
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AL] Air Lease Corp - Cl. A
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $58.49 | High | $58.49 0.00% |
---|---|---|---|
Close | $58.21 | Low | $57.71 -1.33% |
Volume | 891 Thousand 0.98x | Volatility | 1.35% |
Change |
+$0.28
+0.48%
|
Streak | ↑ 1 days +0.48% |
20d SMA | $55.12 +5.6% | 50d SMA | $49.20 +18.3% | 100d SMA | $47.91 +21.5% | 200d SMA | $47.09 +23.6% |
RSI | 72 | MACD | -0.05 | ADX | 37.1 | Stochastic Oscillator | 82.4 80.9 |
CCI | 73.2 | ATR | 1.52 | OBV | 110 Million | Chaikin A/D | 34.2 Million |
Market Cap | 5.47 B | PEG Ratio | Trailing P/E | 9.55 | Forward P/E | ||
Price/Sales (ttm) | 2.04 | Price/Book (mrq) | 0.76 | EV/Revenue (ttm) | 9.01 | EV/EBITDA (ttm) | 12.9 |
% Held by Insiders | 6.51% | % Held by Institutions | 89.25% | Shares Short | 1.53 M | Shares Short (prior month) | 1.99 M |
Short Ratio | 1.84 | Short % of Outstanding | 1.37% | Short % of Float | 1.48% | Shares Short Change (mom) | -23.1% |
Revenue/Share (ttm) | $24.19 | Profit Margin (ttm) | 22.89% | Operating Margin (ttm) | 53.36% | EBITDA (ttm) | 2.46 B |
Diluted EPS (ttm) | $5.14 | Current Ratio (mrq) | 0.32 | Return on Assets (ttm) | 2.96% | Return on Equity (ttm) | 8.90% |
Qtr Earnings Growth (yoy) | 52.10% | Qtr Revenue Growth (yoy) | 19.10% | Operating Cash Flow (ttm) | 1.75 B | Free Cash Flow (ttm) | -1.65 B |
Choose view type
Daily Performance for Air Lease Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Air Lease Corp - Cl. A up to close of 2025-May-29 at $58.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.83%
|
-0.8%
|
+4.7%
|
5.6%
|
+0.9%
|
+0.7%
|
0.98x
|
02 Trailing 10-days
|
|
+1.64%
|
-1.8%
|
+4.7%
|
6.6%
|
+1.2%
|
+2.0%
|
0.81x
|
03 Trailing 20-days
|
|
+24.49%
|
-1.8%
|
+24.8%
|
27.1%
|
+5.6%
|
+6.0%
|
1.07x
|
04 Trailing 30-days
|
|
+37.00%
|
-1.8%
|
+43.6%
|
46.2%
|
+13.0%
|
+9.5%
|
0.96x
|
05 Trailing 50-days
|
|
+25.05%
|
-1.8%
|
+52.2%
|
55.0%
|
+18.3%
|
+13.9%
|
1.22x
|
06 Trailing 100-days
|
|
+21.37%
|
-1.8%
|
+52.2%
|
55.0%
|
+21.5%
|
+18.5%
|
1.16x
|
07 Trailing 200-days
|
|
+35.40%
|
-1.8%
|
+52.2%
|
55.0%
|
+23.6%
|
+22.0%
|
0.99x
|
08 Month-to-date
|
|
+24.49%
|
-1.8%
|
+24.8%
|
27.1%
|
|
|
|
09 Quarter-to-date
|
|
+20.49%
|
-1.8%
|
+52.2%
|
55.0%
|
|
|
|
10 Year-to-date
|
|
+20.74%
|
-1.8%
|
+52.2%
|
55.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.05%
|
-1.8%
|
+52.2%
|
55.0%
|
|
|
|
3-month Performance Benchmarks for Air Lease Corp - Cl. A:
Related to Air Lease Corp - Cl. A
Information for Air Lease Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Air Lease Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Air Lease Corp - Cl. A
Industry : Commercial Services industry performance which includes Air Lease Corp - Cl. A