
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ITB] iShares U.S. Home Construction ETF
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $92.14 | High | $92.96 +0.89% |
---|---|---|---|
Close | $90.95 | Low | $90.84 -1.41% |
Volume | 1.52 Million 0.99x | Volatility | 2.33% |
Change |
$-1.94
-2.09%
|
Streak | ↓ 2 days -2.89% |
20d SMA | $90.30 +0.7% | 50d SMA | $94.00 -3.2% | 100d SMA | $99.92 -9.0% | 200d SMA | $110.11 -17.4% |
RSI | 47 | MACD | 0.54 | ADX | 20.4 | Stochastic Oscillator | 80.2 83.0 |
CCI | 55.8 | ATR | 2.77 | OBV | 281 Million | Chaikin A/D | 173 Million |
Choose view type
Daily Performance for iShares U.S. Home Construction ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares U.S. Home Construction ETF up to close of 2025-May-06 at $90.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.70%
|
-3.2%
|
+1.3%
|
4.7%
|
-1.5%
|
|
0.99x
|
02 Trailing 10-days
|
|
+0.34%
|
-3.2%
|
+1.3%
|
4.7%
|
-1.0%
|
|
0.74x
|
03 Trailing 20-days
|
|
+2.50%
|
-3.2%
|
+10.0%
|
13.6%
|
+0.7%
|
|
0.68x
|
04 Trailing 30-days
|
|
-6.80%
|
-7.6%
|
+10.0%
|
19.0%
|
-0.8%
|
|
0.86x
|
05 Trailing 50-days
|
|
-7.05%
|
-10.9%
|
+10.0%
|
23.4%
|
-3.2%
|
|
0.86x
|
06 Trailing 100-days
|
|
-24.18%
|
-23.3%
|
+10.0%
|
43.4%
|
-9.0%
|
|
1.21x
|
07 Trailing 200-days
|
|
-20.60%
|
-30.0%
|
+10.0%
|
57.0%
|
-17.4%
|
|
1.01x
|
08 Month-to-date
|
|
-1.24%
|
-3.2%
|
+0.1%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
-4.47%
|
-6.0%
|
+10.0%
|
16.9%
|
|
|
|
10 Year-to-date
|
|
-12.03%
|
-18.8%
|
+10.0%
|
35.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.46%
|
-30.0%
|
+10.0%
|
57.0%
|
|
|
|
3-month Performance Benchmarks for iShares U.S. Home Construction ETF:
Related to iShares U.S. Home Construction ETF
Information for iShares U.S. Home Construction ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
Compare iShares U.S. Home Construction ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation