Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-May-23 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-May-23 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc 100-day SMA
|
$486.41
|
115,196
|
-0.34%
|
|
1.13x
|
+3.17%
|
-6.9%
|
+16.1%
|
24.7%
|
+0.1%
|
+1.4%
|
Industrials Aerospace & Defense
|
|
|
Intuitive Surgical, Inc. 100-day SMA
|
$539.54
|
1,136,095
|
-0.58%
|
|
1.24x
|
+0.87%
|
-12.4%
|
+27.0%
|
44.9%
|
+0.2%
|
+2.4%
|
Health Care Equipment & Supplies
|
|
|
Brown-Forman Corp. Cl. B 100-day SMA 20-day Low
|
$33.94
|
1,628,948
|
-0.85%
|
|
1.15x
|
-12.57%
|
-12.6%
|
+11.4%
|
27.5%
|
-0.2%
|
-4.5%
|
Consumer Staples Beverages
|
|
|
Carnival Corp. 100-day SMA
|
$22.25
|
15,867,143
|
-0.80%
|
|
0.98x
|
-11.28%
|
-22.5%
|
+47.6%
|
90.6%
|
+0.2%
|
+4.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
A. O. Smith Corp. 100-day SMA
|
$67.02
|
1,270,452
|
-0.52%
|
|
1.19x
|
-2.06%
|
-8.4%
|
+13.9%
|
24.4%
|
+0.1%
|
-1.6%
|
Industrials Building & Construction
|
|
|
Moody's Corp. 200-day SMA
|
$469.65
|
363,593
|
-0.45%
|
|
1.09x
|
-1.49%
|
-11.7%
|
+24.0%
|
40.5%
|
-0.1%
|
+0.9%
|
Financials Capital Markets
|
|
|
American Express Co. 100-day SMA
|
$285.22
|
1,723,307
|
-0.68%
|
|
1.09x
|
-5.26%
|
-12.6%
|
+29.4%
|
48.0%
|
-0.2%
|
+2.0%
|
Financials Consumer Finance
|
|
|
Wells Fargo & Co. 100-day SMA
|
$72.85
|
7,075,405
|
-0.74%
|
|
0.99x
|
+2.45%
|
-10.6%
|
+24.7%
|
39.5%
|
-0.2%
|
+2.2%
|
Financials Banking
|
|
|
Procter & Gamble Co. 100-day SMA 20-day High
|
$165.86
|
5,322,979
|
0.50%
|
|
1.09x
|
-2.16%
|
-7.9%
|
+5.9%
|
15.0%
|
-0.1%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Capital One Financial Corp. 100-day SMA 200-day Volume
|
$185.08
|
5,854,289
|
-1.85%
|
|
1.29x
|
+2.70%
|
-12.1%
|
+29.2%
|
47.1%
|
+0.1%
|
+2.1%
|
Financials Banking
|
|
|
Realty Income Corp. 100-day SMA
|
$55.53
|
3,990,608
|
0.63%
|
|
1.08x
|
+5.45%
|
-8.0%
|
+9.5%
|
19.1%
|
-0.2%
|
-1.3%
|
Real Estate REITs
|
|
|
Yum! Brands, Inc. 100-day SMA 20-day Low
|
$145.37
|
842,567
|
-0.09%
|
|
1.11x
|
+7.50%
|
-11.0%
|
+19.0%
|
33.7%
|
+0.2%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Textron Inc. 100-day SMA
|
$72.92
|
804,249
|
-0.76%
|
|
1.17x
|
-5.56%
|
-10.2%
|
+26.4%
|
40.8%
|
+0.0%
|
-1.0%
|
Industrials Aerospace & Defense
|
|
|
Constellation Brands, Inc. Cl. A 100-day SMA 20-day Low
|
$184.40
|
1,123,097
|
-0.19%
|
|
1.32x
|
-17.20%
|
-19.4%
|
+14.9%
|
42.6%
|
+0.2%
|
-3.9%
|
Consumer Staples Beverages
|
|
|
Citigroup Inc. 100-day SMA
|
$73.09
|
9,831,293
|
-0.45%
|
|
1.11x
|
+2.94%
|
-13.7%
|
+31.7%
|
52.7%
|
-0.1%
|
+3.1%
|
Financials Banking
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSC Industrial Direct Co. Inc - Cl. A 100-day SMA
|
$78.68
|
353,418
|
-0.48%
|
|
1.00x
|
+5.19%
|
-7.6%
|
+15.5%
|
25.0%
|
-0.1%
|
|
Industrials Building & Construction ADR:United States
|
|
|
Teledyne Technologies Inc 100-day SMA
|
$486.41
|
115,196
|
-0.34%
|
|
1.13x
|
+3.17%
|
-6.9%
|
+16.1%
|
24.7%
|
+0.1%
|
+1.4%
|
Industrials Aerospace & Defense
|
|
|
CubeSmart 100-day SMA
|
$41.32
|
1,382,823
|
0.12%
|
|
1.15x
|
-2.96%
|
-5.9%
|
+20.7%
|
28.2%
|
-0.1%
|
-2.0%
|
Real Estate REITs
|
|
|
Carnival plc 100-day SMA
|
$20.10
|
1,119,139
|
-0.54%
|
|
1.04x
|
-11.26%
|
-23.1%
|
+47.3%
|
91.5%
|
-0.1%
|
+4.2%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Cirrus Logic Inc 100-day SMA
|
$99.89
|
769,250
|
-2.24%
|
|
1.05x
|
-1.94%
|
-11.7%
|
+31.7%
|
49.2%
|
+0.0%
|
-0.8%
|
Information Technology Semiconductors
|
|
|
Ball Corp 100-day SMA 200-day Volume
|
$51.76
|
3,813,439
|
-2.93%
|
|
1.22x
|
-7.29%
|
-9.2%
|
+19.0%
|
31.1%
|
-0.1%
|
-2.0%
|
Materials Containers/Packaging
|
|
|
First Horizon Corp. 100-day SMA
|
$19.77
|
6,280,892
|
0.05%
|
|
0.99x
|
-2.08%
|
-11.9%
|
+30.2%
|
47.7%
|
+0.1%
|
+3.3%
|
Financials Banking
|
|
|
Pan American Silver Corp 100-day SMA
|
$24.14
|
3,904,900
|
1.22%
|
|
1.09x
|
+17.30%
|
-15.6%
|
+21.9%
|
44.4%
|
0.0%
|
+0.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
A. O. Smith Corp. 100-day SMA
|
$67.02
|
1,270,452
|
-0.52%
|
|
1.19x
|
-2.06%
|
-8.4%
|
+13.9%
|
24.4%
|
+0.1%
|
-1.6%
|
Industrials Building & Construction
|
|
|
Moody's Corp. 200-day SMA
|
$469.65
|
363,593
|
-0.45%
|
|
1.09x
|
-1.49%
|
-11.7%
|
+24.0%
|
40.5%
|
-0.1%
|
+0.9%
|
Financials Capital Markets
|
|
|
Procter & Gamble Co. 100-day SMA 20-day High
|
$165.86
|
5,322,979
|
0.50%
|
|
1.09x
|
-2.16%
|
-7.9%
|
+5.9%
|
15.0%
|
-0.1%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Capital One Financial Corp. 100-day SMA 200-day Volume
|
$185.08
|
5,854,289
|
-1.85%
|
|
1.29x
|
+2.70%
|
-12.1%
|
+29.2%
|
47.1%
|
+0.1%
|
+2.1%
|
Financials Banking
|
|
|
Qiagen NV 100-day SMA
|
$42.05
|
1,205,875
|
-0.64%
|
|
1.12x
|
-9.13%
|
-14.7%
|
+11.7%
|
31.0%
|
+0.1%
|
|
Health Care Equipment & Supplies ADR:Netherlands
|
|
|
Textron Inc. 100-day SMA
|
$72.92
|
804,249
|
-0.76%
|
|
1.17x
|
-5.56%
|
-10.2%
|
+26.4%
|
40.8%
|
+0.0%
|
-1.0%
|
Industrials Aerospace & Defense
|
|
|
Citigroup Inc. 100-day SMA
|
$73.09
|
9,831,293
|
-0.45%
|
|
1.11x
|
+2.94%
|
-13.7%
|
+31.7%
|
52.7%
|
-0.1%
|
+3.1%
|
Financials Banking
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 50-day High
|
$41.23
|
3,830,361
|
0.00%
|
|
1.26x
|
-1.17%
|
-1.9%
|
+5.5%
|
7.5%
|
-0.1%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Rising Dividend Achievers ETF 200-day SMA
|
$59.43
|
964,238
|
-0.90%
|
|
1.21x
|
-0.20%
|
-6.5%
|
+18.2%
|
26.5%
|
0.0%
|
+0.8%
|
ETF/ETN
|
|
|
Xtrackers USD High Yield Corporate Bond ETF 200-day SMA 200-day Volume 50-day High 20-day Low
|
$36.18
|
4,010,663
|
0.00%
|
|
1.37x
|
+0.39%
|
-1.5%
|
+5.2%
|
6.8%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Invesco S&P 500 Equal Weight ETF 100-day SMA
|
$174.33
|
11,013,364
|
-0.40%
|
|
1.24x
|
-1.34%
|
-4.9%
|
+15.9%
|
21.9%
|
0.0%
|
+0.5%
|
ETF/ETN
|
|
|
Materials Select Sector SPDR ETF 100-day SMA
|
$85.69
|
3,669,116
|
-0.21%
|
|
1.20x
|
+0.88%
|
-5.8%
|
+17.2%
|
24.4%
|
0.0%
|
-0.2%
|
ETF/ETN
|
|
|
Schwab US TIPS ETF 100-day SMA 20-day Low
|
$26.35
|
3,252,286
|
0.19%
|
|
1.26x
|
+2.37%
|
-2.6%
|
+2.6%
|
5.4%
|
0.0%
|
|
ETF/ETN
|
|
|
Vanguard Materials ETF 100-day SMA
|
$189.76
|
30,197
|
0.18%
|
|
1.31x
|
+0.22%
|
-6.3%
|
+17.5%
|
25.4%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Nuveen ESG Large-Cap Value ETF 100-day SMA
|
$39.97
|
102,923
|
-0.27%
|
|
1.17x
|
+0.78%
|
-4.4%
|
+12.9%
|
18.1%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.79
|
663,792
|
0.00%
|
|
1.11x
|
+0.02%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 100-day SMA
|
$223.15
|
39,003
|
-1.44%
|
|
0.94x
|
-12.90%
|
-18.3%
|
+42.3%
|
74.3%
|
+0.0%
|
+2.3%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 100-day High 20-day Low
|
$46.40
|
1,446
|
-0.11%
|
|
1.30x
|
+0.74%
|
-0.9%
|
+3.6%
|
4.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 100-day High 20-day Low
|
$47.49
|
213,421
|
0.17%
|
|
1.08x
|
+0.40%
|
-1.0%
|
+2.0%
|
3.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares iBoxx $ High Yield Corporate Bond ETF 200-day SMA 50-day High 20-day Low
|
$78.95
|
29,487,922
|
-0.03%
|
|
1.15x
|
+0.51%
|
-1.5%
|
+5.2%
|
6.7%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.44
|
873,778
|
0.04%
|
|
1.14x
|
-0.22%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Corporate Bond ETF 200-day SMA 20-day Low
|
$80.93
|
8,056,352
|
0.15%
|
|
1.07x
|
+1.00%
|
-1.7%
|
+2.9%
|
4.7%
|
+0.0%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable