Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 10-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 10 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 10-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$147.37
|
2,503,569
|
-0.47%
|
|
0.74x
|
-0.15%
|
-2.3%
|
+1.4%
|
3.8%
|
+0.1%
|
+0.1%
|
Industrials Freight & Logistics
|
|
|
Diamondback Energy Inc 20-day SMA
|
$202.12
|
928,007
|
-0.79%
|
|
1.13x
|
-2.71%
|
-2.6%
|
+4.6%
|
7.4%
|
+0.1%
|
-0.3%
|
Energy Oil & Gas Production
|
|
|
TMobile US Inc 50-day SMA 20-day High
|
$164.18
|
2,115,502
|
-0.30%
|
|
0.96x
|
+0.13%
|
-1.4%
|
+1.6%
|
3.0%
|
+0.1%
|
+0.3%
|
Communication Services Telecommunications
|
|
|
Domino's Pizza, Inc.
|
$519.01
|
159,437
|
0.34%
|
|
1.09x
|
+4.00%
|
-4.4%
|
+2.1%
|
6.8%
|
0.0%
|
+0.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
1.13x
|
+2.15%
|
-3.9%
|
+3.2%
|
7.4%
|
0.0%
|
-0.2%
|
Financials Insurance
|
|
|
Stryker Corp. 100-day SMA
|
$330.54
|
848,012
|
-0.10%
|
|
1.05x
|
-1.51%
|
-2.9%
|
+3.1%
|
6.1%
|
0.0%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Broadridge Financial Solutions, Inc. 20-day SMA
|
$195.66
|
376,356
|
1.35%
|
|
1.16x
|
+0.78%
|
-3.1%
|
+3.9%
|
7.3%
|
-0.1%
|
+0.0%
|
Information Technology IT Services
|
|
|
Microchip Technology Inc.
|
$91.43
|
1,853,970
|
-0.05%
|
|
1.03x
|
-2.32%
|
-4.9%
|
+4.5%
|
9.9%
|
-0.1%
|
+0.2%
|
Information Technology Semiconductors
|
|
|
MGM Resorts International
|
$40.57
|
1,588,084
|
-0.69%
|
|
1.20x
|
-1.27%
|
-6.7%
|
+5.0%
|
12.6%
|
0.0%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Becton, Dickinson and Co. 50-day SMA 50-day Volume
|
$235.67
|
2,034,315
|
0.29%
|
|
1.33x
|
+1.78%
|
-3.1%
|
+2.4%
|
5.7%
|
+0.1%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
Cboe Global Markets Inc 100-day SMA
|
$181.06
|
546,557
|
-1.02%
|
|
1.09x
|
+1.49%
|
-2.7%
|
+4.0%
|
6.9%
|
-0.1%
|
-0.3%
|
Financials Capital Markets
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
0.84x
|
-1.61%
|
-2.8%
|
+2.4%
|
5.3%
|
+0.1%
|
-0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Teleflex Inc
|
$204.09
|
220,127
|
-0.30%
|
|
1.28x
|
-1.27%
|
-4.4%
|
+3.1%
|
7.8%
|
-0.1%
|
|
Health Care Equipment & Supplies
|
|
|
O'Reilly Automotive, Inc.
|
$1,018.82
|
194,061
|
-1.15%
|
|
0.94x
|
-2.41%
|
-2.1%
|
+1.9%
|
4.1%
|
+0.1%
|
-0.8%
|
Consumer Discretionary Automotive
|
|
|
Ameren Corp. 200-day SMA 100-day High
|
$74.38
|
1,377,665
|
-0.52%
|
|
1.18x
|
+0.98%
|
-1.7%
|
+2.3%
|
4.1%
|
+0.0%
|
+0.1%
|
Utilities Electric Utilities
|
Note: Performance among all Stocks in our coverage universe for those most near their 10-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Trade Desk Inc
|
$87.26
|
4,290,097
|
-1.59%
|
|
1.14x
|
+2.99%
|
-5.3%
|
+5.3%
|
11.3%
|
+0.0%
|
+0.2%
|
Information Technology Applications & Productivity
|
|
|
Signet Jewelers Ltd 20-day SMA
|
$96.91
|
402,603
|
1.11%
|
|
1.02x
|
-4.80%
|
-5.4%
|
+3.7%
|
9.7%
|
0.0%
|
+0.1%
|
Consumer Discretionary Clothing & Accessories ADR:Bermuda
|
|
|
CGI Inc - Cl. A 20-day SMA
|
$102.34
|
132,324
|
0.39%
|
|
1.03x
|
-0.78%
|
-1.8%
|
+4.4%
|
6.3%
|
+0.0%
|
-0.4%
|
Information Technology IT Services ADR:Canada
|
|
|
Check Point Software Technolgies
|
$151.57
|
492,614
|
-0.53%
|
|
0.80x
|
+0.24%
|
-2.8%
|
+2.0%
|
4.9%
|
0.0%
|
-0.9%
|
Information Technology Communication & Security ADR:Israel
|
|
|
DocuSign, Inc. 50-day SMA
|
$58.03
|
665,958
|
1.31%
|
|
0.93x
|
+1.45%
|
-4.0%
|
+4.1%
|
8.4%
|
+0.0%
|
+0.1%
|
Information Technology Applications & Productivity
|
|
|
Sarepta Therapeutics Inc
|
$131.89
|
567,239
|
-0.31%
|
|
1.18x
|
+2.42%
|
-10.1%
|
+4.2%
|
15.9%
|
+0.0%
|
+0.5%
|
Health Care Biotechnology
|
|
|
23andMe Hldg. Co - Cl. A
|
$0.50
|
2,581,126
|
-1.96%
|
|
0.44x
|
+7.74%
|
-5.4%
|
+6.4%
|
12.8%
|
0.0%
|
+1.2%
|
Health Care Care & Services
|
|
|
Zuora Inc 100-day High
|
$10.18
|
617,950
|
-3.14%
|
|
0.58x
|
+2.31%
|
-4.5%
|
+7.2%
|
12.2%
|
+0.0%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
Ziff Davis Inc
|
$53.13
|
322,377
|
-3.66%
|
|
0.99x
|
+3.75%
|
-4.8%
|
+7.3%
|
12.7%
|
+0.0%
|
-0.9%
|
Communication Services Content & Publishing
|
|
|
Credit Acceptance Corp
|
$514.39
|
22,861
|
-1.80%
|
|
1.09x
|
-2.32%
|
-4.3%
|
+6.5%
|
11.2%
|
0.0%
|
|
Financials Consumer Finance
|
|
|
Assurant, Inc. 50-day SMA
|
$176.59
|
306,041
|
-1.51%
|
|
1.13x
|
+2.15%
|
-3.9%
|
+3.2%
|
7.4%
|
0.0%
|
-0.2%
|
Financials Insurance
|
|
|
MGM Resorts International
|
$40.57
|
1,588,084
|
-0.69%
|
|
1.20x
|
-1.27%
|
-6.7%
|
+5.0%
|
12.6%
|
0.0%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Sunstone Hotel Investors Inc 20-day SMA
|
$10.26
|
895,921
|
-0.97%
|
|
1.20x
|
-0.39%
|
-3.4%
|
+2.3%
|
5.9%
|
0.0%
|
|
Real Estate REITs
|
|
|
Varonis Systems Inc 20-day SMA
|
$44.51
|
901,941
|
-1.50%
|
|
1.20x
|
-1.81%
|
-4.6%
|
+3.2%
|
8.2%
|
+0.0%
|
|
Information Technology Communication & Security
|
|
|
Ameren Corp. 200-day SMA 100-day High
|
$74.38
|
1,377,665
|
-0.52%
|
|
1.18x
|
+0.98%
|
-1.7%
|
+2.3%
|
4.1%
|
+0.0%
|
+0.1%
|
Utilities Electric Utilities
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 10-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Solar ETF 20-day High
|
$42.06
|
1,073,796
|
-2.64%
|
|
0.66x
|
+3.16%
|
-4.1%
|
+4.8%
|
9.3%
|
0.0%
|
-0.2%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
1.04x
|
-0.18%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.04x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.84
|
460,196
|
0.02%
|
|
0.97x
|
-0.24%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
1.01x
|
-0.20%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
368,127
|
0.00%
|
|
0.97x
|
-0.23%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Barclays High Yield Bond ETF 100-day SMA 20-day High
|
$94.02
|
4,199,441
|
-0.23%
|
|
1.08x
|
+0.31%
|
-0.7%
|
+1.3%
|
1.9%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.33
|
714,621
|
0.01%
|
|
1.14x
|
-0.21%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
0.93x
|
-0.23%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
1.00x
|
-0.10%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.97
|
605,882
|
0.02%
|
|
0.84x
|
-0.14%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.83x
|
-0.14%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 200-day SMA 100-day High 50-day Low
|
$49.66
|
373,995
|
-0.28%
|
|
1.37x
|
+0.49%
|
-0.5%
|
+0.5%
|
1.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 20-day SMA
|
$11.51
|
2,348,041
|
0.00%
|
|
0.97x
|
+0.96%
|
-1.6%
|
+1.7%
|
3.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Financial Preferred ETF 20-day SMA
|
$14.70
|
58,148
|
0.07%
|
|
0.92x
|
+0.89%
|
-1.8%
|
+1.7%
|
3.5%
|
+0.0%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable