Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Near 100-day SMA

Data updated 2024-Nov-11 (Monday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-11 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose SMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Nov-11. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Western Digital Corp. 200-day SMA
$67.38  
4,342,203  
-3.20%  
47% ↑
53% ↓
  
0.93x  
-11.68%  
-16.2%  
+27.7%  
52.3%  
-0.1%  
+0.7%  
Information Technology Hardware & Equipment
Catalent Inc 100-day SMA
$59.49  
890,780  
0.13%  
53% ↑
47% ↓
  
0.89x  
+8.52%  
-2.8%  
+6.6%  
9.6%  
+0.5%  
+1.1%  
Health Care Equipment & Supplies
Bio-Techne Corp 100-day SMA
$74.69  
628,352  
-1.67%  
49% ↑
51% ↓
  
0.93x  
+0.21%  
-10.7%  
+9.7%  
22.8%  
+0.3%  
+0.7%  
Health Care Equipment & Supplies
CarMax, Inc. 100-day SMA 20-day High
$76.78  
1,532,406  
1.64%  
53% ↑
47% ↓
  
0.95x  
+7.60%  
-11.6%  
+9.8%  
24.1%  
-0.4%  
+1.4%  
Consumer Discretionary Automotive
Wynn Resorts, Limited 100-day SMA
$86.48  
2,490,996  
2.59%  
51% ↑
49% ↓
  
1.22x  
-3.59%  
-19.8%  
+20.7%  
50.5%  
+0.4%  
-4.0%  
Consumer Discretionary Leisure, Travel & Restaurants
United Parcel Service, Inc. Cl. B 100-day SMA
$131.61  
4,630,239  
-0.63%  
51% ↑
49% ↓
  
1.03x  
-3.84%  
-11.2%  
+6.9%  
20.3%  
-0.5%  
-1.9%  
Industrials Freight & Logistics
Schlumberger NV 100-day SMA 20-day High
$44.29  
11,345,958  
2.57%  
52% ↑
48% ↓
  
1.03x  
-2.57%  
-13.1%  
+14.6%  
31.8%  
+0.3%  
+0.7%  
Energy Oilfield Services/Equipment
Eastman Chemical Co. 100-day SMA
$102.37  
1,006,465  
0.89%  
52% ↑
48% ↓
  
0.93x  
+4.37%  
-10.6%  
+9.5%  
22.5%  
+0.4%  
  
Materials Diversified Chemicals
Apple Inc. 100-day SMA 20-day Low
$224.23  
41,345,538  
-1.20%  
59% ↑
41% ↓
  
0.90x  
+6.94%  
-5.6%  
+14.4%  
21.2%  
+0.0%  
+1.7%  
Information Technology Hardware & Equipment
Duke Energy Corp. 100-day SMA
$112.46  
3,224,136  
-0.68%  
56% ↑
44% ↓
  
1.04x  
+12.35%  
-7.2%  
+13.4%  
22.2%  
+0.5%  
+0.6%  
Utilities Electric Utilities
Becton, Dickinson and Co. 200-day SMA
$234.61  
1,439,637  
1.28%  
47% ↑
53% ↓
  
0.97x  
-1.59%  
-4.2%  
+7.3%  
12.0%  
-0.3%  
-0.8%  
Health Care Equipment & Supplies
Hologic, Inc. 100-day SMA
$79.39  
1,171,346  
0.80%  
53% ↑
47% ↓
  
0.98x  
+9.94%  
-6.2%  
+11.7%  
19.1%  
-0.5%  
  
Health Care Equipment & Supplies
PPG Industries, Inc. 100-day SMA
$125.96  
828,230  
0.35%  
55% ↑
45% ↓
  
0.96x  
-1.95%  
-8.2%  
+6.7%  
16.2%  
-0.5%  
-1.6%  
Materials Specialty Chemicals
Lennar Corp. Cl. A 100-day SMA
$172.30  
1,086,183  
-0.16%  
50% ↑
50% ↓
  
1.00x  
+15.40%  
-11.1%  
+22.5%  
37.8%  
-0.5%  
-0.6%  
Consumer Discretionary Home
American International Group, Inc. 200-day SMA
$75.38  
4,712,036  
-0.26%  
54% ↑
46% ↓
  
1.03x  
+0.67%  
-5.7%  
+9.2%  
15.9%  
+0.4%  
+0.3%  
Financials Insurance

Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Nov-11. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Western Digital Corp. 200-day SMA
$67.38  
4,342,203  
-3.20%  
47% ↑
53% ↓
  
0.93x  
-11.68%  
-16.2%  
+27.7%  
52.3%  
-0.1%  
+0.7%  
Information Technology Hardware & Equipment
Littelfuse Inc 100-day SMA
$256.87  
54,683  
-0.36%  
42% ↑
58% ↓
  
0.87x  
-2.11%  
-6.8%  
+10.3%  
18.3%  
-0.1%  
+0.6%  
Information Technology Hardware & Equipment
Ovintiv Inc 100-day SMA
$42.69  
2,859,385  
-1.11%  
56% ↑
44% ↓
  
1.01x  
-8.41%  
-13.9%  
+15.7%  
34.3%  
-0.2%  
+0.1%  
Energy Oil & Gas Production ADR:Canada
  FR
First Industrial Realty Trust Inc 100-day SMA
$53.41  
839,772  
-0.26%  
55% ↑
45% ↓
  
1.02x  
+13.49%  
-6.9%  
+14.7%  
23.2%  
-0.3%  
0.0%  
Real Estate REITs
Vipshop Hldgs. Ltd 100-day SMA 20-day Low
$13.97  
3,495,417  
0.00%  
45% ↑
55% ↓
  
0.95x  
-2.99%  
-21.7%  
+21.5%  
55.1%  
+0.1%  
-3.8%  
Consumer Discretionary Multiline Retail ADR:China (Mainland)
Adyen NV 100-day SMA
$13.78  
552,707  
0.88%  
51% ↑
49% ↓
  
0.89x  
+11.85%  
-12.7%  
+27.8%  
46.4%  
+0.1%  
-3.5%  
Information Technology Fin Tech ADR:Netherlands
Anglo American plc 100-day SMA 100-day Volume
$14.94  
351,738  
-2.67%  
53% ↑
47% ↓
  
0.51x  
-4.23%  
-9.4%  
+14.9%  
26.8%  
-0.2%  
  
Materials Metals & Mining ADR:United Kingdom
Nintendo Co. Ltd 200-day SMA 20-day High
$13.40  
855,651  
0.22%  
49% ↑
51% ↓
  
0.84x  
+0.98%  
-6.1%  
+18.0%  
25.6%  
-0.1%  
  
Communication Services Gaming ADR:Japan
Ferrari N.V. 100-day SMA
$452.28  
314,388  
-0.48%  
50% ↑
50% ↓
  
1.01x  
+7.66%  
-9.2%  
+11.9%  
23.3%  
+0.0%  
-0.3%  
Consumer Discretionary Automotive ADR:Italy
Synaptics Inc 100-day SMA 50-day High
$78.64  
449,792  
-2.82%  
49% ↑
51% ↓
  
1.09x  
-10.24%  
-19.8%  
+15.9%  
44.5%  
+0.1%  
+0.2%  
Information Technology Semiconductors
Apple Inc. 100-day SMA 20-day Low
$224.23  
41,345,538  
-1.20%  
59% ↑
41% ↓
  
0.90x  
+6.94%  
-5.6%  
+14.4%  
21.2%  
+0.0%  
+1.7%  
Information Technology Hardware & Equipment
Perrigo Co. Plc 100-day SMA
$26.73  
1,433,506  
1.40%  
52% ↑
48% ↓
  
0.88x  
+4.37%  
-10.1%  
+11.9%  
24.5%  
-0.1%  
-0.5%  
Health Care Pharmaceuticals ADR:IE
Annaly Capital Management Inc 100-day SMA
$19.83  
5,529,124  
0.00%  
56% ↑
44% ↓
  
1.21x  
-0.55%  
-6.1%  
+6.8%  
13.7%  
-0.3%  
+0.3%  
Financials Capital Markets
Endava plc 100-day SMA 200-day Volume 20-day High
$28.50  
1,066,670  
8.08%  
51% ↑
49% ↓
  
0.81x  
+3.75%  
-16.1%  
+22.4%  
46.0%  
+0.1%  
-1.0%  
Information Technology IT Services ADR:United Kingdom
Coca-Cola Consolidated Inc 100-day SMA
$1,220.87  
38,054  
-0.30%  
49% ↑
51% ↓
  
1.03x  
+24.85%  
-11.3%  
+25.0%  
40.9%  
0.0%  
+2.1%  
Manufacturing Soft Drink Manufacturing

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Nov-11. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$99.94  
511,538  
-0.01%  
89% ↑
11% ↓
  
0.93x  
+0.01%  
-0.4%  
+0.3%  
0.6%  
-0.1%  
-0.1%  
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.34  
3,032,406  
0.00%  
81% ↑
19% ↓
  
1.05x  
-0.28%  
-0.3%  
+0.3%  
0.6%  
+0.0%  
+0.0%  
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
iShares MSCI Global Metals & Mining Producers ETF 100-day SMA 20-day Low
$40.15  
153,723  
-2.03%  
53% ↑
47% ↓
  
0.92x  
-2.45%  
-8.8%  
+11.5%  
22.2%  
+0.0%  
-1.3%  
ETF/ETN
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
$91.57  
8,100,543  
-0.01%  
93% ↑
7% ↓
  
1.02x  
-0.11%  
-0.3%  
+0.2%  
0.5%  
-0.1%  
-0.1%  
ETF/ETN
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 20-day High 50-day Low
$49.87  
292,372  
-0.06%  
60% ↑
40% ↓
  
1.00x  
+1.22%  
-1.2%  
+1.7%  
2.9%  
0.0%  
+0.0%  
ETF/ETN
Barclays iPath Bloomberg Commodity Index Total Return 200-day SMA 20-day Volume 20-day Low
$31.37  
77,351  
-0.79%  
49% ↑
51% ↓
  
0.87x  
-4.13%  
-5.3%  
+6.9%  
12.8%  
0.0%  
  
ETF/ETN Finance and Insurance Commercial Banking ADR:United Kingdom
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
$30.78  
644,521  
0.00%  
79% ↑
21% ↓
  
1.12x  
-0.06%  
-0.3%  
+1.5%  
1.8%  
+0.0%  
+0.0%  
ETF/ETN
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
$59.85  
796,404  
-0.02%  
79% ↑
21% ↓
  
1.02x  
+0.15%  
-0.5%  
+0.5%  
1.0%  
-0.1%  
  
ETF/ETN
First Trust Nasdaq Clean Edge Green Energy ETF 200-day SMA 100-day Volume 20-day High
$34.77  
203,527  
1.99%  
48% ↑
52% ↓
  
0.78x  
+0.14%  
-11.4%  
+12.3%  
26.8%  
+0.0%  
+0.3%  
ETF/ETN
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
$49.66  
587,804  
-0.02%  
73% ↑
27% ↓
  
0.96x  
+0.42%  
-0.6%  
+0.8%  
1.4%  
-0.1%  
-0.1%  
ETF/ETN
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
$47.72  
211,549  
-0.04%  
63% ↑
37% ↓
  
1.13x  
+1.06%  
-1.0%  
+1.5%  
2.5%  
0.0%  
0.0%  
ETF/ETN
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
$100.43  
678,921  
0.02%  
80% ↑
20% ↓
  
1.13x  
-0.04%  
-0.3%  
+0.3%  
0.6%  
0.0%  
0.0%  
ETF/ETN
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
$50.93  
557,628  
-0.02%  
77% ↑
23% ↓
  
1.08x  
-0.18%  
-0.4%  
+1.3%  
1.7%  
0.0%  
0.0%  
ETF/ETN
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 50-day Low
$105.47  
171,862  
-0.06%  
63% ↑
37% ↓
  
0.91x  
+0.82%  
-0.8%  
+1.2%  
1.9%  
0.0%  
0.0%  
ETF/ETN
Invesco Emerging Markets Sovereign Debt ETF 100-day SMA
$20.80  
228,044  
-0.19%  
56% ↑
44% ↓
  
0.96x  
+2.11%  
-4.1%  
+4.8%  
9.3%  
+0.1%  
+0.1%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more