Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Apr-11 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paycom Software Inc 100-day SMA
|
$215.72
|
405,819
|
2.62%
|
|
0.92x
|
-3.98%
|
-11.1%
|
+16.3%
|
30.9%
|
+0.4%
|
+3.5%
|
Information Technology Fin Tech
|
|
|
Aflac Inc. 100-day SMA
|
$106.83
|
2,187,260
|
2.05%
|
|
0.96x
|
-2.60%
|
-7.5%
|
+9.9%
|
18.8%
|
+0.4%
|
+0.6%
|
Financials Insurance
|
|
|
Electronic Arts Inc. 100-day SMA
|
$142.93
|
3,105,245
|
2.54%
|
|
1.28x
|
-12.91%
|
-15.2%
|
+24.1%
|
46.3%
|
0.0%
|
+1.8%
|
Communication Services Gaming
|
|
|
Deere & Co. 100-day SMA
|
$459.13
|
1,244,818
|
3.36%
|
|
1.03x
|
+16.34%
|
-10.9%
|
+17.7%
|
32.1%
|
+0.5%
|
+1.3%
|
Industrials Tools & Machinery
|
|
|
TransDigm Group Inc. 200-day SMA
|
$1,313.09
|
266,702
|
1.15%
|
|
1.13x
|
+3.25%
|
-7.2%
|
+10.9%
|
19.6%
|
+0.2%
|
-1.0%
|
Industrials Aerospace & Defense
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$474.90
|
1,444,628
|
2.42%
|
|
1.21x
|
-11.89%
|
-13.0%
|
+13.4%
|
30.3%
|
+0.1%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
VICI Properties Inc 200-day SMA 200-day Volume
|
$31.05
|
9,978,419
|
3.22%
|
|
1.16x
|
-0.80%
|
-8.8%
|
+11.0%
|
21.6%
|
+0.6%
|
-0.4%
|
Real Estate REITs
|
|
|
Hormel Foods Corp. 100-day SMA
|
$30.31
|
3,581,360
|
2.71%
|
|
1.16x
|
-0.33%
|
-10.3%
|
+9.9%
|
22.5%
|
-0.2%
|
+0.2%
|
Consumer Staples Food
|
|
|
Williams Companies, Inc. 100-day SMA
|
$56.39
|
7,414,328
|
2.40%
|
|
1.17x
|
+1.46%
|
-8.6%
|
+9.3%
|
19.6%
|
-0.7%
|
+1.0%
|
Energy Oil & Gas Pipelines
|
|
|
Walmart Inc. 100-day SMA 20-day High
|
$92.80
|
25,199,068
|
2.42%
|
|
1.17x
|
+9.86%
|
-11.9%
|
+16.3%
|
31.9%
|
+0.2%
|
+3.7%
|
Consumer Staples Retail & Distribution
|
|
|
MarketAxess Hldgs. Inc 100-day SMA 200-day Volume
|
$221.81
|
1,218,916
|
5.46%
|
|
1.25x
|
-16.29%
|
-17.3%
|
+18.7%
|
43.5%
|
+0.3%
|
+0.9%
|
Financials Capital Markets
|
|
|
Kellogg Co. 100-day SMA 20-day High 50-day Low
|
$82.29
|
3,454,137
|
0.18%
|
|
0.87x
|
+1.78%
|
-1.1%
|
+2.4%
|
3.6%
|
+0.7%
|
+1.5%
|
Consumer Staples Food
|
|
|
Realty Income Corp. 100-day SMA
|
$55.22
|
6,479,355
|
1.98%
|
|
1.08x
|
-1.52%
|
-8.6%
|
+8.9%
|
19.1%
|
-0.2%
|
-1.5%
|
Real Estate REITs
|
|
|
Automatic Data Processing, Inc. 100-day SMA
|
$299.54
|
2,175,763
|
2.51%
|
|
1.09x
|
-0.81%
|
-7.2%
|
+9.9%
|
18.4%
|
-0.2%
|
+0.9%
|
Information Technology Fin Tech
|
|
|
Costco Wholesale Corp. 100-day SMA
|
$963.41
|
2,698,238
|
-0.09%
|
|
1.10x
|
+4.28%
|
-10.6%
|
+10.5%
|
23.7%
|
-0.5%
|
+1.1%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Ltd Co. 100-day SMA
|
$321.74
|
599,599
|
1.61%
|
|
1.14x
|
+2.20%
|
-6.5%
|
+9.2%
|
16.8%
|
-0.1%
|
+0.6%
|
Financials Insurance ADR:United Kingdom
|
|
|
Omega Healthcare Investors Inc 100-day SMA 200-day Volume
|
$37.85
|
2,945,010
|
0.48%
|
|
1.13x
|
-4.76%
|
-8.1%
|
+8.0%
|
17.6%
|
+0.0%
|
+0.5%
|
Real Estate REITs
|
|
|
Electronic Arts Inc. 100-day SMA
|
$142.93
|
3,105,245
|
2.54%
|
|
1.28x
|
-12.91%
|
-15.2%
|
+24.1%
|
46.3%
|
0.0%
|
+1.8%
|
Communication Services Gaming
|
|
|
Guidewire Software Inc 100-day SMA
|
$190.72
|
602,591
|
1.67%
|
|
1.21x
|
-2.33%
|
-13.1%
|
+15.5%
|
33.0%
|
+0.0%
|
+1.6%
|
Information Technology Applications & Productivity
|
|
|
Dufry AG 100-day SMA 200-day Volume
|
$4.21
|
209,346
|
1.69%
|
|
1.04x
|
+16.30%
|
-10.0%
|
+17.9%
|
31.1%
|
+0.2%
|
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
|
|
Takeda Pharmaceutical Co. 200-day SMA 200-day Volume 20-day Low
|
$13.88
|
3,250,817
|
0.07%
|
|
0.99x
|
+2.28%
|
-9.7%
|
+8.4%
|
20.1%
|
+0.0%
|
-2.1%
|
Health Care Pharmaceuticals ADR:Japan
|
|
|
JBG SMITH Properties 100-day SMA
|
$15.43
|
843,525
|
2.39%
|
|
1.12x
|
+0.19%
|
-10.6%
|
+11.8%
|
25.1%
|
-0.2%
|
-1.0%
|
Real Estate REITs
|
|
|
TransDigm Group Inc. 200-day SMA
|
$1,313.09
|
266,702
|
1.15%
|
|
1.13x
|
+3.25%
|
-7.2%
|
+10.9%
|
19.6%
|
+0.2%
|
-1.0%
|
Industrials Aerospace & Defense
|
|
|
Honda Motor Co., Ltd. Sponsored ADR 100-day SMA
|
$27.62
|
892,603
|
3.80%
|
|
1.27x
|
+7.14%
|
-9.7%
|
+18.0%
|
30.6%
|
+0.0%
|
-2.4%
|
Consumer Discretionary Automotive ADR:JP
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$474.90
|
1,444,628
|
2.42%
|
|
1.21x
|
-11.89%
|
-13.0%
|
+13.4%
|
30.3%
|
+0.1%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
Enbridge Inc 100-day SMA
|
$43.24
|
4,419,129
|
3.40%
|
|
1.04x
|
+0.35%
|
-6.2%
|
+8.8%
|
16.1%
|
+0.2%
|
+1.1%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
|
New Jersey Resources Corp. 100-day SMA
|
$47.82
|
529,646
|
0.42%
|
|
1.11x
|
+1.16%
|
-8.0%
|
+6.5%
|
15.7%
|
+0.0%
|
+0.5%
|
Utilities Gas Distributors
|
|
|
Walmart Inc. 100-day SMA 20-day High
|
$92.80
|
25,199,068
|
2.42%
|
|
1.17x
|
+9.86%
|
-11.9%
|
+16.3%
|
31.9%
|
+0.2%
|
+3.7%
|
Consumer Staples Retail & Distribution
|
|
|
Realty Income Corp. 100-day SMA
|
$55.22
|
6,479,355
|
1.98%
|
|
1.08x
|
-1.52%
|
-8.6%
|
+8.9%
|
19.1%
|
-0.2%
|
-1.5%
|
Real Estate REITs
|
|
|
Exelixis Inc 100-day SMA
|
$35.31
|
2,143,508
|
2.47%
|
|
1.12x
|
+0.74%
|
-11.8%
|
+10.7%
|
25.5%
|
-0.2%
|
+1.9%
|
Health Care Biotechnology
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.37
|
8,764,558
|
0.00%
|
|
1.13x
|
0.00%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Dimensional International Value ETF 200-day SMA 200-day Volume
|
$37.41
|
1,222,757
|
2.89%
|
|
1.25x
|
+3.49%
|
-8.5%
|
+9.1%
|
19.3%
|
-0.1%
|
-1.2%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
1,432,068
|
0.04%
|
|
1.19x
|
0.00%
|
-0.4%
|
+0.4%
|
0.7%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Global ex-U.S. Real Estate ETF 100-day SMA 200-day Volume
|
$40.67
|
606,033
|
3.22%
|
|
1.12x
|
-3.76%
|
-6.4%
|
+8.4%
|
15.9%
|
0.0%
|
-0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
34,714,284
|
0.04%
|
|
1.18x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Intl Quality Factor ETF 100-day SMA 200-day Volume
|
$38.93
|
2,109,508
|
2.50%
|
|
1.27x
|
+2.07%
|
-5.5%
|
+9.6%
|
16.0%
|
-0.1%
|
-1.0%
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 200-day SMA 200-day Volume
|
$80.35
|
18,513,260
|
1.26%
|
|
1.11x
|
-0.40%
|
-4.7%
|
+6.3%
|
11.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$59.84
|
1,853,896
|
0.02%
|
|
1.06x
|
-0.03%
|
-0.3%
|
+0.3%
|
0.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day Low
|
$77.74
|
3,035,875
|
-0.24%
|
|
1.12x
|
+0.69%
|
-1.3%
|
+1.1%
|
2.4%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$100.01
|
1,067,126
|
0.05%
|
|
1.15x
|
+0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 100-day SMA 200-day Volume 20-day Low
|
$24.55
|
5,275,856
|
-0.49%
|
|
1.24x
|
+0.74%
|
-2.8%
|
+2.1%
|
5.1%
|
+0.2%
|
|
ETF/ETN
|
|
|
Vanguard International High Dividend Yield ETF 200-day SMA 200-day Volume
|
$70.91
|
859,433
|
2.68%
|
|
1.23x
|
+2.03%
|
-7.1%
|
+9.0%
|
17.3%
|
-0.1%
|
-1.0%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 100-day Low
|
$104.82
|
158,425
|
-0.25%
|
|
1.10x
|
+0.46%
|
-2.0%
|
+1.3%
|
3.4%
|
-0.1%
|
-0.3%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.25
|
18,416,895
|
0.05%
|
|
1.23x
|
-0.04%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 200-day Volume
|
$216.83
|
176,661
|
1.28%
|
|
1.23x
|
+0.92%
|
-4.3%
|
+6.8%
|
11.7%
|
+0.1%
|
+0.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable