Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2025-Jan-24 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2025-Jan-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jan-24 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solaredge Technologies Inc
|
$14.68
|
4,863,785
|
8.10%
|
$1.10
|
10.7%
|
↑ 2 days
|
+12.5%
|
1.17x
|
-3.3%
|
+7.1%
|
+1.0%
|
+7.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Expedia Group, Inc. 100-day Volume 50-day Low
|
$171.23
|
2,202,132
|
-3.20%
|
$-5.66
|
4.7%
|
↓ 1 day
|
-3.2%
|
0.85x
|
-3.4%
|
+1.2%
|
+0.0%
|
-3.2%
|
Consumer Discretionary Digital Services
|
|
|
Moderna Inc 200-day Volume
|
$41.41
|
17,104,146
|
-2.31%
|
$-0.98
|
11.3%
|
↓ 1 day
|
-2.3%
|
1.25x
|
-8.8%
|
+1.5%
|
+1.9%
|
-4.1%
|
Health Care Biotechnology
|
|
|
HCA Healthcare Inc 200-day Volume 20-day High
|
$313.07
|
3,031,191
|
-3.78%
|
$-12.29
|
5.5%
|
↓ 1 day
|
-3.8%
|
1.33x
|
-4.0%
|
+1.3%
|
-0.4%
|
-3.4%
|
Health Care Care & Services
|
|
|
Host Hotels & Resorts, Inc. 20-day Volume
|
$16.94
|
10,220,327
|
-2.81%
|
$-0.49
|
4.1%
|
↓ 1 day
|
-2.8%
|
1.42x
|
-3.1%
|
+0.8%
|
-0.2%
|
-2.6%
|
Real Estate REITs
|
|
|
Monolithic Power System Inc 200-day Volume 50-day High
|
$678.43
|
1,019,803
|
-2.91%
|
$-20.36
|
4.5%
|
↓ 1 day
|
-2.9%
|
0.90x
|
-3.1%
|
+1.3%
|
+0.2%
|
-3.1%
|
Information Technology Semiconductors
|
|
|
General Electric Co. 100-day Volume
|
$196.75
|
7,699,187
|
-2.02%
|
$-4.05
|
3.8%
|
↓ 1 day
|
-2.0%
|
0.90x
|
-3.1%
|
+0.6%
|
+0.8%
|
-2.8%
|
Industrials Industrial Conglomerates
|
|
|
Leidos Hldgs. Inc 200-day Volume
|
$145.59
|
1,629,470
|
-2.23%
|
$-3.32
|
4.5%
|
↓ 2 days
|
-9.6%
|
1.00x
|
-3.8%
|
+0.5%
|
+0.6%
|
-2.9%
|
Information Technology IT Services
|
|
|
Arista Networks, Inc. 52-week High
|
$129.17
|
6,973,915
|
0.04%
|
$0.05
|
4.0%
|
↑ 1 day
|
+0.0%
|
1.00x
|
-3.3%
|
+0.6%
|
+3.2%
|
-3.1%
|
Information Technology Communication & Security
|
|
|
Microchip Technology Inc. 200-day Volume
|
$56.39
|
10,295,626
|
-5.34%
|
$-3.18
|
6.1%
|
↓ 1 day
|
-5.3%
|
1.33x
|
-4.7%
|
+1.1%
|
-1.1%
|
-4.2%
|
Information Technology Semiconductors
|
|
|
Texas Instruments Inc. 200-day Volume 100-day Low
|
$185.52
|
14,858,227
|
-7.52%
|
$-15.09
|
3.5%
|
↓ 1 day
|
-7.5%
|
1.46x
|
-3.1%
|
+0.3%
|
-5.3%
|
-2.4%
|
Information Technology Semiconductors
|
|
|
NVIDIA Corp.
|
$142.62
|
232,646,692
|
-3.12%
|
$-4.60
|
5.0%
|
↓ 1 day
|
-3.1%
|
1.13x
|
-4.3%
|
+0.5%
|
+0.8%
|
-3.9%
|
Information Technology Semiconductors
|
|
|
Analog Devices, Inc. 50-day SMA
|
$217.37
|
3,891,204
|
-4.81%
|
$-10.98
|
4.1%
|
↓ 1 day
|
-4.8%
|
1.19x
|
-3.8%
|
+0.1%
|
-1.6%
|
-3.2%
|
Information Technology Semiconductors
|
|
|
CF Industries Hldgs., Inc. 50-day SMA 200-day Volume
|
$88.10
|
4,224,194
|
-7.50%
|
$-7.14
|
5.3%
|
↓ 1 day
|
-7.5%
|
1.77x
|
-4.6%
|
+0.4%
|
-4.3%
|
-3.3%
|
Materials Agribusiness
|
|
|
PVH Corp. 200-day Volume
|
$90.30
|
2,077,772
|
-6.25%
|
$-6.02
|
5.2%
|
↓ 1 day
|
-6.3%
|
1.84x
|
-4.6%
|
+0.4%
|
-2.1%
|
-4.2%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2025-Jan-24 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$30.36
|
23,729,578
|
-3.83%
|
$-1.21
|
10.4%
|
↓ 1 day
|
-3.8%
|
0.78x
|
-8.9%
|
+0.5%
|
+1.5%
|
-5.2%
|
Industrials Aerospace & Defense
|
|
|
Nikola Corp. 200-day Volume
|
$0.91
|
41,831,447
|
8.05%
|
$0.07
|
15.9%
|
↑ 1 day
|
+8.0%
|
1.41x
|
-6.8%
|
+8.0%
|
+0.3%
|
+7.8%
|
Consumer Discretionary Automotive
|
|
|
LivePerson Inc 20-day SMA
|
$1.32
|
2,947,082
|
0.00%
|
$0.00
|
12.7%
|
↑ 1 day
|
0.0%
|
1.13x
|
-7.0%
|
+4.8%
|
-2.3%
|
+2.3%
|
Information Technology IT Services
|
|
|
New Fortress Energy Inc - Cl. A 100-day High
|
$15.36
|
2,740,355
|
-3.52%
|
$-0.56
|
7.6%
|
↓ 1 day
|
-3.5%
|
0.63x
|
-6.9%
|
+0.1%
|
+0.4%
|
-3.9%
|
Energy Oilfield Services/Equipment
|
|
|
Coherent Inc 50-day SMA
|
$100.33
|
3,179,298
|
-6.90%
|
$-7.43
|
8.7%
|
↓ 2 days
|
-7.1%
|
1.15x
|
-7.7%
|
+0.3%
|
+0.8%
|
-7.7%
|
Information Technology Hardware & Equipment
|
|
|
Moderna Inc 200-day Volume
|
$41.41
|
17,104,146
|
-2.31%
|
$-0.98
|
11.3%
|
↓ 1 day
|
-2.3%
|
1.25x
|
-8.8%
|
+1.5%
|
+1.9%
|
-4.1%
|
Health Care Biotechnology
|
|
|
Stitch Fix Inc
|
$4.81
|
1,780,011
|
-2.43%
|
$-0.12
|
8.5%
|
↓ 3 days
|
-7.5%
|
0.87x
|
-7.7%
|
+0.2%
|
+0.4%
|
-2.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Editas Medicine Inc
|
$1.38
|
2,464,616
|
-2.13%
|
$-0.03
|
10.4%
|
↓ 1 day
|
-2.1%
|
0.90x
|
-6.8%
|
+3.0%
|
0.0%
|
-2.1%
|
Health Care Biotechnology
|
|
|
NextEra Energy Partners LP 200-day Volume 52-week Low
|
$15.70
|
3,712,730
|
-6.77%
|
$-1.14
|
9.4%
|
↓ 1 day
|
-6.8%
|
1.17x
|
-8.1%
|
+0.6%
|
-1.7%
|
-5.1%
|
Utilities Diversified
|
|
|
e.l.f. Beauty Inc 20-day Volume 20-day Low
|
$110.55
|
2,334,942
|
-6.61%
|
$-7.83
|
9.1%
|
↓ 1 day
|
-6.6%
|
1.06x
|
-8.0%
|
+0.3%
|
+0.6%
|
-7.2%
|
Consumer Staples Misc Consumables
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume 100-day High
|
$12.82
|
1,580,319
|
-2.73%
|
$-0.36
|
13.0%
|
↓ 1 day
|
-2.7%
|
1.03x
|
-10.0%
|
+1.7%
|
+1.1%
|
-3.8%
|
Health Care Biotechnology
|
|
|
SLM Corp 200-day Volume 52-week High
|
$29.01
|
5,580,613
|
-0.99%
|
$-0.29
|
8.8%
|
↓ 1 day
|
-1.0%
|
1.67x
|
-7.9%
|
+0.2%
|
+4.6%
|
-5.3%
|
Financials Consumer Finance
|
|
|
Mersana Therapeutics Inc 200-day Volume
|
$0.64
|
18,584,723
|
23.62%
|
$0.12
|
32.4%
|
↑ 1 day
|
+23.6%
|
1.75x
|
-6.6%
|
+23.6%
|
+0.9%
|
+22.5%
|
Health Care Biotechnology
|
|
|
Virgin Galactic Hldgs. Inc 200-day Volume
|
$5.36
|
2,531,320
|
-0.19%
|
$-0.01
|
8.3%
|
↓ 1 day
|
-0.2%
|
0.91x
|
-6.6%
|
+1.1%
|
+0.6%
|
-0.7%
|
Industrials Aerospace & Defense
|
|
|
First Citizens Bancshares Inc (NC) - Cl. A 200-day Volume 52-week High
|
$2,225.00
|
150,898
|
0.38%
|
$8.51
|
8.5%
|
↑ 1 day
|
+0.4%
|
1.66x
|
-7.8%
|
+0.1%
|
+4.5%
|
-3.9%
|
Financials Banking
|
Note: Performances as of close on 2025-Jan-24 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Technology Bull 3X Shares 20-day High
|
$97.22
|
1,003,219
|
-3.16%
|
$-3.17
|
5.2%
|
↓ 1 day
|
-3.2%
|
0.98x
|
-3.9%
|
+1.1%
|
+0.6%
|
-3.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day High
|
$30.53
|
4,000,294
|
-1.45%
|
$-0.45
|
3.8%
|
↓ 1 day
|
-1.5%
|
0.92x
|
-3.4%
|
+0.3%
|
+0.4%
|
-1.8%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day High
|
$43.72
|
639,563
|
0.41%
|
$0.18
|
3.0%
|
↑ 1 day
|
+0.4%
|
1.04x
|
-3.0%
|
0.0%
|
+2.0%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$32.65
|
59,294,154
|
-6.50%
|
$-2.27
|
8.1%
|
↓ 2 days
|
-7.1%
|
1.01x
|
-6.6%
|
+1.1%
|
+0.1%
|
-6.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$31.26
|
524,854
|
-2.86%
|
$-0.92
|
4.1%
|
↓ 1 day
|
-2.9%
|
0.84x
|
-3.7%
|
+0.3%
|
+0.2%
|
-3.1%
|
ETF/ETN
|
|
|
ARK Innovation ETF 52-week High
|
$62.33
|
6,588,623
|
-0.57%
|
$-0.36
|
2.2%
|
↓ 1 day
|
-0.6%
|
1.03x
|
-2.0%
|
+0.2%
|
+0.3%
|
-0.9%
|
ETF/ETN
|
|
|
iShares Semiconductor ETF
|
$230.64
|
2,220,395
|
-2.01%
|
$-4.73
|
2.5%
|
↓ 2 days
|
-2.2%
|
0.73x
|
-2.1%
|
+0.4%
|
+0.0%
|
-2.1%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 20-day High
|
$25.44
|
9,420,809
|
1.64%
|
$0.41
|
2.5%
|
↑ 1 day
|
+1.6%
|
0.79x
|
-2.4%
|
+0.1%
|
+2.3%
|
-0.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$96.39
|
322,995
|
-2.88%
|
$-2.86
|
3.5%
|
↓ 2 days
|
-2.9%
|
0.78x
|
-2.8%
|
+0.7%
|
-0.4%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day High
|
$86.75
|
35,877,028
|
-1.80%
|
$-1.59
|
3.3%
|
↓ 1 day
|
-1.8%
|
0.92x
|
-2.3%
|
+0.9%
|
+0.1%
|
-1.9%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 200-day Volume 200-day High
|
$27.08
|
4,342,380
|
-1.67%
|
$-0.46
|
3.5%
|
↓ 1 day
|
-1.7%
|
1.15x
|
-2.8%
|
+0.6%
|
-0.1%
|
-1.6%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF
|
$263.55
|
34,393
|
-2.42%
|
$-6.53
|
2.5%
|
↓ 1 day
|
-2.4%
|
0.51x
|
-2.1%
|
+0.3%
|
-0.3%
|
-2.1%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$27.88
|
2,367,706
|
2.46%
|
$0.67
|
2.9%
|
↑ 1 day
|
+2.5%
|
0.67x
|
-2.8%
|
+0.1%
|
+4.6%
|
-2.1%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 20-day High
|
$83.17
|
2,563,878
|
1.55%
|
$1.27
|
2.5%
|
↑ 1 day
|
+1.6%
|
0.59x
|
-2.2%
|
+0.2%
|
+1.9%
|
-0.3%
|
ETF/ETN
|
|
|
VanEck Vectors Semiconductor ETF 100-day High
|
$261.53
|
4,803,636
|
-1.99%
|
$-5.32
|
2.6%
|
↓ 2 days
|
-2.1%
|
0.91x
|
-2.2%
|
+0.3%
|
+0.2%
|
-2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable