Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Sep-12 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Sep-12 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Hldgs. Inc. 100-day SMA
|
$5,458.32
|
127,356
|
-0.72%
|
|
0.86x
|
+23.00%
|
-6.5%
|
+22.5%
|
31.0%
|
+0.0%
|
+0.9%
|
Consumer Discretionary Digital Services
|
|
|
Edwards Lifesciences Corp. 100-day SMA 20-day Low
|
$77.57
|
5,084,666
|
-0.56%
|
|
0.95x
|
+12.10%
|
-6.5%
|
+12.1%
|
19.9%
|
+0.3%
|
+0.3%
|
Health Care Equipment & Supplies
|
|
|
TMobile US Inc 200-day SMA 20-day Low
|
$241.72
|
3,085,626
|
0.14%
|
|
1.04x
|
-4.64%
|
-8.4%
|
+9.9%
|
19.9%
|
+0.1%
|
-0.7%
|
Communication Services Telecommunications
|
|
|
Regeneron Pharmaceuticals, Inc. 100-day SMA
|
$560.00
|
602,436
|
-1.44%
|
|
1.11x
|
-0.27%
|
-9.3%
|
+17.5%
|
29.6%
|
+0.3%
|
-3.3%
|
Health Care Biotechnology
|
|
|
CSX Corp. 200-day SMA
|
$32.47
|
9,238,790
|
-1.16%
|
|
1.09x
|
+18.24%
|
-12.8%
|
+19.5%
|
37.0%
|
-0.3%
|
-1.8%
|
Industrials Freight & Logistics
|
|
|
Allstate Corp. 100-day SMA
|
$200.39
|
1,136,168
|
-1.03%
|
|
0.89x
|
+7.19%
|
-6.7%
|
+6.1%
|
13.7%
|
-0.3%
|
-0.1%
|
Financials Insurance
|
|
|
ConocoPhillips 100-day SMA
|
$92.43
|
5,163,565
|
-1.81%
|
|
0.92x
|
+5.57%
|
-7.2%
|
+9.7%
|
18.2%
|
+0.0%
|
-1.9%
|
Energy Oil & Gas Production
|
|
|
Equifax Inc. 100-day SMA 20-day High
|
$256.25
|
684,050
|
-1.53%
|
|
0.95x
|
+19.03%
|
-8.8%
|
+10.1%
|
20.8%
|
-0.1%
|
+1.8%
|
Industrials Commercial Services
|
|
|
Berkshire Hathaway Inc. Cl. B 100-day SMA
|
$493.74
|
2,944,305
|
-0.64%
|
|
1.00x
|
-2.60%
|
-8.9%
|
+8.5%
|
19.1%
|
+0.1%
|
+1.0%
|
Financials Insurance
|
|
|
Williams Companies, Inc. 100-day SMA 20-day High
|
$58.81
|
5,630,276
|
-0.88%
|
|
0.96x
|
+4.20%
|
-7.3%
|
+5.4%
|
13.7%
|
+0.0%
|
+1.2%
|
Energy Oil & Gas Pipelines
|
|
|
NextEra Energy, Inc. 200-day SMA
|
$71.64
|
7,161,776
|
0.45%
|
|
1.00x
|
+10.76%
|
-8.7%
|
+12.1%
|
22.8%
|
0.0%
|
-0.7%
|
Utilities Electric Utilities
|
|
|
Public Service Enterprise Group Inc 200-day SMA
|
$82.69
|
1,609,010
|
0.80%
|
|
1.03x
|
+3.04%
|
-9.4%
|
+8.8%
|
20.1%
|
+0.3%
|
-0.6%
|
Utilities Electric Utilities
|
|
|
Campbell Soup Co. 100-day SMA
|
$33.23
|
4,239,753
|
-1.57%
|
|
1.24x
|
-11.55%
|
-13.2%
|
+13.1%
|
30.2%
|
+0.1%
|
-1.7%
|
Consumer Staples Food
|
|
|
Public Storage 100-day SMA
|
$292.32
|
690,761
|
-0.88%
|
|
1.01x
|
+1.66%
|
-5.7%
|
+7.8%
|
14.4%
|
-0.3%
|
+0.0%
|
Real Estate REITs
|
|
|
Iron Mountain, Inc. 200-day SMA 20-day High
|
$96.69
|
1,135,122
|
-2.17%
|
|
0.85x
|
+18.48%
|
-8.4%
|
+17.8%
|
28.6%
|
+0.3%
|
+1.2%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid Plc 100-day SMA 20-day High
|
$71.60
|
384,338
|
0.75%
|
|
1.10x
|
-1.78%
|
-4.3%
|
+6.7%
|
11.5%
|
+0.1%
|
+1.9%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
|
Spirit Aerosystems Hldgs. Inc - Cl. A 100-day SMA 50-day Low
|
$38.70
|
789,336
|
-1.38%
|
|
0.89x
|
+16.25%
|
-8.6%
|
+16.8%
|
27.8%
|
+0.1%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
Brookfield Infrastructure Corp - Cl. A (Subordinate Share) 200-day SMA
|
$40.02
|
375,783
|
-1.45%
|
|
1.02x
|
+14.64%
|
-7.8%
|
+13.4%
|
23.0%
|
+0.1%
|
+0.2%
|
Utilities Gas Distributors
|
|
|
Booking Hldgs. Inc. 100-day SMA
|
$5,458.32
|
127,356
|
-0.72%
|
|
0.86x
|
+23.00%
|
-6.5%
|
+22.5%
|
31.0%
|
+0.0%
|
+0.9%
|
Consumer Discretionary Digital Services
|
|
|
Altice USA Inc - Cl. A 100-day SMA
|
$2.39
|
2,282,508
|
-1.65%
|
|
1.14x
|
+8.14%
|
-19.8%
|
+22.6%
|
52.8%
|
+0.0%
|
-0.6%
|
Communication Services Telecommunications ADR:United States
|
|
|
POSCO Hldgs. Inc 100-day SMA
|
$50.74
|
142,325
|
-0.82%
|
|
0.61x
|
+15.77%
|
-17.1%
|
+19.8%
|
44.6%
|
+0.0%
|
-2.2%
|
Materials Metals & Mining ADR:South Korea
|
|
|
Targa Resources Corp 100-day SMA 20-day High
|
$166.38
|
1,008,759
|
0.69%
|
|
0.95x
|
+1.12%
|
-7.5%
|
+7.7%
|
16.4%
|
+0.0%
|
-1.2%
|
Energy Oil & Gas Pipelines
|
|
|
Axis Capital Hldgs. Ltd 100-day SMA 50-day High
|
$99.08
|
572,971
|
-0.22%
|
|
0.97x
|
+7.77%
|
-7.6%
|
+8.0%
|
16.8%
|
+0.0%
|
|
Financials Insurance
|
|
|
ICU Medical Inc 100-day SMA 20-day High
|
$130.38
|
240,343
|
-3.44%
|
|
1.04x
|
-4.64%
|
-12.2%
|
+21.9%
|
38.8%
|
+0.0%
|
|
Health Care Equipment & Supplies
|
|
|
ConocoPhillips 100-day SMA
|
$92.43
|
5,163,565
|
-1.81%
|
|
0.92x
|
+5.57%
|
-7.2%
|
+9.7%
|
18.2%
|
+0.0%
|
-1.9%
|
Energy Oil & Gas Production
|
|
|
Eastgroup Properties Inc 200-day SMA
|
$166.95
|
393,453
|
-0.43%
|
|
0.93x
|
+7.08%
|
-4.6%
|
+6.5%
|
11.7%
|
0.0%
|
|
Real Estate REITs
|
|
|
Williams Companies, Inc. 100-day SMA 20-day High
|
$58.81
|
5,630,276
|
-0.88%
|
|
0.96x
|
+4.20%
|
-7.3%
|
+5.4%
|
13.7%
|
+0.0%
|
+1.2%
|
Energy Oil & Gas Pipelines
|
|
|
NextEra Energy, Inc. 200-day SMA
|
$71.64
|
7,161,776
|
0.45%
|
|
1.00x
|
+10.76%
|
-8.7%
|
+12.1%
|
22.8%
|
0.0%
|
-0.7%
|
Utilities Electric Utilities
|
|
|
BlackBerry Ltd 200-day SMA
|
$3.90
|
5,445,414
|
0.78%
|
|
0.70x
|
+26.21%
|
-26.7%
|
+23.8%
|
68.9%
|
-0.1%
|
+0.7%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
Campbell Soup Co. 100-day SMA
|
$33.23
|
4,239,753
|
-1.57%
|
|
1.24x
|
-11.55%
|
-13.2%
|
+13.1%
|
30.2%
|
+0.1%
|
-1.7%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Sep-12. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Global Consumer Staples ETF 100-day SMA 20-day Low
|
$65.63
|
47,315
|
-0.47%
|
|
0.98x
|
+0.32%
|
-3.0%
|
+3.0%
|
6.2%
|
-0.1%
|
+0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.60
|
7,029,329
|
0.03%
|
|
0.95x
|
-0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.68
|
4,674,054
|
0.04%
|
|
0.88x
|
+0.32%
|
-0.1%
|
+0.5%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 100-day SMA 20-day High 20-day Low
|
$27.39
|
1,069,871
|
0.15%
|
|
0.99x
|
+1.29%
|
-2.6%
|
+2.2%
|
4.8%
|
0.0%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 20-day Volume 52-week High 52-week Low
|
$50.34
|
5,898,130
|
0.02%
|
|
0.86x
|
-0.18%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.78
|
675,937
|
0.03%
|
|
0.87x
|
+0.49%
|
-0.3%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Medical Devices ETF 200-day SMA 20-day Volume 20-day Low
|
$61.27
|
1,128,254
|
-0.83%
|
|
0.96x
|
+9.47%
|
-2.8%
|
+8.9%
|
12.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.04
|
685,694
|
0.02%
|
|
0.88x
|
+0.17%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.2%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.06
|
307,719
|
0.02%
|
|
0.94x
|
-0.01%
|
-0.1%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 200-day Volume 52-week High 50-day Low
|
$49.20
|
569,706
|
0.02%
|
|
0.93x
|
+0.57%
|
-0.2%
|
+2.0%
|
2.2%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Pacer Benchmark Data & Infrastructure RE SCTR ETF 100-day SMA 20-day High
|
$31.59
|
43,431
|
-0.57%
|
|
0.99x
|
+9.84%
|
-6.2%
|
+9.3%
|
16.5%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
775,861
|
0.04%
|
|
0.94x
|
+0.22%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 100-day Volume 52-week High 100-day Low
|
$50.97
|
2,119,897
|
0.10%
|
|
0.83x
|
+0.57%
|
-0.2%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.30
|
2,681,460
|
0.02%
|
|
0.71x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.49
|
1,122,406
|
0.05%
|
|
0.91x
|
+0.21%
|
-0.2%
|
+0.4%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable