Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2024-Nov-20 (Wednesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR Inc 100-day SMA
|
$9,000.00
|
25,456
|
0.50%
|
|
1.00x
|
+20.29%
|
-9.7%
|
+21.8%
|
34.8%
|
+0.1%
|
|
Consumer Discretionary Home
|
|
|
Host Hotels & Resorts, Inc. 100-day SMA 20-day Low
|
$17.42
|
4,846,128
|
0.52%
|
|
1.13x
|
-1.19%
|
-8.1%
|
+10.9%
|
20.6%
|
-0.3%
|
-1.6%
|
Real Estate REITs
|
|
|
NetApp, Inc. 100-day SMA 100-day Volume
|
$123.45
|
2,351,176
|
1.02%
|
|
0.85x
|
-5.21%
|
-8.6%
|
+9.4%
|
19.6%
|
-0.1%
|
+2.4%
|
Information Technology Hardware & Equipment
|
|
|
VeriSign, Inc. 200-day SMA
|
$181.41
|
477,498
|
1.77%
|
|
0.94x
|
+3.24%
|
-5.4%
|
+5.2%
|
11.2%
|
-0.2%
|
-0.7%
|
Information Technology Communication & Security
|
|
|
United Parcel Service, Inc. Cl. B 100-day SMA 20-day Low
|
$132.09
|
3,847,575
|
-0.83%
|
|
1.05x
|
-2.84%
|
-10.8%
|
+7.3%
|
20.3%
|
+0.0%
|
-1.4%
|
Industrials Freight & Logistics
|
|
|
Valero Energy Corp. 100-day SMA
|
$141.20
|
2,718,490
|
-0.57%
|
|
0.94x
|
-10.62%
|
-15.8%
|
+11.1%
|
32.0%
|
-0.5%
|
+0.1%
|
Energy Oil Refining/Marketing
|
|
|
Illumina, Inc. 100-day SMA 100-day Volume 20-day Low
|
$131.68
|
3,036,352
|
-2.46%
|
|
0.87x
|
+24.82%
|
-15.9%
|
+26.4%
|
50.4%
|
+0.4%
|
-1.4%
|
Health Care Biotechnology
|
|
|
Sealed Air Corp. 100-day SMA 200-day Volume
|
$35.06
|
2,326,388
|
0.66%
|
|
0.98x
|
+2.76%
|
-9.8%
|
+9.4%
|
21.2%
|
-0.5%
|
-1.2%
|
Materials Containers/Packaging
|
|
|
Rollins, Inc. 100-day SMA
|
$49.44
|
1,011,935
|
-0.14%
|
|
0.90x
|
+2.32%
|
-5.2%
|
+8.5%
|
14.4%
|
+0.2%
|
+1.1%
|
Industrials Commercial Services
|
|
|
Yum! Brands, Inc. 100-day SMA 20-day Low
|
$132.88
|
1,291,693
|
0.56%
|
|
0.95x
|
+2.45%
|
-6.1%
|
+6.5%
|
13.4%
|
-0.5%
|
-1.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Marsh & McLennan Companies, Inc. 100-day SMA
|
$221.96
|
1,656,122
|
0.56%
|
|
1.01x
|
+5.57%
|
-4.5%
|
+5.9%
|
10.9%
|
-0.2%
|
+0.6%
|
Financials Insurance
|
|
|
Verizon Communications Inc. 100-day SMA 20-day High
|
$42.22
|
14,677,846
|
0.69%
|
|
1.01x
|
+1.15%
|
-6.9%
|
+9.1%
|
17.2%
|
+0.5%
|
+0.8%
|
Communication Services Telecommunications
|
|
|
DTE Energy Co. 100-day SMA
|
$122.18
|
1,421,934
|
0.41%
|
|
1.00x
|
+11.97%
|
-7.2%
|
+12.7%
|
21.5%
|
+0.1%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Roper Technologies, Inc. 200-day SMA
|
$549.45
|
355,343
|
0.27%
|
|
0.94x
|
-2.34%
|
-5.1%
|
+6.7%
|
12.5%
|
-0.2%
|
-0.1%
|
Industrials Electrical / Electronics
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
0.97x
|
+0.23%
|
-6.6%
|
+8.2%
|
15.9%
|
-0.6%
|
-0.8%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre Inc 100-day SMA
|
$1,931.26
|
425,182
|
0.77%
|
|
0.97x
|
+20.89%
|
-10.7%
|
+23.5%
|
38.3%
|
+0.0%
|
+0.3%
|
Consumer Discretionary Multiline Retail ADR:Argentina
|
|
|
Ardagh Metal Packaging S.A. 200-day SMA 20-day Low
|
$3.63
|
594,345
|
0.83%
|
|
1.01x
|
+8.04%
|
-14.8%
|
+14.9%
|
34.8%
|
+0.0%
|
-1.6%
|
Materials Containers/Packaging
|
|
|
Ryanair Hldgs. Plc 100-day SMA 200-day Volume 20-day Low
|
$43.94
|
2,406,495
|
-2.40%
|
|
1.19x
|
-3.70%
|
-10.0%
|
+18.9%
|
32.1%
|
+0.1%
|
|
Industrials Passenger Transport ADR:Ireland
|
|
|
HashiCorp Inc - Cl. A 100-day SMA 50-day Low
|
$33.82
|
544,760
|
0.62%
|
|
0.67x
|
+0.48%
|
-1.1%
|
+2.2%
|
3.4%
|
+0.1%
|
+1.5%
|
Information Technology Communication & Security
|
|
|
NVR Inc 100-day SMA
|
$9,000.00
|
25,456
|
0.50%
|
|
1.00x
|
+20.29%
|
-9.7%
|
+21.8%
|
34.8%
|
+0.1%
|
|
Consumer Discretionary Home
|
|
|
NetApp, Inc. 100-day SMA 100-day Volume
|
$123.45
|
2,351,176
|
1.02%
|
|
0.85x
|
-5.21%
|
-8.6%
|
+9.4%
|
19.6%
|
-0.1%
|
+2.4%
|
Information Technology Hardware & Equipment
|
|
|
Aegon N. V. 200-day SMA 20-day Low
|
$6.24
|
2,186,861
|
-1.42%
|
|
1.03x
|
-0.32%
|
-8.0%
|
+8.7%
|
18.1%
|
-0.1%
|
-0.6%
|
Financials Insurance ADR:Netherlands
|
|
|
Anglo American plc 100-day SMA 50-day Volume
|
$14.86
|
268,264
|
1.16%
|
|
0.49x
|
-3.57%
|
-9.9%
|
+14.3%
|
26.8%
|
-0.1%
|
|
Materials Metals & Mining ADR:United Kingdom
|
|
|
Infosys Ltd 100-day SMA
|
$21.99
|
6,909,250
|
1.20%
|
|
0.98x
|
+17.22%
|
-6.3%
|
+15.5%
|
23.3%
|
+0.1%
|
+2.2%
|
Information Technology IT Services ADR:India
|
|
|
CNA Financial Corp 100-day SMA
|
$48.85
|
185,552
|
0.51%
|
|
1.07x
|
+7.20%
|
-6.7%
|
+10.0%
|
17.9%
|
-0.1%
|
+1.1%
|
Financials Insurance
|
|
|
United Parcel Service, Inc. Cl. B 100-day SMA 20-day Low
|
$132.09
|
3,847,575
|
-0.83%
|
|
1.05x
|
-2.84%
|
-10.8%
|
+7.3%
|
20.3%
|
+0.0%
|
-1.4%
|
Industrials Freight & Logistics
|
|
|
TFI International Inc 200-day SMA
|
$144.45
|
199,336
|
1.11%
|
|
0.94x
|
-0.95%
|
-9.1%
|
+14.6%
|
26.1%
|
+0.1%
|
+1.8%
|
Industrials Freight & Logistics
|
|
|
Scotts Miracle-Gro Co. - Cl. A 100-day SMA
|
$75.19
|
473,640
|
0.71%
|
|
0.97x
|
+18.43%
|
-19.9%
|
+25.2%
|
56.3%
|
-0.1%
|
-1.9%
|
Materials Specialty Chemicals
|
|
|
Vail Resorts Inc 100-day SMA
|
$176.77
|
290,520
|
1.04%
|
|
0.85x
|
+0.76%
|
-7.4%
|
+7.1%
|
15.7%
|
+0.1%
|
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
DTE Energy Co. 100-day SMA
|
$122.18
|
1,421,934
|
0.41%
|
|
1.00x
|
+11.97%
|
-7.2%
|
+12.7%
|
21.5%
|
+0.1%
|
+0.5%
|
Utilities Electric Utilities
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Optimum Yield Diversified Commodity No K1 ETF 100-day SMA
|
$13.52
|
2,883,915
|
0.15%
|
|
1.02x
|
-4.99%
|
-6.4%
|
+7.3%
|
14.6%
|
-0.1%
|
-0.5%
|
ETF/ETN
|
|
|
iShares U.S. Basic Materials ETF 200-day SMA 20-day Low
|
$144.69
|
5,658
|
0.64%
|
|
0.86x
|
+4.67%
|
-5.8%
|
+6.3%
|
12.8%
|
-0.1%
|
|
ETF/ETN
|
|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High
|
$28.97
|
702,186
|
-0.10%
|
|
0.79x
|
+3.06%
|
-1.7%
|
+3.1%
|
4.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
587,938
|
-0.02%
|
|
1.05x
|
+0.50%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
1.11x
|
+0.54%
|
-0.5%
|
+0.5%
|
1.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core Moderate Allocation ETF 100-day SMA 50-day Low
|
$44.05
|
119,071
|
-0.18%
|
|
0.96x
|
+2.66%
|
-2.8%
|
+3.5%
|
6.5%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
iShares S&P GSCI Commodity-Indexed Trust 100-day SMA
|
$21.23
|
145,005
|
0.14%
|
|
0.87x
|
-5.35%
|
-6.6%
|
+7.6%
|
15.2%
|
0.0%
|
-0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
394,038
|
0.02%
|
|
1.19x
|
+0.41%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
0.99x
|
+0.48%
|
-0.4%
|
+0.5%
|
0.9%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.96x
|
+0.35%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Hartford Multifactor Developed Markets (ex-US) ETF 100-day SMA 50-day Low
|
$29.36
|
55,285
|
-0.10%
|
|
0.48x
|
+6.18%
|
-4.8%
|
+8.7%
|
14.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
|
0.87x
|
+0.81%
|
-0.5%
|
+0.8%
|
1.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.21x
|
+0.29%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck High Yield Muni ETF 200-day SMA 20-day High
|
$52.36
|
606,033
|
-0.02%
|
|
0.97x
|
+1.75%
|
-1.4%
|
+1.8%
|
3.3%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 200-day SMA 20-day High
|
$57.53
|
265,601
|
0.00%
|
|
1.28x
|
+1.55%
|
-1.1%
|
+1.7%
|
2.8%
|
0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable