Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Near 100-day SMA

Data updated 2024-Jul-19 (Friday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Jul-19 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose SMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
  ON
ON Semiconductor Corp 100-day SMA
$72.53  
6,236,114  
-3.84%  
51% ↑
49% ↓
  
0.90x  
-6.50%  
-14.8%  
+22.2%  
43.5%  
+0.2%  
-0.9%  
Information Technology Semiconductors
Corteva Inc 100-day SMA
$54.77  
1,430,661  
-0.78%  
51% ↑
49% ↓
  
0.90x  
-0.09%  
-6.8%  
+9.5%  
17.5%  
+0.0%  
+2.1%  
Materials Agribusiness
Linde plc 100-day SMA
$444.75  
1,309,834  
-0.29%  
49% ↑
51% ↓
  
1.13x  
-0.04%  
-6.9%  
+7.5%  
15.5%  
-0.1%  
+2.0%  
Materials Specialty Chemicals ADR:GB
Amazon.com, Inc. 100-day SMA 20-day Low
$183.13  
42,371,081  
-0.34%  
52% ↑
48% ↓
  
0.89x  
+4.81%  
-9.0%  
+10.1%  
21.0%  
-0.2%  
+0.8%  
Consumer Discretionary Multiline Retail
AutoZone, Inc. 100-day SMA
$2,955.00  
66,903  
0.98%  
56% ↑
44% ↓
  
0.99x  
+6.66%  
-9.3%  
+8.3%  
19.3%  
-0.3%  
+2.3%  
Consumer Discretionary Automotive
Equinix, Inc. 200-day SMA
$786.82  
225,944  
-1.04%  
44% ↑
56% ↓
  
1.21x  
-10.35%  
-14.0%  
+15.0%  
33.7%  
+0.1%  
+1.1%  
Real Estate REITs
United Parcel Service, Inc. Cl. B 100-day SMA
$145.18  
3,066,311  
0.29%  
55% ↑
45% ↓
  
1.00x  
-1.57%  
-8.7%  
+9.2%  
19.6%  
+0.3%  
+1.0%  
Industrials Freight & Logistics
Avery Dennison Corp. 100-day SMA
$220.00  
256,579  
-1.76%  
56% ↑
44% ↓
  
0.98x  
+2.66%  
-5.0%  
+5.6%  
11.1%  
-0.1%  
+1.0%  
Materials Containers/Packaging
Eastman Chemical Co. 100-day SMA
$97.11  
333,278  
-2.37%  
57% ↑
43% ↓
  
0.98x  
+12.21%  
-8.4%  
+13.9%  
24.3%  
-0.2%  
  
Materials Diversified Chemicals
Stryker Corp. 100-day SMA
$340.98  
1,556,973  
2.94%  
48% ↑
52% ↓
  
0.89x  
-3.26%  
-5.7%  
+6.3%  
12.7%  
-0.3%  
+1.7%  
Health Care Equipment & Supplies
  K
Kellogg Co. 100-day SMA 20-day High
$57.94  
1,067,425  
-1.51%  
46% ↑
54% ↓
  
0.98x  
+2.66%  
-8.4%  
+10.4%  
20.5%  
+0.3%  
+0.5%  
Consumer Staples Food
Illumina, Inc. 100-day SMA
$114.49  
1,371,175  
-1.12%  
45% ↑
55% ↓
  
0.98x  
-11.67%  
-17.2%  
+20.9%  
46.0%  
+0.3%  
+1.0%  
Health Care Biotechnology
  GD
General Dynamics Corp. 100-day SMA
$288.22  
906,125  
-1.72%  
54% ↑
46% ↓
  
0.90x  
+5.57%  
-4.8%  
+6.6%  
12.0%  
+0.0%  
+1.1%  
Industrials Aerospace & Defense
Take-Two Interactive Software, Inc. 100-day SMA 20-day Low
$150.32  
1,624,806  
0.01%  
52% ↑
48% ↓
  
0.97x  
+0.41%  
-10.9%  
+8.2%  
21.4%  
-0.1%  
-1.5%  
Communication Services Gaming
CSX Corp. 100-day SMA
$34.71  
4,487,531  
-0.89%  
45% ↑
55% ↓
  
0.97x  
-9.09%  
-10.1%  
+9.4%  
21.6%  
-0.2%  
+1.7%  
Industrials Freight & Logistics

Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Icahn Enterprises L P 100-day SMA
$17.20  
309,326  
0.41%  
46% ↑
54% ↓
  
0.93x  
-10.18%  
-15.1%  
+10.8%  
30.4%  
0.0%  
-0.6%  
Industrials Industrial Conglomerates
Corteva Inc 100-day SMA
$54.77  
1,430,661  
-0.78%  
51% ↑
49% ↓
  
0.90x  
-0.09%  
-6.8%  
+9.5%  
17.5%  
+0.0%  
+2.1%  
Materials Agribusiness
Linde plc 100-day SMA
$444.75  
1,309,834  
-0.29%  
49% ↑
51% ↓
  
1.13x  
-0.04%  
-6.9%  
+7.5%  
15.5%  
-0.1%  
+2.0%  
Materials Specialty Chemicals ADR:GB
CGI Inc - Cl. A 200-day SMA
$105.90  
77,283  
-0.52%  
51% ↑
49% ↓
  
1.09x  
-8.28%  
-10.9%  
+9.3%  
22.7%  
+0.1%  
+1.7%  
Information Technology IT Services ADR:Canada
Century Aluminum Co. 100-day SMA 50-day Volume
$16.11  
2,129,687  
-6.93%  
57% ↑
43% ↓
  
1.00x  
+60.78%  
-24.6%  
+63.4%  
116.7%  
+0.1%  
+0.8%  
Materials Metals & Mining ADR:United States
Royalty Pharma plc - Cl. A 200-day SMA 20-day High
$28.13  
1,482,399  
-0.71%  
49% ↑
51% ↓
  
1.02x  
-10.21%  
-11.1%  
+11.6%  
25.6%  
0.0%  
+1.6%  
Health Care Pharmaceuticals
Anglo American plc 100-day SMA 50-day Low
$14.50  
5,527  
-1.16%  
51% ↑
49% ↓
  
1.08x  
+31.70%  
-17.6%  
+35.6%  
64.6%  
-0.1%  
  
Materials Metals & Mining ADR:United Kingdom
American Homes 4 Rent - Cl. A 100-day SMA
$36.24  
1,657,321  
-0.03%  
48% ↑
52% ↓
  
1.02x  
+1.86%  
-4.5%  
+5.2%  
10.1%  
+0.1%  
+0.4%  
Real Estate REITs
Dropbox Inc 100-day SMA
$23.11  
2,056,309  
-0.52%  
50% ↑
50% ↓
  
1.13x  
-1.66%  
-6.6%  
+11.8%  
19.6%  
0.0%  
-2.0%  
Information Technology Applications & Productivity
Avery Dennison Corp. 100-day SMA
$220.00  
256,579  
-1.76%  
56% ↑
44% ↓
  
0.98x  
+2.66%  
-5.0%  
+5.6%  
11.1%  
-0.1%  
+1.0%  
Materials Containers/Packaging
  GD
General Dynamics Corp. 100-day SMA
$288.22  
906,125  
-1.72%  
54% ↑
46% ↓
  
0.90x  
+5.57%  
-4.8%  
+6.6%  
12.0%  
+0.0%  
+1.1%  
Industrials Aerospace & Defense
Digital Turbine Inc 100-day SMA
$2.17  
1,276,908  
-2.25%  
49% ↑
51% ↓
  
1.11x  
-30.00%  
-36.2%  
+56.1%  
144.6%  
+0.1%  
-13.0%  
Information Technology Communication & Security
Take-Two Interactive Software, Inc. 100-day SMA 20-day Low
$150.32  
1,624,806  
0.01%  
52% ↑
48% ↓
  
0.97x  
+0.41%  
-10.9%  
+8.2%  
21.4%  
-0.1%  
-1.5%  
Communication Services Gaming
Danone 200-day SMA
$12.73  
108,344  
-0.93%  
58% ↑
42% ↓
  
0.81x  
-2.60%  
-3.3%  
+6.0%  
9.6%  
-0.1%  
  
Consumer Staples Food ADR:France
Intellia Therapeutics Inc 100-day SMA
$25.08  
800,090  
-3.87%  
47% ↑
53% ↓
  
1.02x  
-9.33%  
-28.1%  
+29.5%  
80.0%  
0.0%  
-0.2%  
Health Care Biotechnology

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
First Trust Nasdaq Oil & Gas ETF 100-day SMA
$31.20  
17,824  
-0.83%  
57% ↑
43% ↓
  
0.71x  
+7.11%  
-7.5%  
+8.3%  
17.0%  
-0.1%  
  
ETF/ETN
iShares MSCI South Korea ETF 100-day SMA 20-day Low
$65.24  
1,583,154  
-1.11%  
48% ↑
52% ↓
  
0.91x  
+1.62%  
-6.2%  
+7.7%  
14.7%  
+0.0%  
  
ETF/ETN
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
$91.67  
4,522,953  
0.03%  
94% ↑
6% ↓
  
0.84x  
-0.04%  
-0.2%  
+0.3%  
0.5%  
+0.1%  
+0.1%  
ETF/ETN
Vanguard Materials ETF 100-day SMA
$198.14  
29,269  
-0.94%  
57% ↑
43% ↓
  
0.62x  
+3.92%  
-3.8%  
+4.9%  
9.0%  
+0.0%  
+1.4%  
ETF/ETN
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
$30.80  
285,831  
0.03%  
86% ↑
14% ↓
  
0.86x  
0.00%  
-0.3%  
+0.4%  
0.7%  
+0.1%  
+0.1%  
ETF/ETN
JPMorgan Equity Premium Income ETF 100-day SMA 50-day High
$56.77  
2,582,744  
-0.51%  
55% ↑
45% ↓
  
0.91x  
-0.26%  
-2.0%  
+2.7%  
4.8%  
+0.1%  
+0.6%  
ETF/ETN
Materials Select Sector SPDR ETF 100-day SMA
$90.13  
3,342,809  
-0.87%  
56% ↑
44% ↓
  
0.86x  
+4.43%  
-3.8%  
+4.6%  
8.8%  
0.0%  
+1.3%  
ETF/ETN
ProShares Investment Grade-Interest Rate Hedged 200-day SMA 20-day High 50-day Low
$76.59  
3,628  
0.01%  
56% ↑
44% ↓
  
1.08x  
+0.43%  
-1.5%  
+1.3%  
2.9%  
+0.1%  
+0.3%  
ETF/ETN
iShares U.S. Medical Devices ETF 100-day SMA
$56.40  
781,017  
1.99%  
53% ↑
47% ↓
  
0.77x  
-1.66%  
-4.6%  
+4.1%  
9.2%  
+0.1%  
+1.2%  
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$100.02  
236,680  
0.03%  
93% ↑
7% ↓
  
0.79x  
-0.04%  
-0.9%  
+0.4%  
1.2%  
+0.1%  
+0.1%  
ETF/ETN
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 50-day High 50-day Low
$23.59  
73,688  
-0.21%  
58% ↑
42% ↓
  
0.61x  
+0.26%  
-1.2%  
+2.9%  
4.1%  
+0.1%  
+0.2%  
ETF/ETN
Global X Cybersecurity ETF 100-day SMA
$29.17  
132,552  
-0.55%  
50% ↑
50% ↓
  
0.96x  
-2.90%  
-6.2%  
+7.2%  
14.3%  
+0.1%  
  
ETF/ETN
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
$110.38  
2,031,265  
0.05%  
93% ↑
7% ↓
  
0.92x  
-0.05%  
-0.1%  
+0.3%  
0.5%  
+0.1%  
+0.1%  
ETF/ETN
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
$51.02  
422,875  
0.08%  
84% ↑
16% ↓
  
0.91x  
+0.04%  
-0.3%  
+0.4%  
0.7%  
+0.1%  
+0.1%  
ETF/ETN
VanEck Intermediate Muni ETF 200-day SMA 50-day High
$46.15  
79,273  
-0.09%  
52% ↑
48% ↓
  
0.49x  
-1.03%  
-1.4%  
+1.9%  
3.4%  
+0.1%  
+0.3%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more