Loading...





Near 100-day SMA

Data updated 2023-Sep-22 (Friday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose SMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
KeyCorp 100-day SMA 20-day Low
$10.61  
14,478,930  
-1.03%  
46% ↑
54% ↓
  
0.98x  
-1.03%  
-18.6%  
+24.3%  
52.7%  
+0.3%  
-7.3%  
Financials Banking
PTC Inc 100-day SMA
$140.65  
667,056  
-0.80%  
54% ↑
46% ↓
  
1.06x  
+11.96%  
-7.5%  
+13.0%  
22.2%  
+0.5%  
+0.8%  
Information Technology IT Services
NXP Semiconductors NV 100-day SMA 20-day Low
$196.79  
1,523,136  
1.44%  
55% ↑
45% ↓
  
1.05x  
+18.54%  
-12.8%  
+22.1%  
39.9%  
+0.1%  
-0.4%  
Information Technology Semiconductors ADR:Netherlands
Wabtec Corp. 100-day SMA 50-day Low
$106.18  
539,546  
0.48%  
50% ↑
50% ↓
  
1.01x  
+8.14%  
-11.3%  
+15.6%  
30.3%  
-0.4%  
-1.3%  
Industrials Tools & Machinery
  IR
Ingersoll-Rand Plc 100-day SMA 50-day Low
$64.50  
1,469,134  
0.72%  
48% ↑
52% ↓
  
0.97x  
+12.92%  
-8.7%  
+15.5%  
26.5%  
+0.4%  
+0.2%  
Industrials Tools & Machinery ADR:IE
Cardinal Health, Inc. 100-day SMA 20-day High
$88.96  
1,526,292  
-0.16%  
57% ↑
43% ↓
  
0.96x  
+8.16%  
-6.8%  
+14.7%  
23.1%  
+0.0%  
+1.6%  
Health Care Care & Services
  GL
Globe Life Inc 100-day SMA
$110.22  
471,448  
0.15%  
55% ↑
45% ↓
  
0.92x  
+1.11%  
-4.9%  
+7.8%  
13.3%  
+0.3%  
-0.6%  
Financials Insurance
  PG
Procter & Gamble Co. 100-day SMA 20-day Low
$151.58  
6,340,891  
-0.37%  
52% ↑
48% ↓
  
0.93x  
-3.19%  
-4.3%  
+6.8%  
11.6%  
-0.1%  
0.0%  
Consumer Staples Misc Consumables
JPMorgan Chase & Co. 100-day SMA
$145.73  
7,011,985  
-0.96%  
53% ↑
47% ↓
  
0.86x  
+3.21%  
-8.6%  
+10.6%  
20.9%  
+0.2%  
+0.1%  
Financials Banking
Lincoln National Corp. 100-day SMA 50-day Low
$24.65  
1,806,104  
-1.48%  
50% ↑
50% ↓
  
0.92x  
+13.70%  
-15.6%  
+33.2%  
57.9%  
+0.1%  
-4.6%  
Financials Insurance
Sherwin-Williams Co. 100-day SMA 50-day Low
$254.67  
1,027,539  
0.11%  
52% ↑
48% ↓
  
0.96x  
+9.80%  
-10.3%  
+14.8%  
28.0%  
-0.5%  
-1.4%  
Materials Specialty Chemicals
  V
Visa Inc. Cl. A 100-day SMA 20-day Low
$235.08  
5,902,451  
-0.65%  
57% ↑
43% ↓
  
0.96x  
+1.11%  
-6.0%  
+8.8%  
15.7%  
-0.2%  
-0.6%  
Information Technology Fin Tech
O'Reilly Automotive, Inc. 100-day SMA 50-day Low
$936.02  
366,118  
1.03%  
60% ↑
40% ↓
  
0.98x  
+0.69%  
-4.1%  
+7.1%  
11.7%  
-0.1%  
+1.2%  
Consumer Discretionary Automotive
Hilton Worldwide Hldgs. Inc 100-day SMA 50-day Low
$147.59  
1,648,754  
-0.08%  
55% ↑
45% ↓
  
1.00x  
+2.17%  
-6.1%  
+9.8%  
16.9%  
+0.2%  
-0.3%  
Consumer Discretionary Leisure, Travel & Restaurants
TransDigm Group Inc. 100-day SMA 20-day Low
$847.36  
146,411  
0.54%  
55% ↑
45% ↓
  
0.91x  
+10.16%  
-9.9%  
+12.9%  
25.2%  
-0.4%  
+0.5%  
Industrials Aerospace & Defense

Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
SEI Investments Co. 200-day SMA 50-day Low
$60.25  
411,902  
-0.03%  
43% ↑
57% ↓
  
1.07x  
+2.54%  
-6.5%  
+7.3%  
14.7%  
+0.1%  
-0.4%  
Financials Capital Markets
Western Midstream Partners LP 200-day SMA 200-day Volume 20-day High
$26.72  
10,238,997  
0.34%  
53% ↑
47% ↓
  
1.06x  
+3.05%  
-7.0%  
+7.4%  
15.5%  
+0.0%  
-0.3%  
Energy Oil & Gas Pipelines
Hanover Insurance Group Inc 100-day SMA 20-day High
$112.44  
109,373  
-0.36%  
53% ↑
47% ↓
  
1.01x  
-5.96%  
-8.6%  
+8.3%  
18.5%  
+0.1%  
-1.0%  
Financials Insurance
PG&E Corp. 100-day SMA
$17.14  
9,713,312  
-0.58%  
51% ↑
49% ↓
  
1.08x  
-0.35%  
-5.8%  
+7.1%  
13.7%  
+0.0%  
+1.1%  
Utilities Electric Utilities
Webster Financial Corp 100-day SMA 50-day Low
$40.21  
655,909  
0.17%  
46% ↑
54% ↓
  
0.90x  
+9.09%  
-15.7%  
+29.6%  
53.7%  
+0.1%  
-3.8%  
Financials Banking
NXP Semiconductors NV 100-day SMA 20-day Low
$196.79  
1,523,136  
1.44%  
55% ↑
45% ↓
  
1.05x  
+18.54%  
-12.8%  
+22.1%  
39.9%  
+0.1%  
-0.4%  
Information Technology Semiconductors ADR:Netherlands
Asbury Automotive Group Inc 100-day SMA
$223.00  
227,708  
-0.99%  
51% ↑
49% ↓
  
0.89x  
+12.44%  
-13.0%  
+19.4%  
37.3%  
+0.1%  
+0.6%  
Consumer Discretionary Automotive
Cardinal Health, Inc. 100-day SMA 20-day High
$88.96  
1,526,292  
-0.16%  
57% ↑
43% ↓
  
0.96x  
+8.16%  
-6.8%  
+14.7%  
23.1%  
+0.0%  
+1.6%  
Health Care Care & Services
  PG
Procter & Gamble Co. 100-day SMA 20-day Low
$151.58  
6,340,891  
-0.37%  
52% ↑
48% ↓
  
0.93x  
-3.19%  
-4.3%  
+6.8%  
11.6%  
-0.1%  
0.0%  
Consumer Staples Misc Consumables
Lincoln National Corp. 100-day SMA 50-day Low
$24.65  
1,806,104  
-1.48%  
50% ↑
50% ↓
  
0.92x  
+13.70%  
-15.6%  
+33.2%  
57.9%  
+0.1%  
-4.6%  
Financials Insurance
Novartis AG 100-day SMA
$101.14  
792,631  
-0.93%  
50% ↑
50% ↓
  
0.85x  
-1.37%  
-4.2%  
+7.7%  
12.5%  
-0.1%  
+1.3%  
Health Care Pharmaceuticals ADR:CH
O'Reilly Automotive, Inc. 100-day SMA 50-day Low
$936.02  
366,118  
1.03%  
60% ↑
40% ↓
  
0.98x  
+0.69%  
-4.1%  
+7.1%  
11.7%  
-0.1%  
+1.2%  
Consumer Discretionary Automotive
Vontier Corp. 100-day SMA
$30.34  
418,292  
0.00%  
53% ↑
47% ↓
  
0.89x  
+10.81%  
-8.3%  
+13.8%  
24.1%  
-0.2%  
+2.0%  
Information Technology Hardware & Equipment
Cosan S.A 100-day SMA
$14.54  
173,050  
-0.07%  
52% ↑
48% ↓
  
0.95x  
+23.32%  
-16.9%  
+29.9%  
56.3%  
-0.2%  
+0.1%  
Energy Oil & Gas Pipelines
Godaddy Inc - Cl. A 100-day SMA
$73.23  
1,616,439  
0.08%  
57% ↑
43% ↓
  
1.32x  
-3.33%  
-6.9%  
+8.6%  
16.6%  
-0.1%  
-0.8%  
Information Technology IT Services

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
$91.73  
15,630,102  
0.01%  
93% ↑
7% ↓
  
0.92x  
+0.33%  
-0.1%  
+0.4%  
0.5%  
+0.1%  
+0.1%  
ETF/ETN
iShares Global Financials ETF 200-day SMA 100-day Volume
$71.49  
36,057  
-0.40%  
51% ↑
49% ↓
  
0.39x  
+0.10%  
-5.0%  
+5.1%  
10.7%  
-0.1%  
-0.6%  
ETF/ETN
BTC iShares Currency Hedged MSCI EAFE ETF 100-day SMA
$30.34  
348,983  
0.30%  
48% ↑
52% ↓
  
0.73x  
-0.10%  
-2.8%  
+3.1%  
6.2%  
0.0%  
+0.3%  
ETF/ETN
Invesco BulletShares 2023 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
$21.21  
292,819  
0.02%  
75% ↑
25% ↓
  
0.86x  
+0.40%  
-0.3%  
+0.5%  
0.8%  
+0.1%  
+0.1%  
ETF/ETN
Invesco S&P 500 Quality ETF 100-day SMA 50-day Low
$50.19  
752,520  
0.06%  
53% ↑
47% ↓
  
0.91x  
+4.22%  
-5.0%  
+7.4%  
13.1%  
+0.1%  
0.0%  
ETF/ETN
First Trust NASDAQ-100 Tech Sector ETF 100-day SMA
$143.81  
136,114  
0.74%  
56% ↑
44% ↓
  
1.39x  
+16.89%  
-8.8%  
+19.3%  
30.9%  
+0.0%  
+0.4%  
ETF/ETN
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
$50.50  
250,479  
-0.04%  
62% ↑
38% ↓
  
0.83x  
-0.08%  
-0.4%  
+0.1%  
0.5%  
-0.1%  
-0.1%  
ETF/ETN
Fidelity MSCI Financials Index ETF 100-day SMA 20-day Volume 50-day Low
$47.12  
106,214  
-0.70%  
48% ↑
52% ↓
  
0.79x  
+2.68%  
-6.3%  
+10.1%  
17.6%  
-0.1%  
-1.4%  
ETF/ETN
Schwab Fundamental Intl Large Co Index ETF 100-day SMA
$32.27  
686,578  
-0.09%  
47% ↑
53% ↓
  
0.87x  
+0.56%  
-4.0%  
+5.1%  
9.5%  
-0.1%  
+0.4%  
ETF/ETN
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
$59.63  
896,972  
0.06%  
80% ↑
20% ↓
  
0.83x  
+0.21%  
-0.2%  
+0.4%  
0.6%  
+0.1%  
+0.1%  
ETF/ETN
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High
$49.15  
1,435,669  
0.08%  
62% ↑
38% ↓
  
1.05x  
+0.12%  
-0.3%  
+2.2%  
2.5%  
+0.1%  
+0.1%  
ETF/ETN
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
$16.02  
1,797,043  
-0.31%  
53% ↑
47% ↓
  
0.72x  
+0.88%  
-1.7%  
+3.7%  
5.5%  
+0.1%  
-0.8%  
ETF/ETN
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 50-day High 50-day Low
$47.35  
1,124,383  
0.08%  
50% ↑
50% ↓
  
0.88x  
-0.73%  
-1.6%  
+1.2%  
2.9%  
-0.1%  
0.0%  
ETF/ETN
JPMorgan Ultra-Short Income ETF 200-day SMA 100-day Volume 52-week High 52-week Low
$50.17  
5,948,924  
0.04%  
72% ↑
28% ↓
  
0.82x  
+0.08%  
-0.2%  
+0.5%  
0.7%  
+0.1%  
+0.1%  
ETF/ETN
Dimensional International Value ETF 100-day SMA
$33.09  
537,556  
-0.09%  
48% ↑
52% ↓
  
1.03x  
-0.48%  
-4.2%  
+5.9%  
10.5%  
-0.1%  
+0.1%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more