Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Oct-14 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-14 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Oct-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kroger Co. 100-day SMA 20-day High
|
$69.13
|
5,980,505
|
2.98%
|
|
1.03x
|
+0.33%
|
-7.7%
|
+7.8%
|
16.8%
|
+0.2%
|
+1.4%
|
Consumer Staples Retail & Distribution
|
|
|
Cooper Companies, Inc. 100-day SMA 20-day High
|
$71.21
|
2,452,344
|
2.76%
|
|
1.21x
|
-10.28%
|
-12.0%
|
+15.3%
|
31.0%
|
+0.3%
|
-1.3%
|
Health Care Equipment & Supplies
|
|
|
Visa Inc. Cl. A 100-day SMA
|
$348.38
|
5,729,174
|
1.48%
|
|
0.98x
|
-2.77%
|
-7.2%
|
+6.0%
|
14.2%
|
-0.3%
|
+0.9%
|
Information Technology Fin Tech
|
|
|
Digital Realty Trust, Inc. 100-day SMA 20-day Low
|
$171.88
|
1,138,581
|
0.19%
|
|
0.83x
|
+2.74%
|
-5.6%
|
+8.0%
|
14.3%
|
-0.1%
|
+1.1%
|
Real Estate REITs
|
|
|
NVR Inc 100-day SMA
|
$7,737.01
|
22,068
|
2.01%
|
|
0.88x
|
+9.31%
|
-10.2%
|
+11.5%
|
24.2%
|
0.0%
|
|
Consumer Discretionary Home
|
|
|
Expeditors International of Washington, Inc. 100-day SMA 50-day Low
|
$117.39
|
1,511,289
|
3.00%
|
|
0.92x
|
+3.45%
|
-7.7%
|
+6.8%
|
15.7%
|
-0.1%
|
|
Industrials Freight & Logistics
|
|
|
Pfizer Inc. 100-day SMA
|
$24.52
|
41,884,463
|
-0.85%
|
|
0.97x
|
+6.42%
|
-11.4%
|
+7.5%
|
21.4%
|
-0.3%
|
-1.0%
|
Health Care Pharmaceuticals
|
|
|
Analog Devices, Inc. 100-day SMA
|
$235.40
|
3,365,659
|
0.31%
|
|
0.94x
|
+5.93%
|
-8.8%
|
+14.3%
|
25.3%
|
-0.3%
|
+0.2%
|
Information Technology Semiconductors
|
|
|
Aon plc 100-day SMA
|
$360.51
|
845,605
|
2.02%
|
|
0.99x
|
+0.68%
|
-5.4%
|
+4.3%
|
10.2%
|
-0.2%
|
-0.6%
|
Financials Insurance ADR:IE
|
|
|
Masco Corp. 100-day SMA 50-day Low
|
$68.13
|
1,968,403
|
3.24%
|
|
1.04x
|
+8.13%
|
-10.8%
|
+13.3%
|
27.1%
|
-0.2%
|
-2.2%
|
Industrials Building & Construction
|
|
|
Cigna Corp. 100-day SMA
|
$302.13
|
1,073,799
|
2.27%
|
|
0.98x
|
-4.72%
|
-10.8%
|
+17.6%
|
31.9%
|
+0.2%
|
+0.2%
|
Health Care Care & Services
|
|
|
Rollins, Inc. 100-day SMA
|
$56.89
|
1,892,197
|
1.43%
|
|
0.91x
|
-0.19%
|
-3.8%
|
+4.1%
|
8.2%
|
-0.1%
|
+0.7%
|
Industrials Commercial Services
|
|
|
3M Co. 100-day SMA 50-day Low
|
$152.53
|
2,604,475
|
0.95%
|
|
0.87x
|
+2.10%
|
-7.1%
|
+7.7%
|
15.9%
|
+0.1%
|
+0.4%
|
Industrials Industrial Conglomerates
|
|
|
Charles Schwab Corp. 100-day SMA
|
$93.39
|
8,729,346
|
-0.11%
|
|
0.87x
|
+6.63%
|
-6.2%
|
+8.9%
|
16.1%
|
+0.3%
|
+1.6%
|
Financials Capital Markets
|
|
|
Boston Properties, Inc. 100-day SMA 200-day Volume 20-day Low
|
$70.53
|
2,539,925
|
0.61%
|
|
1.13x
|
+8.52%
|
-11.1%
|
+13.8%
|
28.0%
|
-0.2%
|
-1.0%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Oct-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hudson Pacific Properties Inc 100-day SMA 20-day Low
|
$2.61
|
5,025,122
|
3.16%
|
|
1.45x
|
+37.37%
|
-15.8%
|
+46.6%
|
74.2%
|
-0.1%
|
-2.9%
|
Real Estate REITs
|
|
|
ChargePoint Hldgs. Inc - Cl. A 100-day SMA 50-day High
|
$12.34
|
606,162
|
2.41%
|
|
0.84x
|
-11.25%
|
-30.6%
|
+44.3%
|
108.0%
|
+0.2%
|
|
Industrials Tools & Machinery
|
|
|
Markel Corp 100-day SMA 20-day High
|
$1,956.12
|
29,639
|
1.40%
|
|
0.85x
|
+4.91%
|
-5.8%
|
+6.8%
|
13.4%
|
+0.1%
|
+1.4%
|
Financials Insurance
|
|
|
Post Hldgs. Inc 100-day SMA 20-day High
|
$108.02
|
524,500
|
0.76%
|
|
1.03x
|
-0.75%
|
-5.8%
|
+6.9%
|
13.5%
|
0.0%
|
-0.1%
|
Consumer Staples Food
|
|
|
Digital Realty Trust, Inc. 100-day SMA 20-day Low
|
$171.88
|
1,138,581
|
0.19%
|
|
0.83x
|
+2.74%
|
-5.6%
|
+8.0%
|
14.3%
|
-0.1%
|
+1.1%
|
Real Estate REITs
|
|
|
Sunstone Hotel Investors Inc 100-day SMA 20-day Low
|
$9.08
|
1,301,120
|
1.23%
|
|
0.98x
|
+5.70%
|
-11.6%
|
+7.7%
|
21.8%
|
-0.1%
|
|
Real Estate REITs
|
|
|
Globus Medical Inc - Cl. A 100-day SMA
|
$58.09
|
812,889
|
1.04%
|
|
0.98x
|
-2.01%
|
-8.0%
|
+12.2%
|
21.9%
|
0.0%
|
-3.5%
|
Health Care Equipment & Supplies
|
|
|
NVR Inc 100-day SMA
|
$7,737.01
|
22,068
|
2.01%
|
|
0.88x
|
+9.31%
|
-10.2%
|
+11.5%
|
24.2%
|
0.0%
|
|
Consumer Discretionary Home
|
|
|
Unum Group 200-day SMA
|
$76.61
|
1,092,885
|
1.52%
|
|
0.98x
|
-4.60%
|
-7.8%
|
+12.2%
|
21.7%
|
+0.1%
|
+1.1%
|
Financials Insurance
|
|
|
Expeditors International of Washington, Inc. 100-day SMA 50-day Low
|
$117.39
|
1,511,289
|
3.00%
|
|
0.92x
|
+3.45%
|
-7.7%
|
+6.8%
|
15.7%
|
-0.1%
|
|
Industrials Freight & Logistics
|
|
|
Revolve Group Inc - Cl. A 100-day SMA
|
$21.51
|
1,017,754
|
2.97%
|
|
0.92x
|
+7.39%
|
-12.3%
|
+19.0%
|
35.7%
|
+0.1%
|
-2.3%
|
Consumer Discretionary Multiline Retail
|
|
|
H.B. Fuller Co. 100-day SMA 20-day Low
|
$58.97
|
243,856
|
1.71%
|
|
0.93x
|
+7.87%
|
-9.1%
|
+10.0%
|
21.1%
|
+0.0%
|
|
Materials Specialty Chemicals
|
|
|
Rollins, Inc. 100-day SMA
|
$56.89
|
1,892,197
|
1.43%
|
|
0.91x
|
-0.19%
|
-3.8%
|
+4.1%
|
8.2%
|
-0.1%
|
+0.7%
|
Industrials Commercial Services
|
|
|
Cullen Frost Bankers Inc 200-day SMA 20-day High
|
$128.98
|
289,506
|
2.92%
|
|
0.91x
|
+1.90%
|
-8.0%
|
+6.3%
|
15.6%
|
+0.1%
|
|
Financials Banking
|
|
|
3M Co. 100-day SMA 50-day Low
|
$152.53
|
2,604,475
|
0.95%
|
|
0.87x
|
+2.10%
|
-7.1%
|
+7.7%
|
15.9%
|
+0.1%
|
+0.4%
|
Industrials Industrial Conglomerates
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Oct-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 50-day Low
|
$47.07
|
805
|
0.06%
|
|
1.16x
|
+1.38%
|
-1.1%
|
+1.6%
|
2.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$50.93
|
2,673,170
|
-0.06%
|
|
1.13x
|
+0.32%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Energy ETF 200-day SMA 20-day Low
|
$122.15
|
459,122
|
-0.15%
|
|
1.03x
|
+6.56%
|
-6.7%
|
+8.4%
|
16.1%
|
+0.0%
|
-0.7%
|
ETF/ETN
|
|
|
iShares S&P GSCI Commodity-Indexed Trust 100-day SMA 20-day Low
|
$22.52
|
383,877
|
-1.01%
|
|
0.93x
|
+4.55%
|
-4.8%
|
+7.1%
|
12.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 High Dividend ETF 200-day SMA 200-day Volume 50-day Low
|
$43.42
|
3,093,103
|
1.09%
|
|
1.17x
|
+3.28%
|
-4.1%
|
+4.8%
|
9.3%
|
0.0%
|
-0.5%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
552,961
|
0.01%
|
|
0.89x
|
+0.01%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.77
|
431,726
|
0.07%
|
|
0.88x
|
+0.13%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Energy Index ETF 200-day SMA 20-day Low
|
$23.99
|
2,958,666
|
-0.17%
|
|
1.46x
|
+6.20%
|
-6.8%
|
+8.0%
|
15.8%
|
-0.1%
|
-0.8%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.66
|
1,431,875
|
0.02%
|
|
0.95x
|
+0.16%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares S&P 500 Dividend Aristocrats ETF 100-day SMA 200-day Volume 50-day Low
|
$102.55
|
1,189,556
|
1.14%
|
|
0.84x
|
+2.94%
|
-3.7%
|
+4.4%
|
8.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
3,444,403
|
0.04%
|
|
0.81x
|
-0.18%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
7,828,471
|
0.00%
|
|
0.86x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$50.93
|
1,261,490
|
0.04%
|
|
0.83x
|
+0.08%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.30
|
2,099,260
|
0.03%
|
|
0.62x
|
-0.01%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.44
|
986,731
|
-0.01%
|
|
0.83x
|
+0.06%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable