Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Sep-17 (Wednesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Sep-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust, Inc. 100-day SMA 20-day High
|
$171.15
|
1,730,487
|
-1.56%
|
|
0.83x
|
+11.32%
|
-6.0%
|
+9.5%
|
16.5%
|
+0.3%
|
+1.4%
|
Real Estate REITs
|
|
|
ON Semiconductor Corp 100-day SMA
|
$49.80
|
6,105,672
|
0.48%
|
|
1.00x
|
+24.62%
|
-21.7%
|
+33.9%
|
71.1%
|
-0.3%
|
-1.8%
|
Information Technology Semiconductors
|
|
|
Eli Lilly and Co. 100-day SMA 20-day High
|
$760.13
|
3,388,420
|
-0.60%
|
|
1.09x
|
-11.59%
|
-15.8%
|
+21.9%
|
44.7%
|
+0.2%
|
+0.3%
|
Health Care Pharmaceuticals
|
|
|
VICI Properties Inc 100-day SMA 20-day Low
|
$32.60
|
7,107,608
|
-0.12%
|
|
0.96x
|
+0.43%
|
-4.1%
|
+5.5%
|
10.1%
|
+0.1%
|
-0.2%
|
Real Estate REITs
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA 200-day Volume 20-day Low
|
$245.12
|
931,454
|
-0.20%
|
|
1.12x
|
+2.94%
|
-9.9%
|
+9.3%
|
21.3%
|
-0.2%
|
-0.7%
|
Information Technology IT Services
|
|
|
McDonald's Corp. 200-day SMA
|
$304.97
|
2,628,772
|
0.55%
|
|
0.98x
|
-3.56%
|
-5.2%
|
+7.6%
|
13.5%
|
-0.3%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
CSX Corp. 100-day SMA
|
$32.77
|
10,992,173
|
0.92%
|
|
1.08x
|
+16.45%
|
-12.0%
|
+19.1%
|
35.4%
|
+0.2%
|
-0.8%
|
Industrials Freight & Logistics
|
|
|
Merck & Co., Inc. 100-day SMA 20-day Low
|
$81.14
|
12,508,419
|
0.06%
|
|
0.96x
|
+1.63%
|
-7.6%
|
+10.7%
|
19.8%
|
+0.0%
|
-2.7%
|
Health Care Pharmaceuticals
|
|
|
Kinder Morgan Inc Cl. P 200-day SMA 20-day High
|
$27.57
|
9,970,880
|
1.32%
|
|
0.98x
|
+2.61%
|
-6.8%
|
+6.2%
|
14.0%
|
+0.3%
|
+1.2%
|
Energy Oil & Gas Pipelines
|
|
|
FedEx Corp. 100-day SMA 200-day Volume
|
$225.78
|
3,107,825
|
-0.84%
|
|
1.01x
|
+4.68%
|
-8.1%
|
+10.5%
|
20.3%
|
-0.2%
|
-2.0%
|
Industrials Freight & Logistics
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA
|
$492.33
|
5,044,719
|
0.27%
|
|
1.00x
|
-7.39%
|
-9.2%
|
+8.2%
|
19.1%
|
+0.1%
|
+0.7%
|
Financials Insurance
|
|
|
Southern Co. 100-day SMA 50-day Low
|
$91.63
|
5,046,162
|
0.30%
|
|
1.02x
|
+0.64%
|
-5.0%
|
+10.3%
|
16.1%
|
-0.1%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Southwest Airlines Co. 100-day SMA
|
$32.12
|
10,823,271
|
1.74%
|
|
1.01x
|
+21.39%
|
-15.4%
|
+24.1%
|
46.6%
|
-0.1%
|
+0.6%
|
Industrials Passenger Transport
|
|
|
Boeing Co. 100-day SMA 50-day Low
|
$214.63
|
5,996,944
|
-0.18%
|
|
0.90x
|
+21.77%
|
-11.6%
|
+22.0%
|
38.0%
|
-0.3%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
MetLife, Inc. 100-day SMA 200-day Volume 20-day Low
|
$78.68
|
5,083,245
|
-0.06%
|
|
0.90x
|
+3.72%
|
-4.4%
|
+9.1%
|
14.2%
|
+0.3%
|
-0.1%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Sep-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cheniere Energy Inc 100-day SMA
|
$235.32
|
1,056,985
|
0.18%
|
|
0.93x
|
+1.31%
|
-4.5%
|
+6.5%
|
11.5%
|
+0.0%
|
+1.0%
|
Energy Oil & Gas Production
|
|
|
Winnebago Industries Inc 100-day SMA 20-day Low
|
$33.00
|
520,360
|
-1.61%
|
|
0.83x
|
+0.43%
|
-12.4%
|
+17.9%
|
34.6%
|
+0.0%
|
-4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
TFS Financial Corp. 100-day SMA 200-day Volume 20-day Low
|
$13.17
|
588,085
|
0.15%
|
|
1.02x
|
+1.86%
|
-8.2%
|
+6.2%
|
15.7%
|
-0.1%
|
+0.0%
|
Financials Consumer Finance
|
|
|
KT Corp. 100-day SMA
|
$20.09
|
979,721
|
0.40%
|
|
0.90x
|
+7.38%
|
-7.0%
|
+9.0%
|
17.3%
|
+0.0%
|
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Infosys Ltd 100-day SMA 200-day Volume 20-day High
|
$17.68
|
32,028,129
|
3.63%
|
|
1.14x
|
+1.84%
|
-7.2%
|
+11.1%
|
19.8%
|
+0.0%
|
-0.1%
|
Information Technology IT Services ADR:India
|
|
|
Cabot Corp 100-day SMA 20-day Low
|
$76.97
|
361,513
|
-1.21%
|
|
0.97x
|
-3.19%
|
-8.1%
|
+9.3%
|
18.9%
|
-0.1%
|
-2.8%
|
Materials Specialty Chemicals
|
|
|
Li Auto Inc 100-day SMA 20-day High
|
$26.69
|
5,087,146
|
2.22%
|
|
0.88x
|
+12.05%
|
-16.7%
|
+19.0%
|
42.9%
|
0.0%
|
+3.2%
|
Consumer Discretionary Automotive
|
|
|
Permian Resources Corp - Cl. A 100-day SMA 200-day Volume
|
$13.56
|
24,439,361
|
1.27%
|
|
1.12x
|
+11.15%
|
-9.9%
|
+17.1%
|
30.0%
|
+0.0%
|
-0.8%
|
Energy Oil & Gas Production
|
|
|
VICI Properties Inc 100-day SMA 20-day Low
|
$32.60
|
7,107,608
|
-0.12%
|
|
0.96x
|
+0.43%
|
-4.1%
|
+5.5%
|
10.1%
|
+0.1%
|
-0.2%
|
Real Estate REITs
|
|
|
Merck & Co., Inc. 100-day SMA 20-day Low
|
$81.14
|
12,508,419
|
0.06%
|
|
0.96x
|
+1.63%
|
-7.6%
|
+10.7%
|
19.8%
|
+0.0%
|
-2.7%
|
Health Care Pharmaceuticals
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA
|
$492.33
|
5,044,719
|
0.27%
|
|
1.00x
|
-7.39%
|
-9.2%
|
+8.2%
|
19.1%
|
+0.1%
|
+0.7%
|
Financials Insurance
|
|
|
New Jersey Resources Corp. 100-day SMA 20-day Low
|
$46.41
|
540,930
|
0.78%
|
|
1.01x
|
-6.01%
|
-8.6%
|
+6.0%
|
15.9%
|
+0.1%
|
-0.5%
|
Utilities Gas Distributors
|
|
|
Southern Co. 100-day SMA 50-day Low
|
$91.63
|
5,046,162
|
0.30%
|
|
1.02x
|
+0.64%
|
-5.0%
|
+10.3%
|
16.1%
|
-0.1%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Apollo Global Management, LLC Cl. A 100-day SMA 100-day Volume 20-day High
|
$138.82
|
5,029,673
|
-0.88%
|
|
0.75x
|
+4.13%
|
-11.7%
|
+9.5%
|
24.0%
|
-0.1%
|
-0.7%
|
Financials Capital Markets
|
|
|
Southwest Airlines Co. 100-day SMA
|
$32.12
|
10,823,271
|
1.74%
|
|
1.01x
|
+21.39%
|
-15.4%
|
+24.1%
|
46.6%
|
-0.1%
|
+0.6%
|
Industrials Passenger Transport
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Sep-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Residential & Multisector Real Estate ETF 200-day SMA 100-day Volume 20-day Low
|
$82.97
|
86,656
|
-0.11%
|
|
0.52x
|
+0.61%
|
-2.7%
|
+3.1%
|
6.0%
|
0.0%
|
-0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.12
|
511,819
|
0.02%
|
|
0.94x
|
+0.01%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
1,776,462
|
0.00%
|
|
0.94x
|
+0.14%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR S&P Insurance ETF 200-day SMA 20-day Low
|
$58.11
|
709,498
|
0.57%
|
|
0.89x
|
+1.06%
|
-3.1%
|
+5.3%
|
8.7%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
iShares MSCI India ETF 100-day SMA 20-day High
|
$54.02
|
6,460,655
|
0.28%
|
|
0.99x
|
+0.52%
|
-3.6%
|
+5.4%
|
9.3%
|
+0.3%
|
+1.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.63
|
5,291,720
|
0.01%
|
|
0.93x
|
-0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Indonesia ETF 100-day SMA
|
$17.98
|
967,475
|
0.73%
|
|
1.04x
|
+7.28%
|
-6.3%
|
+7.6%
|
14.8%
|
+0.2%
|
+0.6%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
2,570,219
|
0.00%
|
|
0.83x
|
-0.18%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.70
|
4,795,040
|
-0.02%
|
|
0.88x
|
+0.28%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.06
|
543,408
|
-0.02%
|
|
0.87x
|
+0.15%
|
-0.1%
|
+0.5%
|
0.5%
|
+0.2%
|
|
ETF/ETN
|
|
|
Vanguard Consumer Staples ETF 200-day SMA 20-day Low
|
$219.56
|
90,293
|
0.77%
|
|
0.95x
|
+0.49%
|
-3.2%
|
+2.3%
|
5.7%
|
-0.2%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.80
|
474,495
|
0.00%
|
|
0.86x
|
+0.26%
|
-0.2%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$50.97
|
1,824,297
|
0.00%
|
|
0.83x
|
+0.20%
|
-0.2%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.35
|
2,806,580
|
0.01%
|
|
0.70x
|
-0.03%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.51
|
1,067,165
|
0.01%
|
|
0.90x
|
+0.13%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable