Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2024-Jul-25 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Jul-25 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Jul-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron Corp. 100-day SMA
|
$157.62
|
3,752,112
|
1.64%
|
|
0.85x
|
+3.15%
|
-5.7%
|
+6.7%
|
13.2%
|
-0.1%
|
+0.5%
|
Energy Integrated Oil
|
|
|
Conagra Brands, Inc. 100-day SMA 20-day High
|
$29.54
|
2,810,434
|
-1.07%
|
|
0.99x
|
+6.34%
|
-7.2%
|
+7.6%
|
15.9%
|
-0.1%
|
+0.6%
|
Consumer Staples Food
|
|
|
Hershey Co. 200-day SMA 20-day High
|
$192.67
|
1,866,262
|
0.30%
|
|
1.08x
|
+2.46%
|
-9.1%
|
+6.8%
|
17.4%
|
0.0%
|
+0.3%
|
Consumer Staples Food
|
|
|
EOG Resources, Inc. 100-day SMA
|
$127.06
|
1,483,164
|
1.57%
|
|
0.99x
|
+9.44%
|
-9.0%
|
+10.1%
|
21.0%
|
0.0%
|
+1.2%
|
Energy Oil & Gas Production
|
|
|
Johnson Controls International plc 100-day SMA
|
$66.72
|
2,752,856
|
-1.21%
|
|
0.93x
|
+10.98%
|
-10.1%
|
+11.5%
|
24.1%
|
+0.1%
|
+0.8%
|
Industrials Building & Construction ADR:IE
|
|
|
Ross Stores, Inc. 100-day SMA 20-day Low
|
$141.10
|
1,185,366
|
-0.70%
|
|
1.09x
|
-5.70%
|
-7.8%
|
+10.6%
|
20.0%
|
-0.1%
|
-0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
T. Rowe Price Group 100-day SMA 50-day Low
|
$115.49
|
1,387,848
|
0.97%
|
|
0.89x
|
+1.77%
|
-5.5%
|
+7.5%
|
13.8%
|
-0.2%
|
+0.8%
|
Financials Capital Markets
|
|
|
Allstate Corp. 100-day SMA 200-day Volume
|
$165.42
|
2,754,004
|
-4.02%
|
|
0.97x
|
+6.62%
|
-8.1%
|
+7.5%
|
16.9%
|
-0.2%
|
+1.7%
|
Financials Insurance
|
|
|
Rollins, Inc. 100-day SMA 50-day Volume 20-day Low
|
$46.71
|
2,509,456
|
-6.49%
|
|
0.89x
|
+6.16%
|
-8.2%
|
+12.0%
|
21.9%
|
+0.0%
|
-0.2%
|
Industrials Commercial Services
|
|
|
Cummins Inc. 100-day SMA
|
$283.18
|
376,344
|
0.57%
|
|
1.35x
|
+4.78%
|
-6.9%
|
+8.5%
|
16.6%
|
-0.2%
|
+2.2%
|
Industrials Tools & Machinery
|
|
|
Caterpillar Inc. 100-day SMA
|
$344.52
|
2,659,687
|
2.52%
|
|
0.96x
|
+2.32%
|
-9.8%
|
+9.1%
|
20.9%
|
-0.3%
|
+2.9%
|
Industrials Tools & Machinery
|
|
|
PepsiCo, Inc. 100-day SMA 20-day High
|
$171.03
|
4,231,002
|
1.70%
|
|
0.98x
|
+3.91%
|
-6.7%
|
+8.2%
|
16.1%
|
+0.3%
|
+0.9%
|
Consumer Staples Beverages
|
|
|
Take-Two Interactive Software, Inc. 100-day SMA
|
$150.32
|
911,920
|
-1.68%
|
|
0.95x
|
-0.01%
|
-10.9%
|
+8.2%
|
21.4%
|
-0.2%
|
-1.5%
|
Communication Services Gaming
|
|
|
Exelon Corp. 100-day SMA 20-day High
|
$36.49
|
3,563,242
|
0.05%
|
|
0.96x
|
+2.82%
|
-6.4%
|
+7.3%
|
14.6%
|
-0.3%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Jack Henry Associates Inc 100-day SMA 50-day High
|
$167.44
|
191,805
|
-0.29%
|
|
0.87x
|
-2.63%
|
-5.2%
|
+6.6%
|
12.5%
|
+0.2%
|
|
Information Technology Fin Tech
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Jul-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomson-Reuters Corp 100-day SMA 50-day Low
|
$162.32
|
531,651
|
-0.72%
|
|
1.07x
|
+1.90%
|
-7.8%
|
+8.6%
|
17.7%
|
-0.1%
|
+0.2%
|
Industrials Commercial Services ADR:Canada
|
|
|
Wesco International Inc 100-day SMA
|
$167.89
|
378,116
|
1.99%
|
|
1.18x
|
+10.40%
|
-12.6%
|
+11.8%
|
27.9%
|
-0.1%
|
+0.2%
|
Industrials Freight & Logistics
|
|
|
Chevron Corp. 100-day SMA
|
$157.62
|
3,752,112
|
1.64%
|
|
0.85x
|
+3.15%
|
-5.7%
|
+6.7%
|
13.2%
|
-0.1%
|
+0.5%
|
Energy Integrated Oil
|
|
|
Conagra Brands, Inc. 100-day SMA 20-day High
|
$29.54
|
2,810,434
|
-1.07%
|
|
0.99x
|
+6.34%
|
-7.2%
|
+7.6%
|
15.9%
|
-0.1%
|
+0.6%
|
Consumer Staples Food
|
|
|
Amerco 100-day SMA 20-day High
|
$65.04
|
58,413
|
0.06%
|
|
0.91x
|
-0.14%
|
-6.9%
|
+8.9%
|
17.0%
|
0.0%
|
+1.2%
|
Industrials Freight & Logistics
|
|
|
Hershey Co. 200-day SMA 20-day High
|
$192.67
|
1,866,262
|
0.30%
|
|
1.08x
|
+2.46%
|
-9.1%
|
+6.8%
|
17.4%
|
0.0%
|
+0.3%
|
Consumer Staples Food
|
|
|
EOG Resources, Inc. 100-day SMA
|
$127.06
|
1,483,164
|
1.57%
|
|
0.99x
|
+9.44%
|
-9.0%
|
+10.1%
|
21.0%
|
0.0%
|
+1.2%
|
Energy Oil & Gas Production
|
|
|
Johnson Controls International plc 100-day SMA
|
$66.72
|
2,752,856
|
-1.21%
|
|
0.93x
|
+10.98%
|
-10.1%
|
+11.5%
|
24.1%
|
+0.1%
|
+0.8%
|
Industrials Building & Construction ADR:IE
|
|
|
Ross Stores, Inc. 100-day SMA 20-day Low
|
$141.10
|
1,185,366
|
-0.70%
|
|
1.09x
|
-5.70%
|
-7.8%
|
+10.6%
|
20.0%
|
-0.1%
|
-0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
National Oilwell Varco, Inc. 100-day SMA 200-day Volume
|
$18.67
|
6,838,015
|
2.30%
|
|
0.89x
|
+9.18%
|
-10.0%
|
+11.1%
|
23.5%
|
+0.1%
|
+0.3%
|
Energy Oilfield Services/Equipment
|
|
|
Rollins, Inc. 100-day SMA 50-day Volume 20-day Low
|
$46.71
|
2,509,456
|
-6.49%
|
|
0.89x
|
+6.16%
|
-8.2%
|
+12.0%
|
21.9%
|
+0.0%
|
-0.2%
|
Industrials Commercial Services
|
|
|
XPeng Inc 100-day SMA
|
$8.21
|
4,870,629
|
1.99%
|
|
1.08x
|
-17.49%
|
-22.8%
|
+25.3%
|
62.4%
|
-0.1%
|
-5.4%
|
Consumer Discretionary Automotive
|
|
|
Albertsons Companies Inc - Cl. A 100-day SMA 20-day High
|
$20.38
|
2,765,754
|
0.94%
|
|
0.91x
|
+0.64%
|
-5.3%
|
+5.4%
|
11.3%
|
-0.1%
|
-0.2%
|
Consumer Staples Retail & Distribution
|
|
|
Donaldson Co. Inc 100-day SMA
|
$73.13
|
156,256
|
1.29%
|
|
1.08x
|
+0.84%
|
-6.3%
|
+6.0%
|
13.1%
|
0.0%
|
+2.0%
|
Industrials Tools & Machinery
|
|
|
Ares Capital Corp 100-day SMA
|
$20.77
|
1,812,482
|
0.05%
|
|
0.96x
|
+2.67%
|
-4.9%
|
+5.2%
|
10.6%
|
-0.1%
|
0.0%
|
Financials Capital Markets ADR:United States
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Jul-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShare Inc iShares ESG Aware MSCI EM ETF 100-day SMA 20-day Low
|
$33.04
|
818,966
|
-0.36%
|
|
0.85x
|
+3.41%
|
-6.2%
|
+6.4%
|
13.5%
|
+0.1%
|
-0.2%
|
ETF/ETN
|
|
|
iShares MSCI EAFE Small-Cap ETF 100-day SMA
|
$62.77
|
449,995
|
-0.74%
|
|
0.92x
|
+1.50%
|
-3.2%
|
+4.3%
|
7.7%
|
-0.1%
|
+0.4%
|
ETF/ETN
|
|
|
iShares North American Natural Resources ETF 100-day SMA 20-day Volume
|
$44.49
|
113,048
|
0.61%
|
|
1.22x
|
+7.23%
|
-5.1%
|
+7.9%
|
13.6%
|
0.0%
|
|
ETF/ETN
|
|
|
Vanguard Materials ETF 100-day SMA
|
$198.38
|
35,999
|
0.59%
|
|
0.61x
|
+2.29%
|
-3.7%
|
+5.0%
|
9.0%
|
+0.0%
|
+1.4%
|
ETF/ETN
|
|
|
Global X Cybersecurity ETF 100-day SMA
|
$29.08
|
255,014
|
0.66%
|
|
0.95x
|
-4.87%
|
-6.5%
|
+6.8%
|
14.3%
|
0.0%
|
|
ETF/ETN
|
|
|
Technology Select Sector SPDR Fund 100-day SMA 50-day Volume 20-day Low
|
$213.50
|
7,728,179
|
-1.10%
|
|
0.90x
|
+1.30%
|
-10.3%
|
+11.2%
|
24.0%
|
+0.1%
|
-0.5%
|
ETF/ETN
|
|
|
Vanguard Consumer Discretionary ETF 100-day SMA 20-day Low
|
$310.29
|
62,531
|
0.22%
|
|
0.73x
|
-2.24%
|
-6.6%
|
+6.7%
|
14.2%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
ProShares Investment Grade-Interest Rate Hedged 200-day SMA 20-day High 100-day Low
|
$76.53
|
11,055
|
-0.01%
|
|
1.03x
|
+0.99%
|
-1.6%
|
+1.2%
|
2.9%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Fidelity MSCI Consumer Discretionary Index ETF 100-day SMA 200-day Volume 20-day Low
|
$80.45
|
2,492,646
|
-0.06%
|
|
1.02x
|
-2.34%
|
-6.6%
|
+6.6%
|
14.1%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 200-day SMA
|
$13.93
|
2,745,380
|
0.07%
|
|
0.89x
|
-1.42%
|
-8.7%
|
+8.3%
|
18.6%
|
0.0%
|
-0.9%
|
ETF/ETN
|
|
|
BTC iShares MSCI EAFE Value ETF 100-day SMA
|
$54.23
|
1,149,067
|
-0.20%
|
|
1.10x
|
+3.16%
|
-4.1%
|
+4.1%
|
8.6%
|
0.0%
|
+0.7%
|
ETF/ETN
|
|
|
ETFMG Prime Cyber Security ETF 100-day SMA 20-day Low
|
$62.96
|
57,742
|
0.74%
|
|
1.04x
|
-3.63%
|
-5.3%
|
+6.9%
|
12.9%
|
0.0%
|
+0.4%
|
ETF/ETN
|
|
|
iShares U.S. Preferred Stock ETF 100-day SMA 50-day High
|
$31.64
|
4,407,312
|
0.32%
|
|
0.92x
|
-0.94%
|
-3.1%
|
+3.5%
|
6.9%
|
-0.1%
|
+0.2%
|
ETF/ETN
|
|
|
Vanguard Long-Term Corporate Bond ETF 200-day SMA 200-day Volume
|
$76.42
|
3,298,266
|
0.62%
|
|
0.99x
|
-1.09%
|
-2.8%
|
+4.4%
|
7.4%
|
+0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Renaissance IPO ETF 100-day SMA 200-day Volume 20-day Low
|
$39.84
|
492,917
|
-0.28%
|
|
0.81x
|
+0.40%
|
-6.8%
|
+9.9%
|
17.9%
|
+0.1%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable