Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies Corp 200-day SMA 20-day High
|
$308.82
|
600,755
|
-1.62%
|
|
1.07x
|
-22.04%
|
-27.8%
|
+50.1%
|
107.9%
|
+0.3%
|
-0.9%
|
Information Technology Hardware & Equipment
|
|
|
Huntington Bancshares Inc. 200-day SMA
|
$16.07
|
15,350,536
|
1.32%
|
|
1.10x
|
-2.90%
|
-10.9%
|
+34.8%
|
51.3%
|
-0.3%
|
-0.7%
|
Financials Banking
|
|
|
Crown Castle International Corp 200-day SMA
|
$98.49
|
2,108,518
|
0.22%
|
|
1.02x
|
+12.61%
|
-14.9%
|
+17.0%
|
37.5%
|
-0.2%
|
-1.6%
|
Real Estate REITs
|
|
|
Pfizer Inc. 200-day SMA
|
$24.76
|
27,356,413
|
0.36%
|
|
1.00x
|
-8.74%
|
-10.6%
|
+18.4%
|
32.4%
|
+0.2%
|
-1.4%
|
Health Care Pharmaceuticals
|
|
|
Equinix, Inc. 200-day SMA 50-day High
|
$839.49
|
367,634
|
0.91%
|
|
1.02x
|
-10.70%
|
-11.9%
|
+19.7%
|
35.9%
|
+0.4%
|
+2.0%
|
Real Estate REITs
|
|
|
Diamondback Energy Inc 200-day SMA
|
$145.86
|
1,310,193
|
-0.89%
|
|
1.01x
|
-15.40%
|
-19.4%
|
+27.9%
|
58.7%
|
-0.4%
|
-1.8%
|
Energy Oil & Gas Production
|
|
|
Honeywell International Inc. 200-day SMA 200-day Volume 50-day High
|
$216.14
|
8,035,662
|
-2.05%
|
|
0.99x
|
-2.04%
|
-10.6%
|
+20.5%
|
34.8%
|
0.0%
|
+0.2%
|
Industrials Industrial Conglomerates
|
|
|
Motorola Solutions, Inc. 200-day SMA 20-day Volume 50-day Low
|
$438.98
|
1,069,836
|
-1.32%
|
|
1.01x
|
-3.55%
|
-10.8%
|
+12.9%
|
26.6%
|
0.0%
|
-0.4%
|
Information Technology Hardware & Equipment
|
|
|
Chubb Limited 200-day SMA
|
$281.94
|
1,429,317
|
-0.35%
|
|
1.03x
|
+4.90%
|
-8.1%
|
+11.8%
|
21.7%
|
+0.5%
|
+1.3%
|
Financials Insurance ADR:CH
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 20-day Low
|
$492.10
|
3,160,427
|
0.40%
|
|
1.03x
|
+8.65%
|
-9.2%
|
+11.8%
|
23.2%
|
-0.3%
|
+1.4%
|
Financials Insurance
|
|
|
NIKE, Inc. Cl. B 200-day SMA
|
$69.11
|
7,088,933
|
-0.82%
|
|
1.06x
|
-4.13%
|
-16.2%
|
+32.2%
|
57.7%
|
-0.3%
|
-3.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Stryker Corp. 200-day SMA
|
$381.79
|
1,125,349
|
-0.33%
|
|
1.02x
|
+7.49%
|
-6.0%
|
+16.0%
|
23.4%
|
+0.4%
|
+1.4%
|
Health Care Equipment & Supplies
|
|
|
Amgen Inc. 200-day SMA
|
$291.76
|
1,376,166
|
-0.39%
|
|
0.93x
|
+11.33%
|
-13.1%
|
+12.3%
|
29.3%
|
+0.4%
|
+0.2%
|
Health Care Biotechnology
|
|
|
CF Industries Hldgs., Inc. 200-day SMA
|
$86.47
|
1,458,666
|
-0.53%
|
|
1.07x
|
-2.57%
|
-17.2%
|
+28.4%
|
55.1%
|
+0.3%
|
-0.1%
|
Materials Agribusiness
|
|
|
HP Inc. 200-day SMA
|
$27.66
|
8,590,844
|
-0.61%
|
|
1.04x
|
-17.85%
|
-21.6%
|
+30.4%
|
66.3%
|
-0.2%
|
-1.5%
|
Information Technology Hardware & Equipment
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemours Co. 200-day SMA
|
$14.05
|
1,874,938
|
1.22%
|
|
1.11x
|
-25.11%
|
-30.2%
|
+53.9%
|
120.4%
|
0.0%
|
-6.6%
|
Materials Specialty Chemicals
|
|
|
Reynolds Consumer Products Inc 200-day SMA
|
$23.42
|
833,511
|
0.34%
|
|
1.09x
|
-11.12%
|
-17.0%
|
+12.0%
|
35.0%
|
-0.1%
|
-1.9%
|
Consumer Staples Misc Consumables
|
|
|
Workday, Inc. Cl. A 200-day SMA
|
$242.75
|
984,211
|
-0.22%
|
|
0.93x
|
-2.78%
|
-14.4%
|
+18.2%
|
38.2%
|
+0.2%
|
+1.2%
|
Information Technology Applications & Productivity
|
|
|
First Hawaiian Inc 200-day SMA 200-day Volume
|
$24.78
|
2,011,267
|
4.69%
|
|
1.05x
|
-1.82%
|
-12.4%
|
+21.9%
|
39.2%
|
-0.1%
|
+0.7%
|
Financials Banking
|
|
|
Grupo Aeroportuario Del Pacifico SAB de CV 200-day SMA
|
$216.63
|
75,519
|
0.06%
|
|
1.05x
|
+14.96%
|
-16.5%
|
+28.5%
|
53.8%
|
+0.2%
|
|
Industrials Freight & Logistics ADR:Mexico
|
|
|
RenaissanceRe Hldgs. Ltd 200-day SMA 20-day Low
|
$243.44
|
363,865
|
0.08%
|
|
1.00x
|
-4.10%
|
-10.6%
|
+11.2%
|
24.4%
|
+0.1%
|
|
Financials Insurance ADR:Bermuda
|
|
|
Avnet Inc 200-day SMA
|
$51.49
|
702,044
|
-1.25%
|
|
1.01x
|
-2.00%
|
-10.0%
|
+31.3%
|
45.9%
|
+0.2%
|
-1.1%
|
Information Technology Hardware & Equipment
|
|
|
Ecopetrol SA 200-day SMA 20-day High
|
$9.14
|
2,149,927
|
-0.11%
|
|
0.99x
|
+6.90%
|
-17.3%
|
+17.2%
|
41.7%
|
+0.2%
|
+0.4%
|
Energy Oil & Gas Production ADR:Colombia
|
|
|
Pfizer Inc. 200-day SMA
|
$24.76
|
27,356,413
|
0.36%
|
|
1.00x
|
-8.74%
|
-10.6%
|
+18.4%
|
32.4%
|
+0.2%
|
-1.4%
|
Health Care Pharmaceuticals
|
|
|
Honeywell International Inc. 200-day SMA 200-day Volume 50-day High
|
$216.14
|
8,035,662
|
-2.05%
|
|
0.99x
|
-2.04%
|
-10.6%
|
+20.5%
|
34.8%
|
0.0%
|
+0.2%
|
Industrials Industrial Conglomerates
|
|
|
Motorola Solutions, Inc. 200-day SMA 20-day Volume 50-day Low
|
$438.98
|
1,069,836
|
-1.32%
|
|
1.01x
|
-3.55%
|
-10.8%
|
+12.9%
|
26.6%
|
0.0%
|
-0.4%
|
Information Technology Hardware & Equipment
|
|
|
Knight-Swift Transportation Hldgs. Inc - Cl. A 200-day SMA 200-day Volume
|
$45.33
|
5,108,824
|
3.00%
|
|
1.09x
|
-15.33%
|
-26.3%
|
+23.5%
|
67.6%
|
-0.2%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
UGI Corp 200-day SMA 20-day High
|
$33.72
|
940,663
|
1.23%
|
|
0.94x
|
+18.94%
|
-9.9%
|
+21.1%
|
34.4%
|
0.0%
|
+2.6%
|
Utilities Gas Distributors
|
|
|
HP Inc. 200-day SMA
|
$27.66
|
8,590,844
|
-0.61%
|
|
1.04x
|
-17.85%
|
-21.6%
|
+30.4%
|
66.3%
|
-0.2%
|
-1.5%
|
Information Technology Hardware & Equipment
|
|
|
Exelixis Inc 200-day SMA
|
$38.72
|
2,420,973
|
1.76%
|
|
1.06x
|
+13.18%
|
-22.0%
|
+21.4%
|
55.5%
|
-0.1%
|
+2.4%
|
Health Care Biotechnology
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
1.06x
|
+0.23%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.98x
|
+0.46%
|
-0.1%
|
+0.7%
|
0.7%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
|
1.03x
|
+0.08%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
1.01x
|
+0.29%
|
-0.1%
|
+0.4%
|
0.4%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day SMA
|
$27.03
|
13,966,552
|
0.00%
|
|
1.03x
|
-0.84%
|
-6.3%
|
+13.2%
|
20.9%
|
-0.2%
|
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$41.39
|
3,975,772
|
0.15%
|
|
1.03x
|
-1.19%
|
-1.5%
|
+5.9%
|
7.5%
|
+0.2%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.06x
|
+0.41%
|
-0.2%
|
+1.1%
|
1.3%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 100-day High 100-day Low
|
$20.85
|
9,501,618
|
0.19%
|
|
1.02x
|
-1.33%
|
-1.4%
|
+4.1%
|
5.6%
|
-0.2%
|
-0.3%
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 200-day SMA 100-day High
|
$27.91
|
691,248
|
0.00%
|
|
1.02x
|
-5.39%
|
-6.7%
|
+4.1%
|
11.5%
|
0.0%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
United States Oil Fund 200-day SMA
|
$73.18
|
6,459,204
|
-0.15%
|
|
1.11x
|
-6.38%
|
-13.5%
|
+20.6%
|
39.4%
|
-0.3%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.85
|
623,321
|
0.06%
|
|
1.03x
|
+0.23%
|
-0.1%
|
+2.8%
|
2.9%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.12
|
429,845
|
0.05%
|
|
1.03x
|
+0.54%
|
0.0%
|
+0.7%
|
0.7%
|
+0.3%
|
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$51.04
|
885,244
|
0.02%
|
|
1.04x
|
+0.22%
|
-0.6%
|
+2.6%
|
3.2%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
1.06x
|
+0.21%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
1.01x
|
+0.23%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable