Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. Cl. A 200-day SMA
|
$347.38
|
3,566,790
|
0.41%
|
|
0.98x
|
-5.05%
|
-7.5%
|
+5.7%
|
14.2%
|
-0.2%
|
+0.7%
|
Information Technology Fin Tech
|
|
|
Vertex Pharmaceuticals Inc. 100-day SMA
|
$421.39
|
1,004,870
|
-0.29%
|
|
0.98x
|
-5.62%
|
-13.0%
|
+16.2%
|
33.7%
|
-0.3%
|
+0.4%
|
Health Care Biotechnology
|
|
|
Principal Financial Group, Inc. 200-day SMA
|
$79.62
|
862,772
|
0.23%
|
|
0.87x
|
+2.95%
|
-6.5%
|
+6.2%
|
13.5%
|
+0.0%
|
-0.7%
|
Financials Capital Markets
|
|
|
Skyworks Solutions, Inc. 100-day SMA
|
$74.04
|
2,063,422
|
-2.30%
|
|
0.79x
|
+4.24%
|
-11.4%
|
+12.7%
|
27.1%
|
-0.3%
|
-0.4%
|
Information Technology Semiconductors
|
|
|
Expeditors International of Washington, Inc. 100-day SMA
|
$117.81
|
604,357
|
-0.56%
|
|
0.88x
|
+5.41%
|
-7.4%
|
+6.6%
|
15.1%
|
-0.2%
|
|
Industrials Freight & Logistics
|
|
|
Otis Worldwide Corp 100-day SMA 50-day High
|
$91.95
|
1,721,412
|
-1.10%
|
|
1.03x
|
-3.10%
|
-9.3%
|
+9.1%
|
20.4%
|
+0.1%
|
+0.3%
|
Industrials Building & Construction
|
|
|
Home Depot, Inc. 100-day SMA
|
$386.68
|
2,412,669
|
0.43%
|
|
0.99x
|
+3.65%
|
-9.4%
|
+11.8%
|
23.4%
|
+0.1%
|
-0.9%
|
Consumer Discretionary Home
|
|
|
PulteGroup, Inc. 100-day SMA
|
$120.53
|
1,774,531
|
-0.27%
|
|
0.99x
|
+22.15%
|
-15.2%
|
+22.7%
|
44.6%
|
-0.1%
|
-1.5%
|
Consumer Discretionary Home
|
|
|
Analog Devices, Inc. 100-day SMA
|
$238.01
|
3,471,147
|
-2.17%
|
|
0.88x
|
+8.96%
|
-7.8%
|
+9.7%
|
18.9%
|
-0.1%
|
+0.8%
|
Information Technology Semiconductors
|
|
|
Dover Corp. 100-day SMA 20-day High
|
$177.43
|
1,575,751
|
-2.09%
|
|
0.99x
|
-0.30%
|
-9.1%
|
+11.6%
|
22.8%
|
+0.1%
|
+1.5%
|
Industrials Tools & Machinery
|
|
|
Raymond James Financial, Inc. 100-day SMA 200-day Volume
|
$162.44
|
2,012,454
|
-1.60%
|
|
0.87x
|
+11.19%
|
-8.6%
|
+14.2%
|
25.0%
|
+0.0%
|
|
Financials Capital Markets
|
|
|
Trane Technologies plc 100-day SMA 50-day High
|
$425.87
|
1,118,461
|
2.41%
|
|
0.88x
|
-1.59%
|
-10.6%
|
+8.0%
|
20.7%
|
0.0%
|
+2.3%
|
Industrials Building & Construction ADR:IE
|
|
|
Public Service Enterprise Group Inc 200-day SMA
|
$83.11
|
3,082,019
|
0.46%
|
|
0.93x
|
+0.97%
|
-8.9%
|
+5.7%
|
16.0%
|
-0.2%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Northern Trust Corp. 100-day SMA
|
$126.03
|
926,394
|
1.03%
|
|
1.05x
|
+17.73%
|
-7.0%
|
+19.5%
|
28.5%
|
+0.1%
|
+1.4%
|
Financials Banking
|
|
|
Textron Inc. 100-day SMA 200-day Volume
|
$81.22
|
2,409,810
|
2.20%
|
|
1.01x
|
+9.03%
|
-7.6%
|
+9.8%
|
18.9%
|
+0.1%
|
+0.5%
|
Industrials Aerospace & Defense
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phillips Edison & Co. Inc 100-day SMA 200-day Volume 20-day High
|
$34.66
|
1,976,622
|
0.70%
|
|
1.07x
|
-2.64%
|
-5.2%
|
+5.5%
|
11.3%
|
0.0%
|
-0.1%
|
Real Estate REITs
|
|
|
Universal Display Corp. 100-day SMA
|
$147.01
|
307,179
|
-1.48%
|
|
0.86x
|
-2.10%
|
-9.9%
|
+10.2%
|
22.3%
|
0.0%
|
+1.2%
|
Information Technology Hardware & Equipment
|
|
|
Principal Financial Group, Inc. 200-day SMA
|
$79.62
|
862,772
|
0.23%
|
|
0.87x
|
+2.95%
|
-6.5%
|
+6.2%
|
13.5%
|
+0.0%
|
-0.7%
|
Financials Capital Markets
|
|
|
Unum Group 100-day SMA
|
$76.08
|
757,265
|
-0.43%
|
|
0.98x
|
-7.38%
|
-8.5%
|
+11.4%
|
21.7%
|
0.0%
|
+0.4%
|
Financials Insurance
|
|
|
National Storage Affiliates Trust 100-day SMA
|
$31.56
|
1,047,108
|
-0.88%
|
|
1.22x
|
-6.96%
|
-8.1%
|
+12.6%
|
22.6%
|
+0.1%
|
|
Real Estate REITs
|
|
|
Dr. Reddy`s Laboratories Ltd 100-day SMA 50-day High
|
$14.58
|
987,818
|
-0.27%
|
|
0.76x
|
-0.55%
|
-9.8%
|
+9.5%
|
21.4%
|
+0.1%
|
|
Health Care Pharmaceuticals ADR:India
|
|
|
HDFC Bank Ltd 100-day SMA
|
$36.76
|
3,584,487
|
0.82%
|
|
0.78x
|
-1.79%
|
-7.6%
|
+8.8%
|
17.9%
|
-0.1%
|
|
Financials Banking ADR:India
|
|
|
Yum China Hldgs. Inc 100-day SMA 20-day High
|
$44.80
|
1,056,078
|
-1.56%
|
|
0.75x
|
+3.25%
|
-9.3%
|
+7.5%
|
18.4%
|
-0.1%
|
+0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Penumbra Inc 100-day SMA
|
$252.99
|
324,183
|
-0.21%
|
|
0.91x
|
-1.70%
|
-12.4%
|
+12.2%
|
28.1%
|
-0.1%
|
-1.5%
|
Health Care Equipment & Supplies
|
|
|
TC Energy Corp. 100-day SMA 50-day Low
|
$50.40
|
1,713,947
|
-1.14%
|
|
1.00x
|
-1.77%
|
-9.0%
|
+8.9%
|
19.6%
|
0.0%
|
-1.0%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
|
Home Depot, Inc. 100-day SMA
|
$386.68
|
2,412,669
|
0.43%
|
|
0.99x
|
+3.65%
|
-9.4%
|
+11.8%
|
23.4%
|
+0.1%
|
-0.9%
|
Consumer Discretionary Home
|
|
|
Raymond James Financial, Inc. 100-day SMA 200-day Volume
|
$162.44
|
2,012,454
|
-1.60%
|
|
0.87x
|
+11.19%
|
-8.6%
|
+14.2%
|
25.0%
|
+0.0%
|
|
Financials Capital Markets
|
|
|
Trane Technologies plc 100-day SMA 50-day High
|
$425.87
|
1,118,461
|
2.41%
|
|
0.88x
|
-1.59%
|
-10.6%
|
+8.0%
|
20.7%
|
0.0%
|
+2.3%
|
Industrials Building & Construction ADR:IE
|
|
|
Northern Trust Corp. 100-day SMA
|
$126.03
|
926,394
|
1.03%
|
|
1.05x
|
+17.73%
|
-7.0%
|
+19.5%
|
28.5%
|
+0.1%
|
+1.4%
|
Financials Banking
|
|
|
American Financial Group Inc 100-day SMA
|
$132.22
|
259,634
|
-1.03%
|
|
0.97x
|
+6.18%
|
-11.9%
|
+8.6%
|
23.2%
|
-0.1%
|
-1.6%
|
Financials Insurance
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
0.83x
|
+0.26%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 100-day SMA
|
$168.34
|
558,484
|
3.14%
|
|
0.83x
|
+6.79%
|
-8.9%
|
+16.0%
|
27.3%
|
+0.1%
|
+0.6%
|
ETF/ETN
|
|
|
First Trust Tactical High Yield ETF 200-day SMA 200-day High 20-day Low
|
$41.92
|
162,412
|
0.17%
|
|
0.85x
|
+1.28%
|
-1.1%
|
+2.6%
|
3.8%
|
+0.1%
|
|
ETF/ETN
|
|
|
SPDR S&P Bank ETF 100-day SMA
|
$57.80
|
2,092,274
|
1.56%
|
|
0.86x
|
+7.82%
|
-7.4%
|
+10.7%
|
19.5%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
|
0.84x
|
+0.12%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.93
|
58,560
|
0.00%
|
|
0.71x
|
+2.31%
|
-1.3%
|
+2.6%
|
4.0%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
0.88x
|
+0.35%
|
-0.1%
|
+0.4%
|
0.4%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
0.85x
|
+0.44%
|
-1.2%
|
+0.8%
|
2.1%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$41.39
|
3,975,772
|
0.15%
|
|
0.63x
|
+0.58%
|
-0.7%
|
+0.9%
|
1.6%
|
-0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.14x
|
+0.39%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$48.07
|
125,889
|
0.00%
|
|
0.65x
|
+1.26%
|
-0.9%
|
+1.2%
|
2.1%
|
+0.1%
|
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$106.48
|
315,751
|
-0.01%
|
|
0.96x
|
+0.68%
|
-0.8%
|
+0.7%
|
1.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$51.04
|
885,244
|
0.02%
|
|
0.85x
|
+0.45%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.59x
|
+0.32%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
0.83x
|
+0.42%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable