
5.4%
|
↓ 4 days
|
-12.5%
|
1.32x
|
-3.5%
|
+1.7%
|
-2.3%
|
-1.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable