Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2024-Apr-26 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Apr-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FMC Corp. 100-day SMA
|
$58.46
|
942,443
|
1.14%
|
|
1.05x
|
+4.86%
|
-12.9%
|
+16.8%
|
34.1%
|
-0.3%
|
-3.6%
|
Materials Agribusiness
|
|
|
Otis Worldwide Corp 100-day SMA 20-day Low
|
$92.19
|
1,354,849
|
-0.89%
|
|
1.05x
|
+6.27%
|
-8.1%
|
+7.9%
|
17.5%
|
-0.3%
|
-0.7%
|
Industrials Building & Construction
|
|
|
Assurant, Inc. 100-day SMA 50-day Low
|
$172.83
|
185,643
|
-0.47%
|
|
1.00x
|
+2.69%
|
-8.8%
|
+7.1%
|
17.4%
|
-0.3%
|
+0.5%
|
Financials Insurance
|
|
|
ANSYS, Inc. 100-day SMA
|
$333.75
|
251,761
|
2.05%
|
|
1.23x
|
+12.95%
|
-8.4%
|
+21.0%
|
32.1%
|
+0.4%
|
+1.1%
|
Information Technology Applications & Productivity
|
|
|
Agilent Technologies, Inc. 100-day SMA
|
$137.74
|
754,944
|
1.00%
|
|
0.88x
|
+6.95%
|
-9.1%
|
+9.5%
|
20.5%
|
+0.4%
|
+1.3%
|
Health Care Biotechnology
|
|
|
Baxter International Inc. 100-day SMA
|
$40.13
|
2,013,206
|
-0.25%
|
|
0.85x
|
+9.79%
|
-8.8%
|
+12.7%
|
23.6%
|
-0.2%
|
-0.8%
|
Health Care Equipment & Supplies
|
|
|
Automatic Data Processing, Inc. 200-day SMA
|
$243.10
|
850,602
|
-1.32%
|
|
1.06x
|
+4.36%
|
-5.3%
|
+7.0%
|
13.0%
|
+0.3%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Alliant Energy Corp 200-day SMA 50-day High
|
$49.60
|
1,054,531
|
-1.25%
|
|
1.07x
|
-3.67%
|
-7.9%
|
+6.0%
|
15.1%
|
+0.2%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Packaging Corp. of America 100-day SMA
|
$172.91
|
279,018
|
0.97%
|
|
1.05x
|
+1.89%
|
-9.6%
|
+8.4%
|
19.9%
|
-0.3%
|
-0.4%
|
Materials Containers/Packaging
|
|
|
Marsh & McLennan Companies, Inc. 100-day SMA 50-day Low
|
$197.95
|
1,783,597
|
-1.75%
|
|
1.08x
|
+0.28%
|
-5.4%
|
+7.4%
|
13.5%
|
-0.2%
|
-0.6%
|
Financials Insurance
|
|
|
Textron Inc. 100-day SMA 200-day Volume
|
$86.50
|
2,214,926
|
1.88%
|
|
0.95x
|
+11.07%
|
-11.1%
|
+14.3%
|
28.6%
|
0.0%
|
-1.4%
|
Industrials Aerospace & Defense
|
|
|
Nordson Corp 100-day SMA
|
$260.40
|
106,445
|
0.29%
|
|
1.05x
|
+9.05%
|
-6.3%
|
+10.4%
|
17.8%
|
+0.3%
|
+0.9%
|
Industrials Tools & Machinery
|
|
|
BorgWarner Inc. 100-day SMA
|
$33.19
|
1,825,534
|
1.13%
|
|
1.12x
|
-2.24%
|
-8.9%
|
+12.5%
|
23.4%
|
-0.3%
|
-1.6%
|
Consumer Discretionary Automotive
|
|
|
O'Reilly Automotive, Inc. 100-day SMA
|
$1,043.40
|
213,454
|
-1.02%
|
|
0.98x
|
+6.41%
|
-10.8%
|
+14.1%
|
27.8%
|
+0.2%
|
-0.8%
|
Consumer Discretionary Automotive
|
|
|
CME Group Inc. Cl. A 100-day SMA
|
$210.92
|
855,265
|
-0.76%
|
|
1.12x
|
-3.93%
|
-5.8%
|
+7.9%
|
14.5%
|
+0.0%
|
-0.1%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX Plc 100-day SMA
|
$41.60
|
728,202
|
1.17%
|
|
1.19x
|
+7.88%
|
-7.0%
|
+9.2%
|
17.5%
|
+0.1%
|
+1.3%
|
Industrials Commercial Services ADR:United States
|
|
|
New Oriental Education & Technology Group Inc 100-day SMA 200-day Volume
|
$83.26
|
3,159,370
|
4.55%
|
|
1.11x
|
+2.00%
|
-15.2%
|
+23.1%
|
45.2%
|
-0.1%
|
+1.3%
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
FMC Corp. 100-day SMA
|
$58.46
|
942,443
|
1.14%
|
|
1.05x
|
+4.86%
|
-12.9%
|
+16.8%
|
34.1%
|
-0.3%
|
-3.6%
|
Materials Agribusiness
|
|
|
Ollies Bargain Outlet Hldgs. Inc 200-day SMA
|
$74.46
|
569,409
|
0.15%
|
|
1.03x
|
-0.41%
|
-11.8%
|
+9.4%
|
24.0%
|
-0.1%
|
-0.1%
|
Consumer Discretionary Multiline Retail
|
|
|
Baxter International Inc. 100-day SMA
|
$40.13
|
2,013,206
|
-0.25%
|
|
0.85x
|
+9.79%
|
-8.8%
|
+12.7%
|
23.6%
|
-0.2%
|
-0.8%
|
Health Care Equipment & Supplies
|
|
|
Royal Bank Of Canada 100-day SMA
|
$98.18
|
362,213
|
0.51%
|
|
1.03x
|
+7.78%
|
-5.5%
|
+8.8%
|
15.2%
|
-0.3%
|
+0.8%
|
Financials Banking ADR:Canada
|
|
|
ZoomInfo Technologies Inc - Cl. A 100-day SMA 20-day High
|
$16.37
|
2,020,944
|
4.13%
|
|
0.96x
|
+8.77%
|
-15.6%
|
+14.9%
|
36.1%
|
0.0%
|
+0.4%
|
Communication Services Interactive Services
|
|
|
Alliant Energy Corp 200-day SMA 50-day High
|
$49.60
|
1,054,531
|
-1.25%
|
|
1.07x
|
-3.67%
|
-7.9%
|
+6.0%
|
15.1%
|
+0.2%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Marsh & McLennan Companies, Inc. 100-day SMA 50-day Low
|
$197.95
|
1,783,597
|
-1.75%
|
|
1.08x
|
+0.28%
|
-5.4%
|
+7.4%
|
13.5%
|
-0.2%
|
-0.6%
|
Financials Insurance
|
|
|
Stellantis N.V 100-day SMA 50-day Low
|
$24.74
|
4,322,344
|
0.57%
|
|
0.89x
|
+12.40%
|
-16.2%
|
+18.5%
|
41.3%
|
-0.2%
|
-0.2%
|
Consumer Discretionary Automotive ADR:United Kingdom
|
|
|
Textron Inc. 100-day SMA 200-day Volume
|
$86.50
|
2,214,926
|
1.88%
|
|
0.95x
|
+11.07%
|
-11.1%
|
+14.3%
|
28.6%
|
0.0%
|
-1.4%
|
Industrials Aerospace & Defense
|
|
|
JOYY Inc 100-day SMA
|
$33.39
|
284,057
|
0.48%
|
|
1.17x
|
-10.24%
|
-18.5%
|
+14.7%
|
40.8%
|
0.0%
|
-0.2%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
BorgWarner Inc. 100-day SMA
|
$33.19
|
1,825,534
|
1.13%
|
|
1.12x
|
-2.24%
|
-8.9%
|
+12.5%
|
23.4%
|
-0.3%
|
-1.6%
|
Consumer Discretionary Automotive
|
|
|
O'Reilly Automotive, Inc. 100-day SMA
|
$1,043.40
|
213,454
|
-1.02%
|
|
0.98x
|
+6.41%
|
-10.8%
|
+14.1%
|
27.8%
|
+0.2%
|
-0.8%
|
Consumer Discretionary Automotive
|
|
|
CME Group Inc. Cl. A 100-day SMA
|
$210.92
|
855,265
|
-0.76%
|
|
1.12x
|
-3.93%
|
-5.8%
|
+7.9%
|
14.5%
|
+0.0%
|
-0.1%
|
Financials Capital Markets
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.32
|
4,176,738
|
0.02%
|
|
1.03x
|
0.00%
|
-0.4%
|
+0.2%
|
0.6%
|
-0.1%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.49
|
524,881
|
0.02%
|
|
1.04x
|
+0.36%
|
-0.3%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares MSCI Pacific ex Japan ETF 100-day SMA
|
$42.11
|
177,718
|
0.72%
|
|
0.99x
|
+1.62%
|
-3.8%
|
+4.7%
|
8.9%
|
0.0%
|
+0.4%
|
ETF/ETN
|
|
|
Vanguard Russell 2000 Index ETF 100-day SMA
|
$80.22
|
1,534,202
|
0.97%
|
|
1.28x
|
+7.26%
|
-6.3%
|
+8.2%
|
15.5%
|
-0.1%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 100-day SMA
|
$17.88
|
8,112,265
|
-1.11%
|
|
1.21x
|
-13.83%
|
-15.6%
|
+14.8%
|
36.0%
|
+0.0%
|
-3.2%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 200-day SMA
|
$40.00
|
317,378
|
0.40%
|
|
0.96x
|
+2.46%
|
-2.2%
|
+2.7%
|
5.0%
|
+0.0%
|
-0.2%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.03
|
675,923
|
0.00%
|
|
0.97x
|
+3.53%
|
-2.4%
|
+3.8%
|
6.3%
|
0.0%
|
+0.3%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF 100-day SMA
|
$54.46
|
227,897
|
0.52%
|
|
1.07x
|
+5.93%
|
-5.0%
|
+7.4%
|
13.0%
|
+0.1%
|
+1.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$21.08
|
13,416,366
|
0.24%
|
|
1.14x
|
+0.86%
|
-0.8%
|
+1.0%
|
1.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Japan ETF 100-day SMA
|
$67.13
|
7,437,792
|
0.86%
|
|
1.14x
|
+6.20%
|
-6.9%
|
+8.4%
|
16.4%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Russell 2000 ETF 100-day SMA
|
$198.36
|
24,184,926
|
0.96%
|
|
1.11x
|
+7.27%
|
-6.4%
|
+8.2%
|
15.5%
|
-0.1%
|
+0.7%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.39
|
477,891
|
0.02%
|
|
0.95x
|
+0.44%
|
-0.5%
|
+0.6%
|
1.0%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.78
|
668,124
|
0.02%
|
|
0.92x
|
+0.30%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,178,153
|
0.00%
|
|
1.04x
|
+0.48%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Dow Jones Industrial Average ETF 100-day SMA
|
$382.31
|
4,245,704
|
0.36%
|
|
1.06x
|
+5.31%
|
-4.1%
|
+6.0%
|
10.6%
|
+0.0%
|
+0.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable