Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NetApp, Inc. 100-day SMA 200-day Volume
|
$100.49
|
3,466,861
|
-2.38%
|
|
1.15x
|
-18.74%
|
-21.4%
|
+39.9%
|
77.9%
|
0.0%
|
-0.3%
|
Information Technology Hardware & Equipment
|
|
|
Tyler Technologies Inc 100-day SMA 50-day High
|
$579.72
|
350,723
|
-1.36%
|
|
1.06x
|
-0.83%
|
-12.3%
|
+12.9%
|
28.8%
|
-0.2%
|
+0.8%
|
Information Technology IT Services
|
|
|
Consolidated Edison, Inc. 100-day SMA 20-day High
|
$103.96
|
3,337,346
|
0.19%
|
|
1.18x
|
+11.53%
|
-9.5%
|
+15.1%
|
27.1%
|
+0.3%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA 20-day Low
|
$237.18
|
368,032
|
-1.10%
|
|
1.04x
|
+1.55%
|
-4.0%
|
+11.7%
|
16.3%
|
0.0%
|
+0.6%
|
Information Technology IT Services
|
|
|
Fox Corp. Cl. B 100-day SMA 20-day Low
|
$49.30
|
957,781
|
-0.36%
|
|
1.12x
|
+8.02%
|
-10.4%
|
+14.2%
|
27.4%
|
0.0%
|
+2.3%
|
Communication Services Entertainment
|
|
|
Pfizer Inc. 100-day SMA 50-day High
|
$24.54
|
46,307,865
|
-1.21%
|
|
1.12x
|
-7.88%
|
-9.9%
|
+17.3%
|
30.2%
|
0.0%
|
+0.6%
|
Health Care Pharmaceuticals
|
|
|
QUALCOMM Inc. 100-day SMA
|
$154.72
|
8,438,538
|
-2.51%
|
|
1.04x
|
-7.50%
|
-12.6%
|
+28.1%
|
46.5%
|
+0.3%
|
+1.3%
|
Information Technology Semiconductors
|
|
|
Moody's Corp. 200-day SMA 20-day Low
|
$471.88
|
469,285
|
-1.90%
|
|
1.10x
|
-2.66%
|
-11.3%
|
+24.6%
|
40.5%
|
+0.0%
|
+0.5%
|
Financials Capital Markets
|
|
|
Verizon Communications Inc. 100-day SMA 20-day Low
|
$43.01
|
10,342,712
|
-0.35%
|
|
1.08x
|
+10.23%
|
-9.2%
|
+11.5%
|
22.7%
|
+0.2%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Stryker Corp. 100-day SMA
|
$377.30
|
876,020
|
-0.84%
|
|
1.11x
|
-4.69%
|
-7.1%
|
+14.6%
|
23.4%
|
-0.1%
|
+0.5%
|
Health Care Equipment & Supplies
|
|
|
Duke Energy Corp. 100-day SMA 20-day High
|
$116.86
|
2,731,372
|
-0.36%
|
|
1.09x
|
+5.50%
|
-6.7%
|
+7.6%
|
15.3%
|
-0.1%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
WEC Energy Group Inc 100-day SMA 20-day Low
|
$105.11
|
1,724,703
|
-1.25%
|
|
1.11x
|
+4.87%
|
-5.3%
|
+9.1%
|
15.2%
|
-0.3%
|
|
Utilities Electric Utilities
|
|
|
Celanese Corp 100-day SMA
|
$54.63
|
1,737,133
|
-3.94%
|
|
1.25x
|
-26.20%
|
-28.0%
|
+50.5%
|
109.0%
|
+0.1%
|
-6.1%
|
Materials Diversified Chemicals
|
|
|
Costco Wholesale Corp. 100-day SMA 20-day Low
|
$990.21
|
1,756,022
|
-1.25%
|
|
1.09x
|
+4.48%
|
-8.2%
|
+13.6%
|
23.7%
|
-0.1%
|
+0.5%
|
Consumer Staples Retail & Distribution
|
|
|
Sealed Air Corp. 100-day SMA 20-day Low
|
$30.86
|
944,844
|
-4.34%
|
|
1.12x
|
-12.97%
|
-15.7%
|
+35.5%
|
60.7%
|
-0.2%
|
-1.2%
|
Materials Containers/Packaging
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hess Midstream LP - Cl. A 100-day SMA 200-day Volume 20-day High
|
$39.57
|
1,788,183
|
0.30%
|
|
1.19x
|
-3.68%
|
-10.2%
|
+17.8%
|
31.1%
|
+0.0%
|
+2.4%
|
Energy Oil & Gas Pipelines
|
|
|
Nu Hldgs. Ltd Cl. A 100-day SMA
|
$11.90
|
54,472,205
|
-0.83%
|
|
1.17x
|
+3.66%
|
-15.5%
|
+32.1%
|
56.3%
|
+0.0%
|
-0.8%
|
Financials Banking ADR:Cayman Islands
|
|
|
MPLX LP 100-day SMA 20-day Volume 20-day High
|
$51.88
|
2,199,023
|
0.02%
|
|
1.04x
|
-1.44%
|
-5.4%
|
+16.3%
|
23.0%
|
+0.0%
|
+2.2%
|
Energy Oil & Gas Pipelines
|
|
|
Tenaris S.A. 100-day SMA 20-day High
|
$35.99
|
1,684,731
|
-0.11%
|
|
1.01x
|
-8.21%
|
-11.9%
|
+19.7%
|
36.0%
|
-0.1%
|
+2.2%
|
Energy Oilfield Services/Equipment ADR:Luxembourg
|
|
|
NetApp, Inc. 100-day SMA 200-day Volume
|
$100.49
|
3,466,861
|
-2.38%
|
|
1.15x
|
-18.74%
|
-21.4%
|
+39.9%
|
77.9%
|
0.0%
|
-0.3%
|
Information Technology Hardware & Equipment
|
|
|
Energy Transfer LP 100-day SMA 50-day High
|
$18.32
|
14,074,348
|
-0.70%
|
|
1.08x
|
-12.39%
|
-14.6%
|
+25.5%
|
46.9%
|
-0.1%
|
+2.2%
|
Energy Oil & Gas Pipelines
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA 20-day Low
|
$237.18
|
368,032
|
-1.10%
|
|
1.04x
|
+1.55%
|
-4.0%
|
+11.7%
|
16.3%
|
0.0%
|
+0.6%
|
Information Technology IT Services
|
|
|
Fox Corp. Cl. B 100-day SMA 20-day Low
|
$49.30
|
957,781
|
-0.36%
|
|
1.12x
|
+8.02%
|
-10.4%
|
+14.2%
|
27.4%
|
0.0%
|
+2.3%
|
Communication Services Entertainment
|
|
|
Pfizer Inc. 100-day SMA 50-day High
|
$24.54
|
46,307,865
|
-1.21%
|
|
1.12x
|
-7.88%
|
-9.9%
|
+17.3%
|
30.2%
|
0.0%
|
+0.6%
|
Health Care Pharmaceuticals
|
|
|
Old Republic International Corp 100-day SMA
|
$37.37
|
1,477,429
|
0.38%
|
|
1.03x
|
+3.40%
|
-6.2%
|
+8.5%
|
15.7%
|
0.0%
|
+0.3%
|
Financials Insurance
|
|
|
Moody's Corp. 200-day SMA 20-day Low
|
$471.88
|
469,285
|
-1.90%
|
|
1.10x
|
-2.66%
|
-11.3%
|
+24.6%
|
40.5%
|
+0.0%
|
+0.5%
|
Financials Capital Markets
|
|
|
Stryker Corp. 100-day SMA
|
$377.30
|
876,020
|
-0.84%
|
|
1.11x
|
-4.69%
|
-7.1%
|
+14.6%
|
23.4%
|
-0.1%
|
+0.5%
|
Health Care Equipment & Supplies
|
|
|
National Oilwell Varco, Inc. 100-day SMA 20-day High
|
$13.66
|
3,744,045
|
2.09%
|
|
1.06x
|
-11.98%
|
-18.0%
|
+26.0%
|
53.7%
|
-0.1%
|
+1.3%
|
Energy Oilfield Services/Equipment
|
|
|
Waste Connections Inc 100-day SMA
|
$190.67
|
456,618
|
-0.41%
|
|
1.10x
|
+6.59%
|
-5.4%
|
+7.5%
|
13.7%
|
-0.1%
|
+0.1%
|
Industrials Commercial Services ADR:Canada
|
|
|
Celanese Corp 100-day SMA
|
$54.63
|
1,737,133
|
-3.94%
|
|
1.25x
|
-26.20%
|
-28.0%
|
+50.5%
|
109.0%
|
+0.1%
|
-6.1%
|
Materials Diversified Chemicals
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.13
|
771,367
|
-0.07%
|
|
1.08x
|
+0.34%
|
-0.9%
|
+0.7%
|
1.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year High Yield Corporate Bond ETF 200-day SMA 50-day High 20-day Low
|
$42.55
|
1,216,231
|
-0.23%
|
|
1.26x
|
-1.46%
|
-1.7%
|
+5.4%
|
7.2%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.13x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.25x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 20-day High 20-day Low
|
$18.93
|
120,977
|
0.05%
|
|
1.29x
|
+1.83%
|
-1.8%
|
+2.1%
|
3.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
1.11x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 20-day Low
|
$30.73
|
310,083
|
0.00%
|
|
1.13x
|
-0.32%
|
-0.5%
|
+2.4%
|
2.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 20-day High
|
$45.31
|
2,013,311
|
-0.40%
|
|
0.89x
|
+0.51%
|
-1.9%
|
+2.3%
|
4.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares Core Total USD Bond Market ETF 200-day SMA 20-day High
|
$45.64
|
1,824,846
|
-0.37%
|
|
0.84x
|
+0.64%
|
-1.8%
|
+2.0%
|
3.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Dimensional U.S. Targeted Value ETF 100-day SMA
|
$52.54
|
192,957
|
-1.50%
|
|
1.29x
|
-9.57%
|
-10.0%
|
+19.4%
|
32.7%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
1.11x
|
+0.04%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
|
1.26x
|
-0.06%
|
-0.4%
|
+0.5%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
1.03x
|
+0.37%
|
-0.9%
|
+0.7%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 20-day Low
|
$50.88
|
700,041
|
0.00%
|
|
1.13x
|
-0.25%
|
-0.9%
|
+2.3%
|
3.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$97.96
|
8,050,130
|
-0.36%
|
|
1.01x
|
+0.74%
|
-2.6%
|
+1.9%
|
4.6%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable