Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copart, Inc. 20-day SMA
|
$44.66
|
3,589,878
|
-0.02%
|
|
0.92x
|
+1.78%
|
-2.7%
|
+3.1%
|
5.9%
|
+0.0%
|
-0.2%
|
Industrials Commercial Services
|
|
|
News Corp. Cl. A
|
$26.32
|
2,051,206
|
-0.30%
|
|
0.72x
|
+2.09%
|
-2.9%
|
+2.4%
|
5.5%
|
+0.1%
|
|
Communication Services Content & Publishing
|
|
|
McCormick & Co., Inc. 20-day SMA
|
$66.85
|
1,572,733
|
-0.77%
|
|
0.75x
|
+0.29%
|
-3.0%
|
+4.3%
|
7.6%
|
+0.1%
|
-0.3%
|
Consumer Staples Food
|
|
|
Tyler Technologies Inc 20-day SMA
|
$508.66
|
318,688
|
-1.47%
|
|
0.77x
|
+0.88%
|
-3.0%
|
+2.6%
|
5.8%
|
+0.1%
|
-0.3%
|
Information Technology IT Services
|
|
|
DTE Energy Co. 20-day SMA 52-week High
|
$141.84
|
650,295
|
0.21%
|
|
0.87x
|
+0.99%
|
-1.3%
|
+1.6%
|
3.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Altria Group Inc 20-day SMA
|
$64.67
|
4,486,724
|
0.15%
|
|
0.88x
|
-2.81%
|
-2.4%
|
+2.7%
|
5.2%
|
+0.1%
|
-0.1%
|
Consumer Staples Misc Consumables
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
|
1.20x
|
+2.36%
|
-4.1%
|
+11.3%
|
16.0%
|
-0.1%
|
+0.1%
|
Financials Capital Markets
|
|
|
NextEra Energy, Inc.
|
$84.41
|
6,243,998
|
1.39%
|
|
0.79x
|
+1.27%
|
-2.7%
|
+2.4%
|
5.2%
|
+0.1%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
Simon Property Group, Inc. 50-day SMA
|
$178.09
|
1,229,414
|
-0.35%
|
|
0.87x
|
+1.59%
|
-1.6%
|
+2.0%
|
3.7%
|
+0.1%
|
-0.3%
|
Real Estate REITs
|
|
|
Dominion Energy Inc 20-day SMA
|
$61.06
|
3,667,258
|
0.63%
|
|
0.92x
|
+0.15%
|
-2.3%
|
+1.6%
|
4.0%
|
0.0%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Loews Corp. 20-day SMA
|
$100.05
|
404,021
|
0.11%
|
|
0.94x
|
-0.80%
|
-2.6%
|
+2.2%
|
5.0%
|
+0.1%
|
+0.0%
|
Financials Insurance
|
|
|
Northrop Grumman Corp. 20-day SMA
|
$605.58
|
564,010
|
-0.03%
|
|
1.09x
|
-2.87%
|
-3.5%
|
+6.0%
|
9.8%
|
0.0%
|
+0.0%
|
Industrials Aerospace & Defense
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
|
0.61x
|
+0.21%
|
-0.1%
|
+0.9%
|
1.0%
|
+0.1%
|
+0.2%
|
Consumer Staples Food
|
|
|
Vornado Realty Trust 100-day SMA
|
$39.38
|
618,958
|
0.15%
|
|
0.95x
|
+3.71%
|
-4.0%
|
+3.2%
|
7.4%
|
+0.1%
|
|
Real Estate REITs
|
|
|
Bristol-Myers Squibb Co.
|
$43.83
|
10,083,748
|
0.00%
|
|
0.80x
|
-0.30%
|
-3.1%
|
+1.7%
|
4.9%
|
+0.0%
|
-0.4%
|
Health Care Pharmaceuticals
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Lease Corp - Cl. A 20-day SMA 52-week High 20-day Low
|
$63.58
|
1,809,786
|
-0.03%
|
|
1.05x
|
+0.13%
|
-0.3%
|
+0.1%
|
0.5%
|
0.0%
|
|
Industrials Commercial Services
|
|
|
Amarin Corp. plc ADR 100-day Volume 52-week High
|
$19.72
|
608,417
|
1.34%
|
|
1.01x
|
+8.17%
|
-5.6%
|
+6.1%
|
12.5%
|
+0.0%
|
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Universal Display Corp. 100-day SMA
|
$147.01
|
307,179
|
-1.48%
|
|
0.96x
|
+6.99%
|
-4.2%
|
+5.7%
|
10.3%
|
0.0%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
Copart, Inc. 20-day SMA
|
$44.66
|
3,589,878
|
-0.02%
|
|
0.92x
|
+1.78%
|
-2.7%
|
+3.1%
|
5.9%
|
+0.0%
|
-0.2%
|
Industrials Commercial Services
|
|
|
Insulet Corp.
|
$320.91
|
297,012
|
-0.79%
|
|
0.77x
|
+2.03%
|
-4.3%
|
+2.8%
|
7.4%
|
0.0%
|
-0.3%
|
Health Care Equipment & Supplies
|
|
|
Williams-Sonoma Inc 20-day SMA
|
$189.09
|
560,176
|
0.56%
|
|
0.80x
|
+4.21%
|
-2.4%
|
+2.7%
|
5.3%
|
+0.0%
|
-0.1%
|
Consumer Discretionary Home
|
|
|
GoodRx Hldgs. Inc - Cl. A
|
$3.95
|
3,334,573
|
2.33%
|
|
0.51x
|
-7.49%
|
-8.8%
|
+7.0%
|
17.3%
|
0.0%
|
-0.7%
|
Health Care Care & Services
|
|
|
KBR Inc
|
$44.08
|
1,665,622
|
-0.65%
|
|
1.09x
|
+1.92%
|
-2.7%
|
+2.7%
|
5.4%
|
+0.0%
|
-0.5%
|
Industrials Commercial Services
|
|
|
Entegris Inc
|
$91.52
|
1,963,956
|
0.85%
|
|
0.93x
|
+9.42%
|
-4.6%
|
+5.2%
|
10.2%
|
0.0%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Starwood Property Trust Inc
|
$18.64
|
2,235,650
|
0.43%
|
|
0.87x
|
+1.30%
|
-2.2%
|
+1.7%
|
4.0%
|
0.0%
|
-0.2%
|
Real Estate REITs
|
|
|
Weibo Corp
|
$11.32
|
492,597
|
-0.53%
|
|
0.88x
|
-0.61%
|
-4.4%
|
+3.6%
|
8.3%
|
+0.0%
|
-1.0%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Dominion Energy Inc 20-day SMA
|
$61.06
|
3,667,258
|
0.63%
|
|
0.92x
|
+0.15%
|
-2.3%
|
+1.6%
|
4.0%
|
0.0%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Northrop Grumman Corp. 20-day SMA
|
$605.58
|
564,010
|
-0.03%
|
|
1.09x
|
-2.87%
|
-3.5%
|
+6.0%
|
9.8%
|
0.0%
|
+0.0%
|
Industrials Aerospace & Defense
|
|
|
SEI Investments Co.
|
$81.91
|
784,620
|
0.47%
|
|
1.04x
|
+0.85%
|
-3.0%
|
+4.6%
|
7.7%
|
+0.0%
|
|
Financials Capital Markets
|
|
|
Star Bulk Carriers Corp
|
$17.51
|
478,464
|
-1.19%
|
|
0.80x
|
+4.29%
|
-2.6%
|
+4.0%
|
6.8%
|
+0.0%
|
|
Industrials Freight & Logistics ADR:Greece
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC iShares International Aggregate Bond Fund 50-day SMA 200-day High 20-day Low
|
$51.71
|
586,045
|
-0.08%
|
|
1.10x
|
+0.41%
|
-0.2%
|
+0.4%
|
0.7%
|
+0.0%
|
|
ETF/ETN
|
|
|
Vanguard Utilities ETF
|
$198.11
|
153,639
|
1.26%
|
|
1.08x
|
+1.34%
|
-2.5%
|
+1.8%
|
4.4%
|
+0.0%
|
+0.6%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 200-day SMA 52-week High 50-day Low
|
$103.51
|
349,816
|
-0.03%
|
|
0.82x
|
+0.18%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
0.96x
|
+0.16%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Tactical High Yield ETF 200-day SMA 200-day High 20-day Low
|
$41.92
|
162,412
|
0.17%
|
|
0.68x
|
+0.60%
|
-0.6%
|
+0.6%
|
1.2%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares MSCI Saudi Arabia ETF 20-day SMA 20-day High
|
$40.73
|
210,880
|
0.15%
|
|
0.82x
|
+2.31%
|
-0.6%
|
+1.1%
|
1.7%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$86.69
|
2,889,595
|
0.31%
|
|
1.15x
|
-5.17%
|
-4.7%
|
+5.8%
|
11.0%
|
+0.0%
|
-0.7%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.92x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO 1-5 Year US TIPS Index ETF 100-day SMA 200-day Volume 52-week High 50-day Low
|
$54.25
|
117,638
|
-0.06%
|
|
1.07x
|
+0.17%
|
-0.1%
|
+0.1%
|
0.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 100-day SMA 52-week High 50-day Low
|
$19.33
|
177,553
|
0.00%
|
|
0.54x
|
+0.16%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares 3-7 Year Treasury Bond ETF 50-day SMA 52-week High 20-day Low
|
$120.20
|
1,832,795
|
0.07%
|
|
0.98x
|
+0.35%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 50-day Low
|
$83.11
|
2,292,340
|
0.06%
|
|
1.21x
|
+0.22%
|
0.0%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$48.07
|
125,889
|
0.00%
|
|
0.68x
|
-0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 20-day SMA 200-day High 20-day Low
|
$45.85
|
248,271
|
-0.11%
|
|
1.32x
|
+0.42%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
|
ETF/ETN
|
|
|
Invesco Taxable Municipal Bond ETF 20-day SMA 52-week High
|
$27.54
|
56,902
|
0.00%
|
|
1.46x
|
+0.58%
|
-0.5%
|
+1.0%
|
1.6%
|
+0.0%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable