Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Near 100-day SMA

Data updated 2024-Feb-29 (Thursday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Feb-29 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose SMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Feb-29. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Incyte Corp. 100-day SMA 200-day Volume
$58.36  
3,044,442  
-2.70%  
48% ↑
52% ↓
  
1.01x  
-0.77%  
-13.4%  
+16.1%  
34.0%  
+0.2%  
  
Health Care Biotechnology
  LH
Laboratory Corp. of America Hldgs. 100-day SMA 200-day Volume 50-day Low
$215.83  
1,264,163  
0.48%  
55% ↑
45% ↓
  
0.97x  
+7.49%  
-7.8%  
+10.7%  
20.0%  
+0.0%  
-0.3%  
Health Care Care & Services
Hess Corp. 200-day SMA
$145.75  
3,694,109  
0.24%  
56% ↑
44% ↓
  
1.35x  
+2.68%  
-13.1%  
+10.7%  
27.5%  
+0.2%  
+0.6%  
Energy Oil & Gas Production
VICI Properties Inc 100-day SMA
$29.92  
4,115,664  
1.22%  
50% ↑
50% ↓
  
1.12x  
+5.69%  
-8.4%  
+12.4%  
22.7%  
+0.3%  
-1.0%  
Real Estate REITs
  FE
FirstEnergy Corp. 100-day SMA
$36.61  
3,045,758  
-0.62%  
51% ↑
49% ↓
  
1.05x  
+8.38%  
-5.7%  
+11.0%  
17.7%  
-0.2%  
-0.9%  
Utilities Electric Utilities
Kimberly-Clark Corp. 100-day SMA 200-day Volume
$121.17  
3,254,728  
-0.05%  
56% ↑
44% ↓
  
1.08x  
+2.26%  
-3.5%  
+4.2%  
7.9%  
+0.0%  
-0.9%  
Consumer Staples Household/Personal Care
Snap-on Inc. 100-day SMA
$275.66  
180,248  
0.17%  
58% ↑
42% ↓
  
0.97x  
+6.89%  
-6.7%  
+10.3%  
18.3%  
+0.3%  
0.0%  
Industrials Tools & Machinery
International Flavors & Fragrances Inc. 200-day SMA 200-day Volume
$75.45  
4,099,145  
3.06%  
50% ↑
50% ↓
  
0.98x  
+16.90%  
-9.5%  
+21.1%  
33.9%  
-0.3%  
-2.7%  
Materials Specialty Chemicals
Robert Half International Inc. 100-day SMA
$80.40  
775,290  
0.29%  
57% ↑
43% ↓
  
0.95x  
+8.99%  
-9.0%  
+14.4%  
25.8%  
+0.0%  
+0.3%  
Industrials Commercial Services
Atmos Energy Corp. 100-day SMA 50-day Volume
$112.91  
1,186,245  
0.40%  
53% ↑
47% ↓
  
1.07x  
+5.09%  
-5.1%  
+7.1%  
12.8%  
-0.1%  
  
Utilities Electric Utilities
Aflac Inc. 100-day SMA 200-day Volume 20-day High
$80.74  
4,300,426  
0.22%  
65% ↑
35% ↓
  
1.03x  
+5.63%  
-6.3%  
+7.5%  
14.8%  
-0.4%  
+1.0%  
Financials Insurance
UDR, Inc. 100-day SMA 200-day Volume
$35.50  
4,256,805  
0.25%  
53% ↑
47% ↓
  
1.18x  
-0.62%  
-9.2%  
+14.7%  
26.3%  
-0.1%  
-2.5%  
Real Estate REITs
Alphabet Inc. Cl. C 100-day SMA 100-day Volume 20-day Low
$139.78  
33,956,318  
1.71%  
57% ↑
43% ↓
  
0.98x  
+2.79%  
-9.9%  
+15.1%  
27.8%  
+0.3%  
+0.1%  
Communication Services Interactive Services
Kraft Heinz Co. 200-day SMA 200-day Volume
$35.28  
13,731,217  
-0.73%  
53% ↑
47% ↓
  
1.02x  
+9.16%  
-8.6%  
+15.0%  
25.8%  
+0.2%  
-1.6%  
Consumer Staples Food
  IP
International Paper Co. 100-day SMA
$35.36  
4,361,285  
2.14%  
49% ↑
51% ↓
  
1.03x  
+1.17%  
-7.5%  
+11.3%  
20.3%  
+0.2%  
+0.3%  
Materials Containers/Packaging

Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Feb-29. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
  LH
Laboratory Corp. of America Hldgs. 100-day SMA 200-day Volume 50-day Low
$215.83  
1,264,163  
0.48%  
55% ↑
45% ↓
  
0.97x  
+7.49%  
-7.8%  
+10.7%  
20.0%  
+0.0%  
-0.3%  
Health Care Care & Services
Brookfield Infrastructure Partners L.P 100-day SMA 50-day Low
$28.53  
620,672  
3.22%  
46% ↑
54% ↓
  
1.35x  
+1.89%  
-12.3%  
+35.7%  
54.6%  
-0.1%  
-5.1%  
Utilities Diversified ADR:Bermuda
First American Financial Corp 200-day SMA
$58.41  
837,849  
1.65%  
52% ↑
48% ↓
  
1.15x  
+7.83%  
-10.9%  
+17.9%  
32.3%  
+0.1%  
  
Financials Insurance
Brookfield Infrastructure Corp - Cl. A (Subordinate Share) 100-day SMA 50-day Low
$33.17  
532,409  
1.62%  
48% ↑
52% ↓
  
1.14x  
-1.51%  
-11.3%  
+30.2%  
46.7%  
-0.1%  
-5.7%  
Utilities Gas Distributors
Civitas Resources Inc 100-day SMA 50-day Volume
$68.68  
1,707,307  
1.73%  
48% ↑
52% ↓
  
1.03x  
-1.44%  
-14.1%  
+13.7%  
32.4%  
+0.1%  
+1.4%  
Energy Oil & Gas Production
Patterson-UTI Energy Inc 100-day SMA
$11.57  
6,605,429  
-0.34%  
44% ↑
56% ↓
  
1.18x  
-5.24%  
-18.9%  
+18.9%  
46.6%  
-0.1%  
-0.1%  
Energy Oilfield Services/Equipment
Kimberly-Clark Corp. 100-day SMA 200-day Volume
$121.17  
3,254,728  
-0.05%  
56% ↑
44% ↓
  
1.08x  
+2.26%  
-3.5%  
+4.2%  
7.9%  
+0.0%  
-0.9%  
Consumer Staples Household/Personal Care
International Game Technology PLC 100-day SMA 200-day Volume 20-day High
$27.16  
2,455,613  
5.64%  
54% ↑
46% ↓
  
0.96x  
-9.59%  
-14.7%  
+10.3%  
29.3%  
+0.0%  
+0.0%  
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
California Resources Corp. 100-day SMA 200-day Volume
$52.17  
1,590,730  
-0.97%  
46% ↑
54% ↓
  
0.81x  
-0.63%  
-7.7%  
+14.2%  
23.7%  
+0.0%  
+0.5%  
Energy Oil & Gas Production
Robert Half International Inc. 100-day SMA
$80.40  
775,290  
0.29%  
57% ↑
43% ↓
  
0.95x  
+8.99%  
-9.0%  
+14.4%  
25.8%  
+0.0%  
+0.3%  
Industrials Commercial Services
Cenovus Energy Inc 100-day SMA
$17.42  
10,991,419  
0.93%  
46% ↑
54% ↓
  
1.18x  
-9.08%  
-18.5%  
+18.6%  
45.5%  
-0.1%  
+1.4%  
Energy Oil & Gas Production ADR:Canada
Atmos Energy Corp. 100-day SMA 50-day Volume
$112.91  
1,186,245  
0.40%  
53% ↑
47% ↓
  
1.07x  
+5.09%  
-5.1%  
+7.1%  
12.8%  
-0.1%  
  
Utilities Electric Utilities
Rexford Industrial Realty Inc 100-day SMA 200-day Volume
$50.88  
2,448,306  
0.32%  
55% ↑
45% ↓
  
1.01x  
+6.07%  
-12.3%  
+22.4%  
39.6%  
-0.1%  
-2.7%  
Real Estate REITs
UDR, Inc. 100-day SMA 200-day Volume
$35.50  
4,256,805  
0.25%  
53% ↑
47% ↓
  
1.18x  
-0.62%  
-9.2%  
+14.7%  
26.3%  
-0.1%  
-2.5%  
Real Estate REITs
Beauty Health Co. (The) - Cl. A 100-day SMA 200-day Volume 50-day High
$3.33  
6,702,015  
-2.92%  
49% ↑
51% ↓
  
1.43x  
-41.17%  
-43.8%  
+146.7%  
339.3%  
-0.1%  
-10.1%  
Consumer Staples Misc Consumables

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Feb-29. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Vanguard Global ex-U.S. Real Estate ETF 200-day SMA
$40.26  
293,550  
0.52%  
56% ↑
44% ↓
  
1.04x  
+4.90%  
-7.9%  
+10.1%  
19.5%  
0.0%  
-0.7%  
ETF/ETN
Xtrackers Harvest CSI 300 China A-Shares ETF 100-day SMA 50-day High
$24.00  
2,965,636  
1.52%  
47% ↑
53% ↓
  
1.01x  
-5.77%  
-7.7%  
+11.3%  
20.5%  
+0.2%  
+0.1%  
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$100.12  
339,745  
0.04%  
91% ↑
9% ↓
  
1.11x  
+0.29%  
-0.1%  
+0.5%  
0.5%  
+0.2%  
+0.2%  
ETF/ETN
iShares Mortgage Real Estate ETF 100-day SMA
$22.34  
237,218  
2.38%  
56% ↑
44% ↓
  
1.02x  
+5.78%  
-11.3%  
+17.9%  
32.9%  
0.0%  
-1.3%  
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.30  
4,523,183  
0.02%  
90% ↑
10% ↓
  
1.08x  
-0.12%  
-0.4%  
+0.2%  
0.6%  
-0.1%  
-0.1%  
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
First Trust Global Tactical Commodity Strat ETF 100-day SMA 50-day High
$23.05  
533,178  
0.09%  
54% ↑
46% ↓
  
1.16x  
-0.52%  
-5.0%  
+4.6%  
10.1%  
-0.2%  
-0.2%  
ETF/ETN
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 100-day SMA 20-day Low
$33.77  
1,914,232  
0.18%  
48% ↑
52% ↓
  
1.26x  
+8.31%  
-18.1%  
+28.6%  
57.0%  
+0.2%  
-0.9%  
ETF/ETN
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day High 50-day Low
$28.93  
1,917,459  
0.03%  
56% ↑
44% ↓
  
0.74x  
+0.87%  
-0.9%  
+1.2%  
2.0%  
+0.1%  
+0.0%  
ETF/ETN
iShares U.S. Telecommunications ETF 200-day SMA 50-day Low
$21.95  
462,221  
0.69%  
56% ↑
44% ↓
  
0.83x  
+5.99%  
-8.3%  
+10.6%  
20.6%  
-0.2%  
-1.3%  
ETF/ETN
iShares 1-3 Year Treasury Bond ETF 200-day SMA 200-day Volume 200-day High 50-day Low
$81.74  
8,816,105  
0.06%  
52% ↑
48% ↓
  
1.05x  
+1.06%  
-0.8%  
+1.3%  
2.1%  
+0.2%  
+0.1%  
ETF/ETN
Vanguard Short-Term Treasury ETF 200-day SMA 200-day High 50-day Low
$58.08  
2,651,505  
0.03%  
54% ↑
46% ↓
  
1.18x  
+0.99%  
-0.8%  
+1.2%  
2.1%  
+0.2%  
+0.1%  
ETF/ETN
Vanguard Total International Bond ETF 200-day SMA 20-day High 50-day Low
$48.73  
2,687,017  
0.14%  
53% ↑
47% ↓
  
1.30x  
+2.40%  
-4.5%  
+3.0%  
7.9%  
-0.1%  
  
ETF/ETN
BTC iShares International Aggregate Bond Fund 200-day SMA 50-day High 50-day Low
$49.51  
321,548  
0.16%  
56% ↑
44% ↓
  
1.33x  
+2.02%  
-3.0%  
+2.4%  
5.6%  
+0.1%  
+0.2%  
ETF/ETN
Schwab Short-Term U.S. Treasury ETF 200-day SMA 200-day High 50-day Low
$48.24  
1,939,766  
0.04%  
55% ↑
45% ↓
  
1.05x  
+0.90%  
-0.8%  
+1.2%  
2.0%  
+0.1%  
+0.0%  
ETF/ETN
iShares MSCI Spain ETF 100-day SMA
$29.26  
386,986  
-0.61%  
55% ↑
45% ↓
  
1.03x  
+9.51%  
-6.5%  
+12.1%  
19.9%  
+0.2%  
-0.1%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more