Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-May-02 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-May-02 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LKQ Corp. 200-day SMA
|
$39.34
|
2,093,822
|
3.17%
|
|
1.07x
|
-0.96%
|
-12.2%
|
+10.6%
|
26.0%
|
-0.3%
|
-1.8%
|
Consumer Discretionary Automotive
|
|
|
Centene Corp. 100-day SMA
|
$60.16
|
5,389,706
|
1.26%
|
|
1.01x
|
+3.81%
|
-10.0%
|
+9.3%
|
21.4%
|
-0.4%
|
-1.8%
|
Health Care Care & Services
|
|
|
Otis Worldwide Corp 200-day SMA
|
$97.32
|
2,396,971
|
0.96%
|
|
1.06x
|
-1.82%
|
-8.9%
|
+8.5%
|
19.1%
|
+0.2%
|
-0.5%
|
Industrials Building & Construction
|
|
|
Live Nation Entertainment Inc 100-day SMA 20-day High
|
$133.77
|
3,353,325
|
1.85%
|
|
1.05x
|
-0.67%
|
-15.2%
|
+18.5%
|
39.8%
|
-0.4%
|
+2.9%
|
Communication Services Entertainment
|
|
|
Aflac Inc. 200-day SMA
|
$105.53
|
1,882,310
|
1.94%
|
|
0.95x
|
-2.06%
|
-7.0%
|
+8.6%
|
16.7%
|
-0.3%
|
-0.9%
|
Financials Insurance
|
|
|
Extra Space Storage Inc. 100-day SMA 20-day High
|
$149.56
|
837,850
|
0.86%
|
|
1.14x
|
-8.60%
|
-9.7%
|
+23.6%
|
36.8%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
News Corp. Cl. A 200-day SMA 20-day High
|
$27.58
|
1,938,620
|
1.92%
|
|
1.09x
|
-6.57%
|
-10.1%
|
+18.0%
|
31.3%
|
-0.2%
|
|
Communication Services Content & Publishing
|
|
|
Honeywell International Inc. 200-day SMA 20-day High
|
$214.13
|
4,316,705
|
1.61%
|
|
1.12x
|
-5.37%
|
-10.1%
|
+19.4%
|
32.9%
|
+0.1%
|
+2.1%
|
Industrials Industrial Conglomerates
|
|
|
Freeport-McMoRan, Inc. 100-day SMA 20-day High
|
$37.60
|
11,883,650
|
3.27%
|
|
1.17x
|
-12.13%
|
-16.0%
|
+35.9%
|
61.8%
|
-0.3%
|
-1.2%
|
Materials Metals & Mining
|
|
|
Colgate-Palmolive Co. 100-day SMA
|
$90.48
|
4,691,118
|
-0.23%
|
|
1.10x
|
-4.86%
|
-9.7%
|
+6.0%
|
17.4%
|
-0.4%
|
-1.9%
|
Consumer Staples Household/Personal Care
|
|
|
Alliant Energy Corp 100-day SMA
|
$61.17
|
1,318,949
|
1.02%
|
|
1.11x
|
-0.60%
|
-8.1%
|
+8.7%
|
18.2%
|
+0.4%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Eversource Energy 100-day SMA 200-day Volume
|
$58.83
|
3,877,360
|
-0.42%
|
|
1.14x
|
-4.56%
|
-8.6%
|
+12.5%
|
23.1%
|
-0.4%
|
-1.6%
|
Utilities Electric Utilities
|
|
|
Jack Henry Associates Inc 200-day SMA
|
$174.15
|
671,265
|
0.15%
|
|
1.11x
|
+0.31%
|
-11.1%
|
+8.1%
|
21.6%
|
-0.3%
|
|
Information Technology Fin Tech
|
|
|
ANSYS, Inc. 200-day SMA 20-day High
|
$328.76
|
519,386
|
2.82%
|
|
1.13x
|
-4.54%
|
-8.8%
|
+19.5%
|
31.1%
|
-0.3%
|
+1.6%
|
Information Technology Applications & Productivity
|
|
|
Iron Mountain, Inc. 100-day SMA 50-day High
|
$95.76
|
2,496,488
|
4.26%
|
|
1.14x
|
-19.10%
|
-20.9%
|
+32.4%
|
67.3%
|
0.0%
|
+1.9%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vale SA 100-day SMA
|
$9.37
|
21,494,988
|
1.41%
|
|
1.08x
|
-2.50%
|
-8.9%
|
+16.3%
|
27.5%
|
+0.0%
|
-2.5%
|
Materials Metals & Mining ADR:Brazil
|
|
|
Post Hldgs. Inc 200-day SMA
|
$112.90
|
468,838
|
0.40%
|
|
1.13x
|
-5.85%
|
-10.3%
|
+8.6%
|
21.0%
|
+0.2%
|
-0.2%
|
Consumer Staples Food
|
|
|
Universal Display Corp. 100-day SMA 200-day Volume 20-day High
|
$144.02
|
1,306,427
|
2.00%
|
|
1.19x
|
-8.12%
|
-12.7%
|
+38.9%
|
59.1%
|
+0.1%
|
-0.5%
|
Information Technology Hardware & Equipment
|
|
|
Credit Acceptance Corp 100-day SMA 200-day Volume
|
$488.59
|
174,126
|
4.45%
|
|
1.11x
|
+3.61%
|
-12.8%
|
+12.3%
|
28.7%
|
-0.2%
|
|
Financials Consumer Finance
|
|
|
AXA Equitable Hldgs. Inc 100-day SMA
|
$50.46
|
1,851,175
|
2.44%
|
|
1.14x
|
+5.72%
|
-9.9%
|
+21.9%
|
35.3%
|
-0.1%
|
+1.9%
|
Financials Consumer Finance
|
|
|
POSCO Hldgs. Inc 100-day SMA 20-day High
|
$46.17
|
224,946
|
1.99%
|
|
1.24x
|
-1.77%
|
-18.0%
|
+17.2%
|
42.9%
|
0.0%
|
-5.0%
|
Materials Metals & Mining ADR:South Korea
|
|
|
Bank Of Nova Scotia 200-day SMA 20-day High
|
$50.35
|
1,191,958
|
1.04%
|
|
1.09x
|
-9.73%
|
-10.7%
|
+14.2%
|
27.9%
|
+0.1%
|
+1.6%
|
Financials Banking ADR:Canada
|
|
|
Cloudflare Inc Cl. A 100-day SMA 20-day High
|
$124.23
|
2,620,761
|
1.32%
|
|
1.17x
|
+12.47%
|
-30.0%
|
+38.9%
|
98.4%
|
0.0%
|
+5.5%
|
Information Technology Communication & Security
|
|
|
Honeywell International Inc. 200-day SMA 20-day High
|
$214.13
|
4,316,705
|
1.61%
|
|
1.12x
|
-5.37%
|
-10.1%
|
+19.4%
|
32.9%
|
+0.1%
|
+2.1%
|
Industrials Industrial Conglomerates
|
|
|
Performance Food Group Co. 100-day SMA 20-day High
|
$82.59
|
666,653
|
1.71%
|
|
1.08x
|
-8.81%
|
-10.3%
|
+20.7%
|
34.6%
|
0.0%
|
+2.8%
|
Consumer Staples Food
|
|
|
Brookfield Corp. - Cl. A 100-day SMA 20-day High
|
$55.48
|
1,533,265
|
2.59%
|
|
1.10x
|
-7.58%
|
-11.6%
|
+27.2%
|
44.0%
|
-0.1%
|
+3.3%
|
Financials Capital Markets ADR:Canada
|
|
|
Cameco Corp 100-day SMA 50-day High
|
$47.01
|
4,083,263
|
3.30%
|
|
0.96x
|
-23.11%
|
-24.8%
|
+34.3%
|
78.7%
|
-0.1%
|
+3.1%
|
Energy Coal, Nuclear & Other ADR:Canada
|
|
|
Brookfield Infrastructure Partners L.P 100-day SMA 20-day High
|
$30.97
|
513,762
|
2.86%
|
|
1.23x
|
-11.31%
|
-12.1%
|
+20.4%
|
37.1%
|
0.0%
|
+1.2%
|
Utilities Diversified ADR:Bermuda
|
|
|
Bank of Montreal 100-day SMA 20-day High
|
$97.63
|
398,232
|
1.36%
|
|
0.79x
|
-1.96%
|
-7.9%
|
+14.3%
|
24.1%
|
+0.1%
|
+2.0%
|
Financials Banking ADR:Canada
|
|
|
Iron Mountain, Inc. 100-day SMA 50-day High
|
$95.76
|
2,496,488
|
4.26%
|
|
1.14x
|
-19.10%
|
-20.9%
|
+32.4%
|
67.3%
|
0.0%
|
+1.9%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Global Natural Resources ETF 100-day SMA 20-day High
|
$51.91
|
146,270
|
1.53%
|
|
1.04x
|
-4.87%
|
-6.2%
|
+14.9%
|
22.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.46
|
11,544,321
|
0.06%
|
|
1.16x
|
+0.04%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares MSCI Global Metals & Mining Producers ETF 100-day SMA 20-day High
|
$36.05
|
288,477
|
2.21%
|
|
1.06x
|
-8.48%
|
-11.1%
|
+20.3%
|
35.3%
|
+0.1%
|
-0.7%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 200-day Volume 100-day High 200-day Low
|
$29.94
|
4,008,254
|
-0.13%
|
|
1.22x
|
-0.07%
|
-0.7%
|
+0.7%
|
1.4%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Value Line Dividend Index Fund 200-day SMA 20-day High
|
$44.15
|
466,947
|
1.24%
|
|
1.04x
|
-4.15%
|
-4.5%
|
+10.2%
|
15.4%
|
+0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 100-day SMA 20-day High
|
$26.39
|
9,483,618
|
3.05%
|
|
1.04x
|
-2.76%
|
-10.8%
|
+13.4%
|
27.2%
|
-0.1%
|
+0.5%
|
ETF/ETN
|
|
|
Fidelity MSCI Real Estate Index ETF 100-day SMA 20-day High
|
$27.23
|
165,308
|
1.26%
|
|
1.10x
|
-6.01%
|
-6.6%
|
+16.6%
|
24.8%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 50-day High
|
$46.39
|
3,544
|
0.32%
|
|
1.01x
|
-0.77%
|
-1.2%
|
+3.6%
|
4.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC iShares Core Total USD Bond Market ETF 200-day SMA
|
$45.60
|
1,950,464
|
-0.39%
|
|
0.86x
|
-1.21%
|
-1.9%
|
+2.1%
|
4.1%
|
+0.0%
|
-0.3%
|
ETF/ETN
|
|
|
SPDR DoubleLine Total Return Tactical ETF 100-day SMA
|
$39.81
|
368,102
|
-0.40%
|
|
0.97x
|
-1.24%
|
-2.1%
|
+2.2%
|
4.4%
|
+0.0%
|
-0.3%
|
ETF/ETN
|
|
|
First Trust TCW Opportunistic Fixed Income ETF 100-day SMA
|
$43.39
|
541,767
|
-0.62%
|
|
1.08x
|
-1.54%
|
-3.4%
|
+10.1%
|
13.9%
|
+0.0%
|
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 200-day SMA
|
$72.70
|
6,958,824
|
-0.49%
|
|
1.08x
|
-1.10%
|
-2.2%
|
+2.3%
|
4.6%
|
+0.1%
|
-0.2%
|
ETF/ETN
|
|
|
iShares MBS ETF 200-day SMA
|
$92.62
|
3,927,772
|
-0.55%
|
|
1.11x
|
-1.11%
|
-2.6%
|
+2.6%
|
5.3%
|
+0.1%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 200-day SMA
|
$45.73
|
2,228,755
|
-0.63%
|
|
1.20x
|
-1.15%
|
-2.5%
|
+2.4%
|
5.0%
|
-0.1%
|
-0.4%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Corporate Bond ETF 200-day SMA
|
$80.95
|
5,290,960
|
-0.27%
|
|
1.04x
|
-1.30%
|
-1.7%
|
+2.9%
|
4.7%
|
+0.0%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable