Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Mar-11 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Mar-11 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Mar-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zimmer Biomet Hldgs., Inc. 200-day SMA
|
$107.34
|
2,199,120
|
-2.99%
|
|
1.05x
|
+2.39%
|
-6.4%
|
+9.9%
|
17.4%
|
+0.4%
|
+0.4%
|
Health Care Equipment & Supplies
|
|
|
Waters Corp. 100-day SMA
|
$378.85
|
656,457
|
-2.93%
|
|
1.08x
|
+6.05%
|
-10.6%
|
+17.9%
|
31.8%
|
0.0%
|
|
Health Care Equipment & Supplies
|
|
|
Eli Lilly and Co. 100-day SMA 20-day Low
|
$824.06
|
3,599,409
|
-0.69%
|
|
1.13x
|
-11.34%
|
-11.9%
|
+15.8%
|
31.5%
|
+0.2%
|
-1.7%
|
Health Care Pharmaceuticals
|
|
|
Crown Castle International Corp 100-day SMA
|
$97.63
|
3,415,488
|
-0.90%
|
|
1.10x
|
-12.85%
|
-15.8%
|
+16.0%
|
37.6%
|
+0.3%
|
+1.3%
|
Real Estate REITs
|
|
|
Kraft Heinz Co. 100-day SMA 200-day Volume
|
$31.10
|
14,195,498
|
-3.48%
|
|
1.14x
|
-12.05%
|
-14.3%
|
+14.1%
|
33.2%
|
-0.5%
|
-0.4%
|
Consumer Staples Food
|
|
|
Netflix, Inc. 100-day SMA 200-day Volume
|
$895.10
|
7,361,988
|
3.28%
|
|
1.12x
|
+25.54%
|
-15.9%
|
+32.0%
|
57.0%
|
+0.2%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Chevron Corp. 100-day SMA 20-day High
|
$154.08
|
10,129,846
|
-2.21%
|
|
1.04x
|
+1.52%
|
-6.4%
|
+9.6%
|
17.2%
|
+0.0%
|
+0.2%
|
Energy Integrated Oil
|
|
|
NextEra Energy, Inc. 100-day SMA 50-day High
|
$74.03
|
14,819,748
|
-2.80%
|
|
1.06x
|
-10.71%
|
-13.9%
|
+12.4%
|
30.5%
|
+0.2%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
Bank of New York Mellon Corp. 100-day SMA 200-day Volume 20-day Low
|
$81.05
|
8,407,198
|
-3.79%
|
|
1.00x
|
+5.93%
|
-10.3%
|
+9.1%
|
21.6%
|
+0.1%
|
+0.6%
|
Financials Banking
|
|
|
Eversource Energy 100-day SMA
|
$60.54
|
2,451,478
|
-1.98%
|
|
1.10x
|
-5.44%
|
-10.0%
|
+10.6%
|
22.8%
|
-0.2%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
Union Pacific Corp. 200-day SMA 20-day Low
|
$237.78
|
3,215,271
|
-4.23%
|
|
1.08x
|
-3.05%
|
-7.4%
|
+7.2%
|
15.8%
|
-0.4%
|
-1.3%
|
Industrials Freight & Logistics
|
|
|
Phillips 66 100-day SMA
|
$123.55
|
3,802,548
|
-2.05%
|
|
1.10x
|
-8.77%
|
-10.5%
|
+13.4%
|
26.7%
|
-0.5%
|
-1.4%
|
Energy Oil Refining/Marketing
|
|
|
Jack Henry Associates Inc 100-day SMA 200-day Volume
|
$176.69
|
1,503,627
|
-7.08%
|
|
1.16x
|
-4.12%
|
-9.9%
|
+7.6%
|
19.4%
|
+0.3%
|
|
Information Technology Fin Tech
|
|
|
Fastenal Co. 100-day SMA 200-day Volume
|
$77.33
|
4,728,102
|
-3.10%
|
|
1.00x
|
+0.83%
|
-8.9%
|
+9.3%
|
20.0%
|
+0.3%
|
+3.0%
|
Industrials Commercial Services
|
|
|
Newmont Goldcorp Corp. 100-day SMA
|
$43.42
|
9,546,127
|
2.48%
|
|
1.17x
|
-20.80%
|
-26.1%
|
+17.8%
|
59.3%
|
-0.3%
|
-1.0%
|
Materials Metals & Mining
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Mar-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ryan Specialty Group Hldgs. Inc Cl. A 100-day SMA
|
$68.18
|
683,068
|
-0.61%
|
|
0.94x
|
-5.93%
|
-10.3%
|
+13.8%
|
26.8%
|
-0.1%
|
|
Financials Insurance
|
|
|
Waters Corp. 100-day SMA
|
$378.85
|
656,457
|
-2.93%
|
|
1.08x
|
+6.05%
|
-10.6%
|
+17.9%
|
31.8%
|
0.0%
|
|
Health Care Equipment & Supplies
|
|
|
Eli Lilly and Co. 100-day SMA 20-day Low
|
$824.06
|
3,599,409
|
-0.69%
|
|
1.13x
|
-11.34%
|
-11.9%
|
+15.8%
|
31.5%
|
+0.2%
|
-1.7%
|
Health Care Pharmaceuticals
|
|
|
TD Synnex Corp 100-day SMA 20-day Volume 20-day Low
|
$127.67
|
895,957
|
1.14%
|
|
0.93x
|
+6.58%
|
-12.0%
|
+11.6%
|
26.8%
|
0.0%
|
-1.7%
|
Information Technology Hardware & Equipment
|
|
|
Netflix, Inc. 100-day SMA 200-day Volume
|
$895.10
|
7,361,988
|
3.28%
|
|
1.12x
|
+25.54%
|
-15.9%
|
+32.0%
|
57.0%
|
+0.2%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Liberty Broadband Corp - Series A 100-day SMA 50-day Volume
|
$81.19
|
167,738
|
-3.67%
|
|
1.02x
|
+1.56%
|
-19.2%
|
+12.9%
|
39.6%
|
-0.2%
|
|
Communication Services Telecommunications
|
|
|
GE HealthCare Technologies Inc 100-day SMA
|
$85.59
|
4,252,684
|
0.27%
|
|
1.04x
|
-6.58%
|
-9.7%
|
+11.3%
|
23.3%
|
+0.2%
|
-0.5%
|
Health Care Equipment & Supplies
|
|
|
Watts Water Tech Inc - Cl. A 100-day SMA
|
$209.05
|
185,151
|
-2.33%
|
|
0.98x
|
+1.14%
|
-10.1%
|
+10.6%
|
23.0%
|
+0.1%
|
|
Industrials Building & Construction
|
|
|
Alcon Inc 100-day SMA 200-day Volume 20-day Low
|
$89.15
|
1,488,995
|
-0.88%
|
|
1.19x
|
-8.28%
|
-9.6%
|
+8.3%
|
19.8%
|
+0.2%
|
-0.7%
|
Health Care Equipment & Supplies ADR:CH
|
|
|
Chevron Corp. 100-day SMA 20-day High
|
$154.08
|
10,129,846
|
-2.21%
|
|
1.04x
|
+1.52%
|
-6.4%
|
+9.6%
|
17.2%
|
+0.0%
|
+0.2%
|
Energy Integrated Oil
|
|
|
Woodward Inc 100-day SMA 20-day Low
|
$177.93
|
607,812
|
2.71%
|
|
1.02x
|
+7.58%
|
-11.8%
|
+10.5%
|
25.3%
|
+0.0%
|
-0.6%
|
Industrials Aerospace & Defense
|
|
|
Itau Unibanco Hldg. S.A. 100-day SMA
|
$5.65
|
28,556,710
|
0.36%
|
|
1.15x
|
-9.89%
|
-12.0%
|
+16.3%
|
32.1%
|
-0.2%
|
-1.2%
|
Financials Banking ADR:Brazil
|
|
|
Beam Therapeutics Inc 100-day SMA 200-day Volume
|
$26.42
|
3,003,903
|
2.84%
|
|
1.11x
|
-0.64%
|
-25.0%
|
+25.0%
|
66.7%
|
+0.0%
|
-1.4%
|
Health Care Biotechnology
|
|
|
United States Steel Corp. 200-day SMA 200-day Volume
|
$37.06
|
8,707,003
|
5.46%
|
|
1.15x
|
+1.76%
|
-14.5%
|
+24.7%
|
45.9%
|
+0.1%
|
+0.2%
|
Materials Metals & Mining
|
|
|
Bank of New York Mellon Corp. 100-day SMA 200-day Volume 20-day Low
|
$81.05
|
8,407,198
|
-3.79%
|
|
1.00x
|
+5.93%
|
-10.3%
|
+9.1%
|
21.6%
|
+0.1%
|
+0.6%
|
Financials Banking
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Mar-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco DB Agriculture Fund 100-day SMA
|
$26.64
|
181,141
|
0.04%
|
|
1.04x
|
+3.22%
|
-6.5%
|
+7.5%
|
15.0%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
1,484,568
|
-0.02%
|
|
1.24x
|
-0.04%
|
-0.3%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.52
|
16,670,665
|
-0.06%
|
|
1.22x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.72
|
1,422,723
|
-0.10%
|
|
1.02x
|
-0.06%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.98
|
524,024
|
0.01%
|
|
1.11x
|
-0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$59.91
|
1,620,927
|
0.00%
|
|
0.98x
|
-0.07%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
Schwab International Small-Cap Equity ETF 100-day SMA 200-day Volume
|
$35.81
|
2,146,854
|
0.03%
|
|
1.17x
|
-5.34%
|
-5.4%
|
+7.3%
|
13.4%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.00
|
362,856
|
-0.04%
|
|
1.01x
|
+0.08%
|
-0.4%
|
+0.4%
|
0.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 200-day Volume 20-day Low
|
$91.85
|
5,607,377
|
-1.40%
|
|
0.95x
|
-0.83%
|
-3.4%
|
+5.2%
|
9.0%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
Invesco S&P 500 High Dividend Low Volatility ETF 100-day SMA 200-day Volume
|
$49.59
|
1,222,344
|
-2.13%
|
|
0.88x
|
-1.53%
|
-4.4%
|
+5.5%
|
10.4%
|
+0.0%
|
+0.8%
|
ETF/ETN
|
|
|
Vanguard Extended Duration Treasury ETF 100-day SMA
|
$70.71
|
603,620
|
-1.02%
|
|
1.22x
|
-4.68%
|
-7.7%
|
+9.5%
|
18.7%
|
+0.0%
|
-0.4%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.79
|
664,251
|
0.04%
|
|
1.10x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$50.94
|
4,540,471
|
0.00%
|
|
1.11x
|
+0.08%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$105.68
|
1,038,312
|
-0.09%
|
|
1.16x
|
-0.15%
|
-0.5%
|
+0.7%
|
1.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.23
|
6,693,760
|
0.02%
|
|
1.20x
|
-0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable