Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Jan-17 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jan-17 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutions, Inc. 100-day SMA 50-day High
|
$93.64
|
2,144,886
|
2.41%
|
|
0.94x
|
-14.26%
|
-15.5%
|
+14.0%
|
34.9%
|
+0.2%
|
+0.6%
|
Information Technology Semiconductors
|
|
|
TMobile US Inc 100-day SMA
|
$218.97
|
4,218,387
|
1.49%
|
|
0.88x
|
+10.27%
|
-11.8%
|
+13.7%
|
28.8%
|
-0.2%
|
+1.0%
|
Communication Services Telecommunications
|
|
|
Cognizant Technology Solutions Corp. Cl. A 100-day SMA
|
$77.81
|
3,579,780
|
0.49%
|
|
0.89x
|
+1.47%
|
-5.6%
|
+6.4%
|
12.8%
|
+0.2%
|
+0.8%
|
Information Technology IT Services
|
|
|
CarMax, Inc. 100-day SMA
|
$78.94
|
1,463,875
|
-0.89%
|
|
0.95x
|
-7.97%
|
-13.5%
|
+12.9%
|
30.5%
|
+0.0%
|
-0.7%
|
Consumer Discretionary Automotive
|
|
|
Edwards Lifesciences Corp. 100-day SMA
|
$69.78
|
5,014,481
|
-0.11%
|
|
1.16x
|
-1.55%
|
-8.5%
|
+9.0%
|
19.1%
|
+0.2%
|
-3.2%
|
Health Care Equipment & Supplies
|
|
|
General Motors Co. 100-day SMA
|
$50.97
|
9,554,533
|
-1.68%
|
|
0.92x
|
+4.94%
|
-16.8%
|
+16.4%
|
39.8%
|
-0.1%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
Ross Stores, Inc. 100-day SMA
|
$149.15
|
3,010,419
|
0.10%
|
|
1.02x
|
-3.90%
|
-6.0%
|
+9.0%
|
16.0%
|
+0.3%
|
+0.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
U.S. Bancorp 100-day SMA 200-day Volume 50-day Low
|
$48.36
|
14,698,042
|
0.69%
|
|
1.00x
|
+6.54%
|
-10.4%
|
+11.3%
|
24.3%
|
+0.3%
|
+0.7%
|
Financials Banking
|
|
|
T. Rowe Price Group 200-day SMA
|
$113.21
|
1,182,103
|
0.96%
|
|
1.04x
|
+3.27%
|
-10.0%
|
+12.1%
|
24.6%
|
+0.1%
|
-1.2%
|
Financials Capital Markets
|
|
|
Waste Management, Inc. 200-day SMA 20-day High
|
$211.71
|
1,663,028
|
0.33%
|
|
0.94x
|
+0.82%
|
-8.1%
|
+6.0%
|
15.4%
|
-0.1%
|
+0.3%
|
Industrials Commercial Services
|
|
|
Brown & Brown Inc 100-day SMA 200-day Volume 20-day High
|
$105.55
|
4,118,492
|
-0.38%
|
|
1.09x
|
+3.48%
|
-7.5%
|
+6.2%
|
14.8%
|
+0.1%
|
+1.9%
|
Financials Insurance
|
|
|
Welltower, Inc. 100-day SMA 20-day High
|
$129.34
|
2,726,245
|
0.47%
|
|
1.01x
|
+8.35%
|
-8.1%
|
+9.2%
|
18.9%
|
+0.0%
|
+2.6%
|
Real Estate REITs
|
|
|
DTE Energy Co. 100-day SMA 20-day High
|
$123.66
|
694,062
|
0.54%
|
|
1.08x
|
-0.13%
|
-6.1%
|
+7.0%
|
13.9%
|
+0.1%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Motorola Solutions, Inc. 100-day SMA 20-day High
|
$464.86
|
610,125
|
0.47%
|
|
1.05x
|
+8.01%
|
-8.5%
|
+8.5%
|
18.6%
|
+0.1%
|
+1.8%
|
Information Technology Hardware & Equipment
|
|
|
QUALCOMM Inc. 100-day SMA 20-day High
|
$164.56
|
7,926,450
|
1.94%
|
|
0.92x
|
-5.15%
|
-9.6%
|
+10.1%
|
21.9%
|
+0.2%
|
+0.1%
|
Information Technology Semiconductors
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IPG Photonics Corp. 100-day SMA
|
$74.40
|
172,839
|
2.20%
|
|
1.08x
|
+4.72%
|
-15.9%
|
+20.3%
|
43.1%
|
+0.1%
|
|
Information Technology Semiconductors
|
|
|
BioNTech SE ADS 100-day SMA
|
$111.93
|
457,497
|
-0.74%
|
|
1.14x
|
+26.92%
|
-14.9%
|
+31.7%
|
54.7%
|
-0.1%
|
+1.3%
|
Health Care Biotechnology ADR:DE
|
|
|
Avnet Inc 100-day SMA
|
$53.56
|
488,647
|
1.34%
|
|
1.05x
|
-3.15%
|
-9.6%
|
+11.2%
|
23.0%
|
0.0%
|
+0.6%
|
Information Technology Hardware & Equipment
|
|
|
CarMax, Inc. 100-day SMA
|
$78.94
|
1,463,875
|
-0.89%
|
|
0.95x
|
-7.97%
|
-13.5%
|
+12.9%
|
30.5%
|
+0.0%
|
-0.7%
|
Consumer Discretionary Automotive
|
|
|
White Mountains Insurance Group Ltd 100-day SMA 200-day Volume
|
$1,852.32
|
22,151
|
-0.52%
|
|
0.99x
|
+3.90%
|
-8.4%
|
+10.3%
|
20.4%
|
0.0%
|
-0.7%
|
Financials Insurance
|
|
|
Entegris Inc 100-day SMA
|
$106.38
|
2,024,251
|
1.40%
|
|
1.10x
|
-8.55%
|
-11.3%
|
+12.1%
|
26.4%
|
0.0%
|
-0.9%
|
Information Technology Semiconductors
|
|
|
Watsco Inc - Cl. A 100-day SMA
|
$496.28
|
204,972
|
1.05%
|
|
0.88x
|
+2.18%
|
-13.1%
|
+10.7%
|
27.5%
|
+0.1%
|
+0.6%
|
Industrials Building & Construction
|
|
|
Teradata Corp 100-day SMA 100-day Volume
|
$30.59
|
1,141,262
|
-1.32%
|
|
0.90x
|
+8.75%
|
-9.2%
|
+13.2%
|
24.6%
|
+0.1%
|
-2.2%
|
Information Technology Applications & Productivity
|
|
|
T. Rowe Price Group 200-day SMA
|
$113.21
|
1,182,103
|
0.96%
|
|
1.04x
|
+3.27%
|
-10.0%
|
+12.1%
|
24.6%
|
+0.1%
|
-1.2%
|
Financials Capital Markets
|
|
|
Waste Management, Inc. 200-day SMA 20-day High
|
$211.71
|
1,663,028
|
0.33%
|
|
0.94x
|
+0.82%
|
-8.1%
|
+6.0%
|
15.4%
|
-0.1%
|
+0.3%
|
Industrials Commercial Services
|
|
|
Brown & Brown Inc 100-day SMA 200-day Volume 20-day High
|
$105.55
|
4,118,492
|
-0.38%
|
|
1.09x
|
+3.48%
|
-7.5%
|
+6.2%
|
14.8%
|
+0.1%
|
+1.9%
|
Financials Insurance
|
|
|
Welltower, Inc. 100-day SMA 20-day High
|
$129.34
|
2,726,245
|
0.47%
|
|
1.01x
|
+8.35%
|
-8.1%
|
+9.2%
|
18.9%
|
+0.0%
|
+2.6%
|
Real Estate REITs
|
|
|
DTE Energy Co. 100-day SMA 20-day High
|
$123.66
|
694,062
|
0.54%
|
|
1.08x
|
-0.13%
|
-6.1%
|
+7.0%
|
13.9%
|
+0.1%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Motorola Solutions, Inc. 100-day SMA 20-day High
|
$464.86
|
610,125
|
0.47%
|
|
1.05x
|
+8.01%
|
-8.5%
|
+8.5%
|
18.6%
|
+0.1%
|
+1.8%
|
Information Technology Hardware & Equipment
|
|
|
Silgan Hldgs. Inc 100-day SMA
|
$52.61
|
457,182
|
-0.40%
|
|
1.01x
|
+2.61%
|
-9.5%
|
+7.9%
|
19.3%
|
+0.1%
|
|
Materials Containers/Packaging
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC iShares S&P Small-Cap 600 Growth ETF 100-day SMA
|
$139.64
|
130,677
|
0.62%
|
|
1.11x
|
+0.36%
|
-8.2%
|
+9.4%
|
19.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
1,036,346
|
0.04%
|
|
1.16x
|
-0.24%
|
-0.4%
|
+0.4%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 100-day SMA 50-day High
|
$37.19
|
11,737,858
|
0.19%
|
|
1.16x
|
-0.24%
|
-1.4%
|
+1.8%
|
3.3%
|
0.0%
|
+0.4%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.81
|
477,122
|
0.08%
|
|
1.17x
|
-0.24%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
449,566
|
0.03%
|
|
1.00x
|
-0.17%
|
-0.4%
|
+0.3%
|
0.7%
|
0.0%
|
|
ETF/ETN
|
|
|
Xtrackers USD High Yield Corporate Bond ETF 100-day SMA 100-day Volume 50-day High
|
$36.47
|
1,673,788
|
0.11%
|
|
0.73x
|
-0.03%
|
-1.3%
|
+1.5%
|
2.8%
|
0.0%
|
+0.5%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 200-day Volume 50-day High
|
$19.64
|
391,447
|
0.20%
|
|
1.08x
|
+0.36%
|
-1.4%
|
+1.6%
|
3.1%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.63
|
7,596,839
|
0.05%
|
|
1.02x
|
-0.11%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.04
|
500,211
|
0.03%
|
|
1.05x
|
-0.10%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Nuveen ESG Small-Cap ETF 100-day SMA
|
$43.05
|
48,907
|
0.26%
|
|
1.03x
|
+1.34%
|
-7.6%
|
+8.8%
|
17.8%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares Core Dividend Growth ETF 100-day SMA 20-day High
|
$62.59
|
1,523,527
|
0.50%
|
|
1.13x
|
+1.87%
|
-3.8%
|
+4.5%
|
8.7%
|
+0.0%
|
+1.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.96
|
233,119
|
0.08%
|
|
0.94x
|
+0.12%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco High Yield Equity Dividend Achievers ETF 100-day SMA 20-day High
|
$21.78
|
154,864
|
0.60%
|
|
0.95x
|
+0.83%
|
-6.2%
|
+5.0%
|
11.9%
|
0.0%
|
+0.9%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.71
|
698,690
|
0.00%
|
|
0.95x
|
-0.18%
|
-0.5%
|
+0.4%
|
0.9%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.34
|
8,509,209
|
0.05%
|
|
1.24x
|
-0.14%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable