
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ITB] iShares U.S. Home Construction ETF
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $89.28 | High | $89.82 +0.60% |
---|---|---|---|
Close | $89.48 | Low | $88.67 -0.68% |
Volume | 1.44 Million 1.06x | Volatility | 1.30% |
Change |
$-0.23
-0.26%
|
Streak | ↓ 1 days -0.26% |
20d SMA | $92.31 -3.1% | 50d SMA | $92.16 -2.9% | 100d SMA | $97.33 -8.1% | 200d SMA | $108.16 -17.3% |
RSI | 43 | MACD | -0.43 | ADX | 15.1 | Stochastic Oscillator | 8.9 13.7 |
CCI | -110.7 | ATR | 2.21 | OBV | 273 Million | Chaikin A/D | 172 Million |
Choose view type
Daily Performance for iShares U.S. Home Construction ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares U.S. Home Construction ETF up to close of 2025-May-30 at $89.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.74%
|
-2.4%
|
+1.0%
|
3.5%
|
-0.5%
|
|
1.06x
|
02 Trailing 10-days
|
|
-4.86%
|
-6.3%
|
+1.0%
|
7.8%
|
-2.0%
|
|
1.37x
|
03 Trailing 20-days
|
|
-2.60%
|
-8.3%
|
+1.0%
|
10.2%
|
-3.1%
|
|
1.05x
|
04 Trailing 30-days
|
|
+2.52%
|
-8.3%
|
+3.5%
|
12.9%
|
-2.5%
|
|
0.88x
|
05 Trailing 50-days
|
|
-7.26%
|
-9.1%
|
+8.2%
|
19.0%
|
-2.9%
|
|
0.81x
|
06 Trailing 100-days
|
|
-13.39%
|
-20.1%
|
+8.2%
|
35.4%
|
-8.1%
|
|
1.21x
|
07 Trailing 200-days
|
|
-19.50%
|
-31.1%
|
+8.2%
|
57.0%
|
-17.3%
|
|
1.00x
|
08 Month-to-date
|
|
-2.83%
|
-8.3%
|
+1.0%
|
10.2%
|
|
|
|
09 Quarter-to-date
|
|
-6.02%
|
-8.3%
|
+8.2%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
-13.45%
|
-20.1%
|
+8.2%
|
35.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.49%
|
-31.1%
|
+8.2%
|
57.0%
|
|
|
|
3-month Performance Benchmarks for iShares U.S. Home Construction ETF:
Related to iShares U.S. Home Construction ETF
Information for iShares U.S. Home Construction ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
Compare iShares U.S. Home Construction ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation