Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equinix, Inc.
|
$783.87
|
621,161
|
0.91%
|
|
0.93x
|
-3.86%
|
-6.0%
|
+11.8%
|
18.9%
|
+0.1%
|
-0.2%
|
Real Estate REITs
|
|
|
Extra Space Storage Inc.
|
$137.67
|
1,139,924
|
2.84%
|
|
1.15x
|
-7.29%
|
-8.0%
|
+13.7%
|
23.7%
|
+0.1%
|
+0.4%
|
Real Estate REITs
|
|
|
Nordson Corp
|
$184.45
|
448,442
|
-0.60%
|
|
1.32x
|
-8.56%
|
-9.5%
|
+11.8%
|
23.4%
|
+0.0%
|
-0.7%
|
Industrials Tools & Machinery
|
|
|
S&P Global, Inc.
|
$471.59
|
825,003
|
1.39%
|
|
1.10x
|
-7.19%
|
-8.4%
|
+10.4%
|
20.5%
|
+0.0%
|
+0.1%
|
Financials Capital Markets
|
|
|
PPG Industries, Inc.
|
$101.48
|
1,455,987
|
0.74%
|
|
1.11x
|
-7.20%
|
-7.8%
|
+12.5%
|
22.0%
|
+0.0%
|
-0.3%
|
Materials Specialty Chemicals
|
|
|
TE Connectivity Ltd.
|
$129.95
|
2,226,375
|
1.56%
|
|
1.09x
|
-8.05%
|
-9.3%
|
+11.7%
|
23.1%
|
0.0%
|
-0.9%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Sysco Corp. 20-day SMA
|
$71.84
|
2,415,660
|
2.00%
|
|
1.05x
|
-4.26%
|
-5.8%
|
+7.0%
|
13.6%
|
+0.0%
|
+0.6%
|
Consumer Staples Retail & Distribution
|
|
|
Illinois Tool Works Inc.
|
$233.55
|
1,129,301
|
0.53%
|
|
1.21x
|
-5.83%
|
-7.8%
|
+8.8%
|
18.0%
|
+0.1%
|
-0.3%
|
Industrials Tools & Machinery
|
|
|
NextEra Energy, Inc.
|
$67.69
|
11,585,053
|
2.86%
|
|
1.12x
|
-4.51%
|
-7.8%
|
+9.7%
|
19.0%
|
-0.1%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Eastman Chemical Co.
|
$79.37
|
1,191,593
|
1.30%
|
|
1.25x
|
-9.92%
|
-10.5%
|
+11.9%
|
25.1%
|
+0.0%
|
|
Materials Diversified Chemicals
|
|
|
AT&T Inc. 20-day SMA
|
$27.20
|
26,999,529
|
1.53%
|
|
1.10x
|
-3.82%
|
-6.3%
|
+8.4%
|
15.7%
|
+0.0%
|
+0.6%
|
Communication Services Telecommunications
|
|
|
Vornado Realty Trust
|
$34.28
|
656,465
|
3.16%
|
|
1.19x
|
-7.33%
|
-10.3%
|
+15.5%
|
28.7%
|
+0.1%
|
|
Real Estate REITs
|
|
|
Amgen Inc.
|
$293.92
|
2,430,863
|
2.78%
|
|
1.12x
|
-5.66%
|
-6.7%
|
+9.9%
|
17.8%
|
0.0%
|
+0.2%
|
Health Care Biotechnology
|
|
|
3M Co.
|
$136.01
|
3,815,779
|
0.04%
|
|
1.23x
|
-7.39%
|
-8.5%
|
+11.5%
|
21.9%
|
-0.1%
|
-0.6%
|
Industrials Industrial Conglomerates
|
|
|
IDEX Corp
|
$169.86
|
437,857
|
0.80%
|
|
1.24x
|
-6.14%
|
-7.5%
|
+10.8%
|
19.8%
|
-0.1%
|
|
Industrials Tools & Machinery
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copa Hldgs. S.A. - Cl. A
|
$87.54
|
248,254
|
0.13%
|
|
1.32x
|
-5.32%
|
-5.2%
|
+6.1%
|
11.9%
|
+0.0%
|
-0.5%
|
Industrials Aerospace & Defense ADR:Panama
|
|
|
Coty Inc. Cl. A
|
$5.19
|
8,187,689
|
-0.19%
|
|
1.22x
|
-5.12%
|
-8.1%
|
+12.6%
|
22.6%
|
0.0%
|
-0.3%
|
Consumer Staples Household/Personal Care
|
|
|
Intercontinental Hotels Group
|
$103.64
|
200,748
|
-0.31%
|
|
1.36x
|
-5.43%
|
-7.1%
|
+9.3%
|
17.7%
|
+0.0%
|
-0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Nordson Corp
|
$184.45
|
448,442
|
-0.60%
|
|
1.32x
|
-8.56%
|
-9.5%
|
+11.8%
|
23.4%
|
+0.0%
|
-0.7%
|
Industrials Tools & Machinery
|
|
|
West Fraser Timber Co. Ltd 200-day Volume
|
$74.56
|
285,853
|
-1.10%
|
|
1.24x
|
-3.09%
|
-5.9%
|
+7.3%
|
14.0%
|
0.0%
|
-0.2%
|
Materials Construction Materials ADR:Canada
|
|
|
Ambev S.A. 20-day SMA
|
$2.29
|
21,573,693
|
1.78%
|
|
1.11x
|
-1.72%
|
-7.3%
|
+7.0%
|
15.4%
|
0.0%
|
+0.5%
|
Consumer Staples Beverages
|
|
|
Logitech International S.A. 200-day Volume
|
$73.47
|
1,575,789
|
2.51%
|
|
1.53x
|
-12.96%
|
-14.6%
|
+13.5%
|
32.9%
|
0.0%
|
-1.4%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
PPG Industries, Inc.
|
$101.48
|
1,455,987
|
0.74%
|
|
1.11x
|
-7.20%
|
-7.8%
|
+12.5%
|
22.0%
|
+0.0%
|
-0.3%
|
Materials Specialty Chemicals
|
|
|
TE Connectivity Ltd.
|
$129.95
|
2,226,375
|
1.56%
|
|
1.09x
|
-8.05%
|
-9.3%
|
+11.7%
|
23.1%
|
0.0%
|
-0.9%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Autoliv Inc
|
$82.76
|
1,125,956
|
3.26%
|
|
0.91x
|
-6.43%
|
-9.3%
|
+9.6%
|
20.9%
|
0.0%
|
-0.2%
|
Consumer Discretionary Automotive ADR:Sweden
|
|
|
Eastman Chemical Co.
|
$79.37
|
1,191,593
|
1.30%
|
|
1.25x
|
-9.92%
|
-10.5%
|
+11.9%
|
25.1%
|
+0.0%
|
|
Materials Diversified Chemicals
|
|
|
Cheesecake Factory Inc
|
$46.99
|
947,726
|
1.97%
|
|
1.14x
|
-3.43%
|
-9.4%
|
+10.1%
|
21.6%
|
+0.0%
|
+0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
AT&T Inc. 20-day SMA
|
$27.20
|
26,999,529
|
1.53%
|
|
1.10x
|
-3.82%
|
-6.3%
|
+8.4%
|
15.7%
|
+0.0%
|
+0.6%
|
Communication Services Telecommunications
|
|
|
Amgen Inc.
|
$293.92
|
2,430,863
|
2.78%
|
|
1.12x
|
-5.66%
|
-6.7%
|
+9.9%
|
17.8%
|
0.0%
|
+0.2%
|
Health Care Biotechnology
|
|
|
EQT Corp.
|
$49.97
|
4,266,448
|
0.64%
|
|
1.27x
|
-6.48%
|
-9.6%
|
+14.7%
|
26.8%
|
0.0%
|
+0.1%
|
Energy Oil & Gas Production
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Financial Bull 3x Shares
|
$127.32
|
778,469
|
3.28%
|
|
1.54x
|
-19.48%
|
-21.8%
|
+37.4%
|
75.8%
|
+0.0%
|
-0.6%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.43x
|
-0.36%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Cloud Computing ETF
|
$96.55
|
132,033
|
0.25%
|
|
1.28x
|
-5.56%
|
-8.9%
|
+13.1%
|
24.2%
|
0.0%
|
-0.9%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 200-day Volume 100-day High 52-week Low
|
$24.31
|
6,851,802
|
0.21%
|
|
1.42x
|
-0.12%
|
-0.6%
|
+0.4%
|
0.9%
|
+0.0%
|
|
ETF/ETN
|
|
|
Vanguard Small-Cap ETF 200-day Volume
|
$208.18
|
1,437,954
|
1.15%
|
|
1.46x
|
-6.12%
|
-8.2%
|
+9.4%
|
19.2%
|
0.0%
|
-0.4%
|
ETF/ETN
|
|
|
BTC iShares MSCI USA Value Factor ETF 200-day Volume
|
$99.64
|
809,501
|
1.24%
|
|
1.07x
|
-6.57%
|
-7.4%
|
+8.5%
|
17.2%
|
0.0%
|
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$29.21
|
13,538,928
|
0.17%
|
|
1.51x
|
-0.10%
|
-0.5%
|
+0.4%
|
1.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$49.08
|
42,172
|
2.55%
|
|
1.01x
|
-7.57%
|
-12.9%
|
+17.1%
|
34.3%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 52-week Low
|
$19.08
|
85,413
|
0.58%
|
|
1.57x
|
-2.90%
|
-2.8%
|
+3.5%
|
6.5%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.83
|
267,393
|
0.12%
|
|
1.02x
|
-0.65%
|
-0.3%
|
+0.8%
|
1.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.46x
|
+0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
Nuveen ESG Small-Cap ETF
|
$35.93
|
105,168
|
1.38%
|
|
1.27x
|
-6.29%
|
-8.4%
|
+9.3%
|
19.3%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.61
|
5,004,658
|
0.22%
|
|
1.52x
|
-0.15%
|
-0.6%
|
+0.4%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.60
|
9,857,809
|
0.19%
|
|
1.50x
|
-0.15%
|
-0.6%
|
+0.3%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
|
1.51x
|
-0.41%
|
-0.1%
|
+0.1%
|
0.2%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable