Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Intraday Turnarounds
Data updated 2025-Jul-31 (Thursday)Reversal snapshot includes stocks/ETFs with biggest recovery (upside reversal) in performance for the intraday (market hours) period as of 2025-Jul-31 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest Intraday turnarounds among all S&P 500 stocks as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyler Technologies Inc 200-day SMA 200-day Volume 100-day High
|
$584.56
|
1,014,525
|
5.39%
|
$29.89
|
5.5%
|
↑ 2 days
|
+5.8%
|
1.70x
|
-0.9%
|
+4.5%
|
+1.6%
|
+3.7%
|
Information Technology IT Services
|
|
|
Lam Research Corp. 200-day Volume 20-day Low
|
$94.84
|
27,340,672
|
-4.29%
|
$-4.25
|
5.2%
|
↓ 1 day
|
-4.3%
|
2.13x
|
-0.8%
|
+4.3%
|
-8.1%
|
+4.2%
|
Information Technology Hardware & Equipment
|
|
|
Verisk Analytics Inc 200-day Volume 100-day Low
|
$278.71
|
2,377,643
|
1.18%
|
$3.24
|
3.4%
|
↑ 1 day
|
+1.2%
|
1.67x
|
-0.3%
|
+3.1%
|
-1.5%
|
+2.7%
|
Industrials Commercial Services
|
|
|
Western Digital Corp. 200-day Volume 52-week High
|
$78.69
|
23,981,693
|
10.16%
|
$7.26
|
7.6%
|
↑ 4 days
|
+14.3%
|
2.02x
|
-0.1%
|
+7.4%
|
+3.9%
|
+6.0%
|
Information Technology Hardware & Equipment
|
|
|
BorgWarner Inc. 200-day Volume 52-week High
|
$36.80
|
5,151,184
|
6.57%
|
$2.27
|
5.7%
|
↑ 1 day
|
+6.6%
|
2.10x
|
-0.7%
|
+5.0%
|
+4.4%
|
+2.1%
|
Consumer Discretionary Automotive
|
|
|
Expeditors International of Washington, Inc. 200-day SMA 200-day Volume 50-day Low
|
$116.24
|
2,367,574
|
4.37%
|
$4.87
|
5.8%
|
↑ 1 day
|
+4.4%
|
1.62x
|
-0.6%
|
+5.2%
|
+0.4%
|
+4.0%
|
Industrials Freight & Logistics
|
|
|
Seagate Technology PLC 200-day Volume 52-week High
|
$157.01
|
7,017,831
|
6.51%
|
$9.59
|
7.2%
|
↑ 1 day
|
+6.5%
|
1.13x
|
-0.3%
|
+6.9%
|
+0.6%
|
+5.9%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Freeport-McMoRan, Inc. 200-day SMA 200-day Volume
|
$40.24
|
26,241,897
|
2.81%
|
$1.10
|
4.6%
|
↑ 1 day
|
+2.8%
|
0.87x
|
-0.8%
|
+3.8%
|
-0.6%
|
+3.4%
|
Materials Metals & Mining
|
|
|
C.H. Robinson Worldwide, Inc. 200-day Volume 52-week High
|
$115.32
|
6,457,707
|
18.10%
|
$17.67
|
10.7%
|
↑ 1 day
|
+18.1%
|
2.53x
|
-0.7%
|
+9.9%
|
+13.1%
|
+4.4%
|
Industrials Freight & Logistics
|
|
|
Ford Motor Co. 20-day Low
|
$11.07
|
100,866,391
|
1.84%
|
$0.20
|
4.4%
|
↑ 1 day
|
+1.8%
|
1.46x
|
-0.7%
|
+3.7%
|
-0.9%
|
+2.8%
|
Consumer Discretionary Automotive
|
|
|
Applied Materials, Inc. 50-day SMA 200-day Volume 20-day Low
|
$180.06
|
11,199,885
|
-4.93%
|
$-9.33
|
4.0%
|
↓ 1 day
|
-4.9%
|
1.79x
|
-0.8%
|
+3.2%
|
-6.1%
|
+1.2%
|
Information Technology Semiconductors
|
|
|
Vulcan Materials Co. 200-day Volume 100-day High
|
$274.67
|
2,372,316
|
0.70%
|
$1.90
|
4.9%
|
↑ 1 day
|
+0.7%
|
1.86x
|
-0.5%
|
+4.4%
|
-2.5%
|
+3.3%
|
Materials Construction Materials
|
|
|
MGM Resorts International 200-day Volume 20-day Low
|
$36.45
|
10,738,244
|
-3.78%
|
$-1.43
|
4.1%
|
↓ 1 day
|
-3.8%
|
1.47x
|
-1.0%
|
+3.1%
|
-3.1%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Xylem Inc. 200-day Volume 52-week High
|
$144.62
|
3,522,300
|
10.74%
|
$14.02
|
7.3%
|
↑ 1 day
|
+10.7%
|
2.36x
|
-0.1%
|
+7.1%
|
+5.4%
|
+5.0%
|
Industrials Tools & Machinery
|
|
|
Lincoln National Corp. 200-day Volume 100-day High
|
$38.11
|
6,369,920
|
11.43%
|
$3.91
|
7.5%
|
↑ 1 day
|
+11.4%
|
2.09x
|
-0.2%
|
+7.3%
|
+4.5%
|
+6.6%
|
Financials Insurance
|
Note: Biggest Intraday turnarounds among all Stocks in our coverage universe as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antero Midstream Corp 200-day Volume 20-day High
|
$18.35
|
7,767,069
|
7.06%
|
$1.21
|
7.3%
|
↑ 3 days
|
+8.8%
|
1.99x
|
-0.7%
|
+6.5%
|
+0.5%
|
+6.5%
|
Energy Oil & Gas Pipelines
|
|
|
Companhia Siderurgica Nacional 200-day Volume 20-day Low
|
$1.45
|
4,790,152
|
1.40%
|
$0.02
|
5.8%
|
↑ 1 day
|
+1.4%
|
1.40x
|
0.0%
|
+5.8%
|
-3.5%
|
+5.1%
|
Materials Metals & Mining ADR:Brazil
|
|
|
NewMarket Corp 50-day SMA 200-day Volume 20-day Low
|
$687.00
|
111,000
|
0.96%
|
$6.50
|
7.2%
|
↑ 1 day
|
+1.0%
|
1.21x
|
-0.5%
|
+6.7%
|
-4.2%
|
+5.4%
|
Materials Specialty Chemicals
|
|
|
KBR Inc 20-day SMA 200-day Volume 50-day Low
|
$46.74
|
3,400,542
|
2.68%
|
$1.22
|
5.7%
|
↑ 1 day
|
+2.7%
|
1.67x
|
-0.4%
|
+5.3%
|
+0.2%
|
+2.5%
|
Industrials Commercial Services
|
|
|
PG&E Corp. 200-day Volume
|
$14.02
|
37,184,295
|
0.00%
|
$0.00
|
5.7%
|
↑ 3 days
|
+0.3%
|
1.37x
|
-0.4%
|
+5.3%
|
-1.0%
|
+1.0%
|
Utilities Electric Utilities
|
|
|
Western Digital Corp. 200-day Volume 52-week High
|
$78.69
|
23,981,693
|
10.16%
|
$7.26
|
7.6%
|
↑ 4 days
|
+14.3%
|
2.02x
|
-0.1%
|
+7.4%
|
+3.9%
|
+6.0%
|
Information Technology Hardware & Equipment
|
|
|
ITT Inc 200-day Volume 52-week High
|
$169.96
|
847,277
|
6.48%
|
$10.35
|
7.9%
|
↑ 1 day
|
+6.5%
|
1.86x
|
-0.1%
|
+7.8%
|
-0.6%
|
+7.2%
|
Industrials Tools & Machinery
|
|
|
Seagate Technology PLC 200-day Volume 52-week High
|
$157.01
|
7,017,831
|
6.51%
|
$9.59
|
7.2%
|
↑ 1 day
|
+6.5%
|
1.13x
|
-0.3%
|
+6.9%
|
+0.6%
|
+5.9%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Paramount Global - Cl. B 50-day SMA 50-day Low
|
$12.57
|
12,938,694
|
-5.49%
|
$-0.73
|
9.3%
|
↓ 1 day
|
-5.5%
|
0.52x
|
-0.3%
|
+8.9%
|
-9.8%
|
+4.8%
|
Communication Services Entertainment ADR:United States
|
|
|
C.H. Robinson Worldwide, Inc. 200-day Volume 52-week High
|
$115.32
|
6,457,707
|
18.10%
|
$17.67
|
10.7%
|
↑ 1 day
|
+18.1%
|
2.53x
|
-0.7%
|
+9.9%
|
+13.1%
|
+4.4%
|
Industrials Freight & Logistics
|
|
|
Builders Firstsource Inc 200-day Volume 20-day Low
|
$127.13
|
4,567,506
|
0.81%
|
$1.02
|
8.2%
|
↑ 1 day
|
+0.8%
|
1.86x
|
-0.5%
|
+7.6%
|
-3.3%
|
+4.3%
|
Industrials Building & Construction ADR:United States
|
|
|
Lincoln Electric Hldgs. Inc 200-day Volume 52-week High
|
$243.50
|
1,040,234
|
9.03%
|
$20.17
|
6.8%
|
↑ 1 day
|
+9.0%
|
2.20x
|
-0.3%
|
+6.4%
|
+3.0%
|
+5.9%
|
Industrials Tools & Machinery
|
|
|
Xylem Inc. 200-day Volume 52-week High
|
$144.62
|
3,522,300
|
10.74%
|
$14.02
|
7.3%
|
↑ 1 day
|
+10.7%
|
2.36x
|
-0.1%
|
+7.1%
|
+5.4%
|
+5.0%
|
Industrials Tools & Machinery
|
|
|
Lincoln National Corp. 200-day Volume 100-day High
|
$38.11
|
6,369,920
|
11.43%
|
$3.91
|
7.5%
|
↑ 1 day
|
+11.4%
|
2.09x
|
-0.2%
|
+7.3%
|
+4.5%
|
+6.6%
|
Financials Insurance
|
|
|
Digital Turbine Inc 20-day SMA
|
$5.45
|
4,064,227
|
9.00%
|
$0.45
|
9.8%
|
↑ 1 day
|
+9.0%
|
1.31x
|
-0.7%
|
+9.0%
|
+2.0%
|
+6.9%
|
Information Technology Communication & Security
|
Note: Biggest Intraday turnarounds among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P 500 Bear 3X Shares 50-day Volume 52-week Low
|
$4.45
|
89,203,326
|
1.37%
|
$0.06
|
4.4%
|
↑ 4 days
|
+2.8%
|
1.53x
|
-0.4%
|
+4.0%
|
-2.1%
|
+3.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$15.89
|
29,888,738
|
1.27%
|
$0.20
|
4.4%
|
↑ 4 days
|
+2.6%
|
1.20x
|
-0.5%
|
+3.9%
|
-2.4%
|
+3.7%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 20-day SMA 200-day Volume 52-week Low
|
$16.08
|
23,376,731
|
0.94%
|
$0.15
|
2.9%
|
↑ 4 days
|
+1.8%
|
1.53x
|
-0.3%
|
+2.6%
|
-1.5%
|
+2.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$16.27
|
3,846,183
|
2.91%
|
$0.46
|
4.3%
|
↑ 4 days
|
+7.0%
|
1.13x
|
-0.7%
|
+3.5%
|
+1.6%
|
+1.3%
|
ETF/ETN
|
|
|
iShares MSCI Global Metals & Mining Producers ETF 50-day SMA 200-day Volume 20-day Low
|
$38.38
|
600,763
|
-0.52%
|
$-0.20
|
1.4%
|
↓ 6 days
|
-7.3%
|
1.20x
|
-0.1%
|
+1.3%
|
-1.3%
|
+0.8%
|
ETF/ETN
|
|
|
ProShares Short QQQ 20-day SMA 52-week Low
|
$33.07
|
6,453,917
|
0.58%
|
$0.19
|
1.9%
|
↑ 1 day
|
+0.6%
|
1.11x
|
-0.2%
|
+1.7%
|
-1.1%
|
+1.7%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 100-day Low
|
$13.59
|
9,946,947
|
1.80%
|
$0.24
|
4.7%
|
↑ 1 day
|
+1.8%
|
0.98x
|
-0.7%
|
+3.9%
|
-1.2%
|
+3.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$41.60
|
2,466,187
|
2.31%
|
$0.94
|
3.8%
|
↑ 4 days
|
+5.5%
|
1.41x
|
-0.5%
|
+3.3%
|
-0.3%
|
+2.6%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$24.35
|
7,390,362
|
1.16%
|
$0.28
|
3.9%
|
↑ 1 day
|
+1.2%
|
1.14x
|
-0.4%
|
+3.5%
|
-2.2%
|
+3.4%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$41.44
|
1,531,317
|
0.49%
|
$0.20
|
4.0%
|
↑ 3 days
|
+3.3%
|
0.96x
|
-0.6%
|
+3.4%
|
-2.1%
|
+2.6%
|
ETF/ETN
|
|
|
iShares MSCI Chile ETF 50-day Low
|
$29.83
|
286,338
|
1.19%
|
$0.35
|
2.2%
|
↑ 1 day
|
+1.2%
|
0.76x
|
-0.3%
|
+1.9%
|
0.0%
|
+1.2%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.26
|
23,894,192
|
2.93%
|
$0.32
|
4.2%
|
↑ 4 days
|
+6.8%
|
1.05x
|
-0.8%
|
+3.4%
|
+1.6%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Volume 200-day Low
|
$18.42
|
124,830,844
|
1.77%
|
$0.32
|
5.9%
|
↑ 1 day
|
+1.8%
|
1.38x
|
-0.5%
|
+5.3%
|
-3.3%
|
+5.3%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day SMA 100-day Volume
|
$18.15
|
2,183,624
|
0.22%
|
$0.04
|
2.0%
|
↑ 3 days
|
+1.3%
|
1.06x
|
0.0%
|
+2.0%
|
-1.1%
|
+1.3%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 20-day Low
|
$43.05
|
1,499,162
|
0.33%
|
$0.14
|
3.0%
|
↑ 1 day
|
+0.3%
|
0.91x
|
-0.3%
|
+2.6%
|
-2.3%
|
+2.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable