Near 100-day SMA
Data updated 2023-Sep-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KeyCorp 100-day SMA 20-day Low
|
$10.61
|
14,478,930
|
-1.03%
|
|
0.98x
|
-1.03%
|
-18.6%
|
+24.3%
|
52.7%
|
+0.3%
|
-7.3%
|
Financials Banking
|
|
|
PTC Inc 100-day SMA
|
$140.65
|
667,056
|
-0.80%
|
|
1.06x
|
+11.96%
|
-7.5%
|
+13.0%
|
22.2%
|
+0.5%
|
+0.8%
|
Information Technology IT Services
|
|
|
NXP Semiconductors NV 100-day SMA 20-day Low
|
$196.79
|
1,523,136
|
1.44%
|
|
1.05x
|
+18.54%
|
-12.8%
|
+22.1%
|
39.9%
|
+0.1%
|
-0.4%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Wabtec Corp. 100-day SMA 50-day Low
|
$106.18
|
539,546
|
0.48%
|
|
1.01x
|
+8.14%
|
-11.3%
|
+15.6%
|
30.3%
|
-0.4%
|
-1.3%
|
Industrials Tools & Machinery
|
|
|
Ingersoll-Rand Plc 100-day SMA 50-day Low
|
$64.50
|
1,469,134
|
0.72%
|
|
0.97x
|
+12.92%
|
-8.7%
|
+15.5%
|
26.5%
|
+0.4%
|
+0.2%
|
Industrials Tools & Machinery ADR:IE
|
|
|
Cardinal Health, Inc. 100-day SMA 20-day High
|
$88.96
|
1,526,292
|
-0.16%
|
|
0.96x
|
+8.16%
|
-6.8%
|
+14.7%
|
23.1%
|
+0.0%
|
+1.6%
|
Health Care Care & Services
|
|
|
Globe Life Inc 100-day SMA
|
$110.22
|
471,448
|
0.15%
|
|
0.92x
|
+1.11%
|
-4.9%
|
+7.8%
|
13.3%
|
+0.3%
|
-0.6%
|
Financials Insurance
|
|
|
Procter & Gamble Co. 100-day SMA 20-day Low
|
$151.58
|
6,340,891
|
-0.37%
|
|
0.93x
|
-3.19%
|
-4.3%
|
+6.8%
|
11.6%
|
-0.1%
|
0.0%
|
Consumer Staples Misc Consumables
|
|
|
JPMorgan Chase & Co. 100-day SMA
|
$145.73
|
7,011,985
|
-0.96%
|
|
0.86x
|
+3.21%
|
-8.6%
|
+10.6%
|
20.9%
|
+0.2%
|
+0.1%
|
Financials Banking
|
|
|
Lincoln National Corp. 100-day SMA 50-day Low
|
$24.65
|
1,806,104
|
-1.48%
|
|
0.92x
|
+13.70%
|
-15.6%
|
+33.2%
|
57.9%
|
+0.1%
|
-4.6%
|
Financials Insurance
|
|
|
Sherwin-Williams Co. 100-day SMA 50-day Low
|
$254.67
|
1,027,539
|
0.11%
|
|
0.96x
|
+9.80%
|
-10.3%
|
+14.8%
|
28.0%
|
-0.5%
|
-1.4%
|
Materials Specialty Chemicals
|
|
|
Visa Inc. Cl. A 100-day SMA 20-day Low
|
$235.08
|
5,902,451
|
-0.65%
|
|
0.96x
|
+1.11%
|
-6.0%
|
+8.8%
|
15.7%
|
-0.2%
|
-0.6%
|
Information Technology Fin Tech
|
|
|
O'Reilly Automotive, Inc. 100-day SMA 50-day Low
|
$936.02
|
366,118
|
1.03%
|
|
0.98x
|
+0.69%
|
-4.1%
|
+7.1%
|
11.7%
|
-0.1%
|
+1.2%
|
Consumer Discretionary Automotive
|
|
|
Hilton Worldwide Hldgs. Inc 100-day SMA 50-day Low
|
$147.59
|
1,648,754
|
-0.08%
|
|
1.00x
|
+2.17%
|
-6.1%
|
+9.8%
|
16.9%
|
+0.2%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
TransDigm Group Inc. 100-day SMA 20-day Low
|
$847.36
|
146,411
|
0.54%
|
|
0.91x
|
+10.16%
|
-9.9%
|
+12.9%
|
25.2%
|
-0.4%
|
+0.5%
|
Industrials Aerospace & Defense
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEI Investments Co. 200-day SMA 50-day Low
|
$60.25
|
411,902
|
-0.03%
|
|
1.07x
|
+2.54%
|
-6.5%
|
+7.3%
|
14.7%
|
+0.1%
|
-0.4%
|
Financials Capital Markets
|
|
|
Western Midstream Partners LP 200-day SMA 200-day Volume 20-day High
|
$26.72
|
10,238,997
|
0.34%
|
|
1.06x
|
+3.05%
|
-7.0%
|
+7.4%
|
15.5%
|
+0.0%
|
-0.3%
|
Energy Oil & Gas Pipelines
|
|
|
Hanover Insurance Group Inc 100-day SMA 20-day High
|
$112.44
|
109,373
|
-0.36%
|
|
1.01x
|
-5.96%
|
-8.6%
|
+8.3%
|
18.5%
|
+0.1%
|
-1.0%
|
Financials Insurance
|
|
|
PG&E Corp. 100-day SMA
|
$17.14
|
9,713,312
|
-0.58%
|
|
1.08x
|
-0.35%
|
-5.8%
|
+7.1%
|
13.7%
|
+0.0%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Webster Financial Corp 100-day SMA 50-day Low
|
$40.21
|
655,909
|
0.17%
|
|
0.90x
|
+9.09%
|
-15.7%
|
+29.6%
|
53.7%
|
+0.1%
|
-3.8%
|
Financials Banking
|
|
|
NXP Semiconductors NV 100-day SMA 20-day Low
|
$196.79
|
1,523,136
|
1.44%
|
|
1.05x
|
+18.54%
|
-12.8%
|
+22.1%
|
39.9%
|
+0.1%
|
-0.4%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Asbury Automotive Group Inc 100-day SMA
|
$223.00
|
227,708
|
-0.99%
|
|
0.89x
|
+12.44%
|
-13.0%
|
+19.4%
|
37.3%
|
+0.1%
|
+0.6%
|
Consumer Discretionary Automotive
|
|
|
Cardinal Health, Inc. 100-day SMA 20-day High
|
$88.96
|
1,526,292
|
-0.16%
|
|
0.96x
|
+8.16%
|
-6.8%
|
+14.7%
|
23.1%
|
+0.0%
|
+1.6%
|
Health Care Care & Services
|
|
|
Procter & Gamble Co. 100-day SMA 20-day Low
|
$151.58
|
6,340,891
|
-0.37%
|
|
0.93x
|
-3.19%
|
-4.3%
|
+6.8%
|
11.6%
|
-0.1%
|
0.0%
|
Consumer Staples Misc Consumables
|
|
|
Lincoln National Corp. 100-day SMA 50-day Low
|
$24.65
|
1,806,104
|
-1.48%
|
|
0.92x
|
+13.70%
|
-15.6%
|
+33.2%
|
57.9%
|
+0.1%
|
-4.6%
|
Financials Insurance
|
|
|
Novartis AG 100-day SMA
|
$101.14
|
792,631
|
-0.93%
|
|
0.85x
|
-1.37%
|
-4.2%
|
+7.7%
|
12.5%
|
-0.1%
|
+1.3%
|
Health Care Pharmaceuticals ADR:CH
|
|
|
O'Reilly Automotive, Inc. 100-day SMA 50-day Low
|
$936.02
|
366,118
|
1.03%
|
|
0.98x
|
+0.69%
|
-4.1%
|
+7.1%
|
11.7%
|
-0.1%
|
+1.2%
|
Consumer Discretionary Automotive
|
|
|
Vontier Corp. 100-day SMA
|
$30.34
|
418,292
|
0.00%
|
|
0.89x
|
+10.81%
|
-8.3%
|
+13.8%
|
24.1%
|
-0.2%
|
+2.0%
|
Information Technology Hardware & Equipment
|
|
|
Cosan S.A 100-day SMA
|
$14.54
|
173,050
|
-0.07%
|
|
0.95x
|
+23.32%
|
-16.9%
|
+29.9%
|
56.3%
|
-0.2%
|
+0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Godaddy Inc - Cl. A 100-day SMA
|
$73.23
|
1,616,439
|
0.08%
|
|
1.32x
|
-3.33%
|
-6.9%
|
+8.6%
|
16.6%
|
-0.1%
|
-0.8%
|
Information Technology IT Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.73
|
15,630,102
|
0.01%
|
|
0.92x
|
+0.33%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Global Financials ETF 200-day SMA 100-day Volume
|
$71.49
|
36,057
|
-0.40%
|
|
0.39x
|
+0.10%
|
-5.0%
|
+5.1%
|
10.7%
|
-0.1%
|
-0.6%
|
ETF/ETN
|
|
|
BTC iShares Currency Hedged MSCI EAFE ETF 100-day SMA
|
$30.34
|
348,983
|
0.30%
|
|
0.73x
|
-0.10%
|
-2.8%
|
+3.1%
|
6.2%
|
0.0%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco BulletShares 2023 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$21.21
|
292,819
|
0.02%
|
|
0.86x
|
+0.40%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco S&P 500 Quality ETF 100-day SMA 50-day Low
|
$50.19
|
752,520
|
0.06%
|
|
0.91x
|
+4.22%
|
-5.0%
|
+7.4%
|
13.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust NASDAQ-100 Tech Sector ETF 100-day SMA
|
$143.81
|
136,114
|
0.74%
|
|
1.39x
|
+16.89%
|
-8.8%
|
+19.3%
|
30.9%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.50
|
250,479
|
-0.04%
|
|
0.83x
|
-0.08%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Fidelity MSCI Financials Index ETF 100-day SMA 20-day Volume 50-day Low
|
$47.12
|
106,214
|
-0.70%
|
|
0.79x
|
+2.68%
|
-6.3%
|
+10.1%
|
17.6%
|
-0.1%
|
-1.4%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Large Co Index ETF 100-day SMA
|
$32.27
|
686,578
|
-0.09%
|
|
0.87x
|
+0.56%
|
-4.0%
|
+5.1%
|
9.5%
|
-0.1%
|
+0.4%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.63
|
896,972
|
0.06%
|
|
0.83x
|
+0.21%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High
|
$49.15
|
1,435,669
|
0.08%
|
|
1.05x
|
+0.12%
|
-0.3%
|
+2.2%
|
2.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$16.02
|
1,797,043
|
-0.31%
|
|
0.72x
|
+0.88%
|
-1.7%
|
+3.7%
|
5.5%
|
+0.1%
|
-0.8%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 50-day High 50-day Low
|
$47.35
|
1,124,383
|
0.08%
|
|
0.88x
|
-0.73%
|
-1.6%
|
+1.2%
|
2.9%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 100-day Volume 52-week High 52-week Low
|
$50.17
|
5,948,924
|
0.04%
|
|
0.82x
|
+0.08%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Dimensional International Value ETF 100-day SMA
|
$33.09
|
537,556
|
-0.09%
|
|
1.03x
|
-0.48%
|
-4.2%
|
+5.9%
|
10.5%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable