Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratory Corp. of America Hldgs. 200-day SMA
|
$228.04
|
900,085
|
2.97%
|
|
0.95x
|
+12.20%
|
-11.8%
|
+14.6%
|
30.0%
|
-0.8%
|
-1.1%
|
Health Care Care & Services
|
|
|
Intercontinental Exchange, Inc. 200-day SMA
|
$159.79
|
2,902,276
|
2.49%
|
|
1.06x
|
+16.30%
|
-10.0%
|
+17.3%
|
30.3%
|
+0.8%
|
+2.0%
|
Financials Capital Markets
|
|
|
Electronic Arts Inc. 200-day SMA 50-day High
|
$145.50
|
2,599,016
|
1.80%
|
|
1.04x
|
+3.51%
|
-13.6%
|
+26.3%
|
46.3%
|
+0.6%
|
+3.1%
|
Communication Services Gaming
|
|
|
McCormick & Co., Inc. 200-day SMA
|
$77.60
|
1,956,972
|
2.13%
|
|
1.03x
|
+14.67%
|
-10.0%
|
+12.5%
|
25.0%
|
-0.7%
|
-0.1%
|
Consumer Staples Food
|
|
|
Ross Stores, Inc. 200-day SMA 20-day High
|
$143.66
|
2,995,186
|
1.52%
|
|
1.00x
|
-3.42%
|
-12.2%
|
+17.4%
|
33.7%
|
-0.5%
|
+2.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Mosaic Co. 200-day SMA
|
$26.58
|
4,623,412
|
2.98%
|
|
1.01x
|
-10.20%
|
-13.6%
|
+18.9%
|
37.6%
|
-0.3%
|
-2.3%
|
Materials Agribusiness
|
|
|
FirstEnergy Corp. 200-day SMA 20-day High
|
$41.12
|
3,386,901
|
1.28%
|
|
1.07x
|
+6.69%
|
-8.6%
|
+9.4%
|
19.7%
|
-0.1%
|
+2.0%
|
Utilities Electric Utilities
|
|
|
Public Service Enterprise Group Inc 200-day SMA 20-day High
|
$83.67
|
2,202,400
|
1.86%
|
|
1.00x
|
+14.44%
|
-12.1%
|
+14.9%
|
30.8%
|
0.0%
|
+2.7%
|
Utilities Electric Utilities
|
|
|
Discover Financial Services 200-day SMA
|
$159.07
|
929,178
|
1.29%
|
|
1.05x
|
+26.90%
|
-22.7%
|
+30.0%
|
68.2%
|
-0.4%
|
-1.1%
|
Financials Banking
|
|
|
Colgate-Palmolive Co. 200-day SMA
|
$94.98
|
3,651,166
|
1.04%
|
|
1.02x
|
-3.31%
|
-13.1%
|
+11.3%
|
28.1%
|
-0.7%
|
+2.9%
|
Consumer Staples Household/Personal Care
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.03x
|
+1.00%
|
-6.3%
|
+7.9%
|
15.2%
|
+0.1%
|
+1.1%
|
Consumer Staples Misc Consumables
|
|
|
General Dynamics Corp. 200-day SMA 50-day High
|
$278.78
|
1,243,368
|
0.77%
|
|
1.07x
|
-5.35%
|
-12.0%
|
+16.5%
|
32.5%
|
-0.6%
|
+2.4%
|
Industrials Aerospace & Defense
|
|
|
Jack Henry Associates Inc 200-day SMA
|
$173.85
|
517,240
|
0.63%
|
|
1.05x
|
+4.03%
|
-11.3%
|
+9.6%
|
23.6%
|
-0.1%
|
|
Information Technology Fin Tech
|
|
|
STERIS Corp 200-day SMA
|
$224.01
|
411,698
|
1.32%
|
|
0.98x
|
+3.67%
|
-9.8%
|
+11.5%
|
23.5%
|
-0.1%
|
+1.2%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Church & Dwight Co., Inc. 200-day SMA
|
$105.58
|
1,682,938
|
1.18%
|
|
1.05x
|
+1.05%
|
-9.3%
|
+9.6%
|
20.9%
|
+0.5%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mister Car Wash Inc 200-day SMA 100-day Volume
|
$7.25
|
2,148,884
|
1.83%
|
|
0.96x
|
+2.98%
|
-15.7%
|
+24.1%
|
47.3%
|
-0.2%
|
-3.2%
|
Consumer Discretionary Automotive
|
|
|
Omega Healthcare Investors Inc 200-day SMA
|
$38.14
|
2,300,004
|
0.77%
|
|
1.04x
|
+14.06%
|
-14.1%
|
+14.1%
|
32.9%
|
-0.3%
|
+2.7%
|
Real Estate REITs
|
|
|
MGIC Investment Corp 200-day SMA
|
$24.30
|
2,177,569
|
1.50%
|
|
1.01x
|
+15.11%
|
-8.5%
|
+15.9%
|
26.7%
|
-0.3%
|
+2.7%
|
Financials Consumer Finance
|
|
|
Mizuho Financial Group Inc 200-day SMA 200-day Volume
|
$4.73
|
10,298,156
|
1.72%
|
|
1.11x
|
+16.22%
|
-22.2%
|
+37.1%
|
76.2%
|
-0.3%
|
-2.3%
|
Financials Banking ADR:Japan
|
|
|
Aercap Hldgs. N.V. 200-day SMA 200-day Volume
|
$95.75
|
2,522,751
|
4.10%
|
|
0.97x
|
+1.17%
|
-10.8%
|
+16.5%
|
30.6%
|
-0.3%
|
+1.1%
|
Industrials Commercial Services ADR:Ireland
|
|
|
Huazhu Group Ltd 200-day SMA 200-day Volume
|
$33.60
|
3,827,960
|
3.70%
|
|
1.06x
|
+0.03%
|
-21.8%
|
+24.3%
|
59.0%
|
-0.3%
|
-3.5%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Airbus SE 200-day SMA
|
$39.40
|
395,339
|
1.16%
|
|
1.06x
|
+12.57%
|
-17.1%
|
+15.5%
|
39.3%
|
-0.1%
|
|
Industrials Aerospace & Defense ADR:NL
|
|
|
Ryanair Hldgs. Plc 200-day SMA
|
$44.49
|
950,911
|
0.77%
|
|
1.03x
|
-2.96%
|
-11.3%
|
+20.3%
|
35.6%
|
+0.1%
|
|
Industrials Passenger Transport ADR:Ireland
|
|
|
Mosaic Co. 200-day SMA
|
$26.58
|
4,623,412
|
2.98%
|
|
1.01x
|
-10.20%
|
-13.6%
|
+18.9%
|
37.6%
|
-0.3%
|
-2.3%
|
Materials Agribusiness
|
|
|
FirstEnergy Corp. 200-day SMA 20-day High
|
$41.12
|
3,386,901
|
1.28%
|
|
1.07x
|
+6.69%
|
-8.6%
|
+9.4%
|
19.7%
|
-0.1%
|
+2.0%
|
Utilities Electric Utilities
|
|
|
Public Service Enterprise Group Inc 200-day SMA 20-day High
|
$83.67
|
2,202,400
|
1.86%
|
|
1.00x
|
+14.44%
|
-12.1%
|
+14.9%
|
30.8%
|
0.0%
|
+2.7%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.03x
|
+1.00%
|
-6.3%
|
+7.9%
|
15.2%
|
+0.1%
|
+1.1%
|
Consumer Staples Misc Consumables
|
|
|
Jack Henry Associates Inc 200-day SMA
|
$173.85
|
517,240
|
0.63%
|
|
1.05x
|
+4.03%
|
-11.3%
|
+9.6%
|
23.6%
|
-0.1%
|
|
Information Technology Fin Tech
|
|
|
Service Corp International 200-day SMA
|
$78.88
|
1,333,945
|
0.95%
|
|
1.03x
|
+8.79%
|
-11.7%
|
+14.6%
|
29.8%
|
+0.2%
|
+1.3%
|
Consumer Discretionary Home
|
|
|
STERIS Corp 200-day SMA
|
$224.01
|
411,698
|
1.32%
|
|
0.98x
|
+3.67%
|
-9.8%
|
+11.5%
|
23.5%
|
-0.1%
|
+1.2%
|
Health Care Equipment & Supplies ADR:IE
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 100-day High 100-day Low
|
$49.91
|
254,759
|
0.24%
|
|
1.05x
|
+1.38%
|
-1.1%
|
+1.8%
|
2.9%
|
0.0%
|
+0.2%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.06x
|
+0.08%
|
-0.5%
|
+0.5%
|
1.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Emerging Markets Local Bond ETF 200-day SMA 100-day High
|
$20.23
|
325,485
|
0.40%
|
|
0.99x
|
+1.97%
|
-5.6%
|
+4.1%
|
10.2%
|
0.0%
|
+0.3%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.04x
|
+0.20%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
JPMorgan BetaBuilders Canada ETF 200-day SMA
|
$71.04
|
406,730
|
1.28%
|
|
1.07x
|
+9.92%
|
-6.1%
|
+13.3%
|
20.6%
|
+0.1%
|
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 200-day SMA 20-day Low
|
$59.04
|
3,484,447
|
0.65%
|
|
1.05x
|
+1.32%
|
-2.9%
|
+2.9%
|
6.0%
|
+0.1%
|
+0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.06x
|
-0.19%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.05x
|
+0.10%
|
-0.5%
|
+0.5%
|
1.0%
|
-0.1%
|
|
ETF/ETN
|
|
|
iShares MSCI Sweden ETF 200-day SMA
|
$40.72
|
93,347
|
1.02%
|
|
1.02x
|
+1.42%
|
-10.0%
|
+11.6%
|
23.9%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.04x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 100-day High 100-day Low
|
$48.08
|
276,283
|
0.40%
|
|
1.05x
|
+1.48%
|
-1.4%
|
+2.0%
|
3.4%
|
+0.1%
|
+0.3%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 200-day Volume 20-day Low
|
$28.41
|
5,721,465
|
0.67%
|
|
1.12x
|
+1.32%
|
-3.0%
|
+2.9%
|
6.0%
|
+0.1%
|
+0.5%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 200-day Volume
|
$108.49
|
3,639,184
|
0.48%
|
|
1.02x
|
+1.48%
|
-2.7%
|
+2.5%
|
5.3%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day Low
|
$105.37
|
78,465
|
0.52%
|
|
0.97x
|
+1.59%
|
-2.0%
|
+2.2%
|
4.3%
|
+0.1%
|
+0.4%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.11x
|
-0.14%
|
-0.3%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable