Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
F5 Networks, Inc. 200-day SMA
|
$171.62
|
313,432
|
0.34%
|
|
0.95x
|
+10.80%
|
-14.0%
|
+18.0%
|
37.2%
|
+0.1%
|
-0.8%
|
Information Technology Communication & Security
|
|
|
Monster Beverage Corp. 200-day SMA 20-day High
|
$55.46
|
2,697,252
|
0.47%
|
|
1.04x
|
-4.66%
|
-9.4%
|
+17.7%
|
29.9%
|
-0.3%
|
+1.5%
|
Consumer Staples Beverages
|
|
|
Henry Schein, Inc. 200-day SMA 20-day High
|
$73.31
|
599,183
|
-0.18%
|
|
1.05x
|
-8.16%
|
-11.3%
|
+22.2%
|
37.7%
|
+0.2%
|
-0.7%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 200-day SMA
|
$354.60
|
356,126
|
1.31%
|
|
0.93x
|
+13.96%
|
-16.4%
|
+20.8%
|
44.4%
|
-0.6%
|
-0.9%
|
Health Care Care & Services
|
|
|
Ford Motor Co. 200-day SMA 50-day Low
|
$12.00
|
39,583,234
|
-1.07%
|
|
0.98x
|
-12.22%
|
-14.2%
|
+24.6%
|
45.2%
|
+0.4%
|
-2.2%
|
Consumer Discretionary Automotive
|
|
|
C.H. Robinson Worldwide, Inc. 200-day SMA
|
$82.75
|
872,826
|
1.83%
|
|
1.05x
|
-15.80%
|
-18.0%
|
+27.3%
|
55.2%
|
+0.4%
|
+1.6%
|
Industrials Freight & Logistics
|
|
|
Best Buy Co., Inc. 200-day SMA
|
$74.17
|
1,415,072
|
0.01%
|
|
1.02x
|
-11.93%
|
-13.9%
|
+19.1%
|
38.2%
|
0.0%
|
-1.8%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Public Storage 200-day SMA 20-day High
|
$275.94
|
383,261
|
0.20%
|
|
0.99x
|
-6.64%
|
-11.6%
|
+18.3%
|
33.9%
|
+0.4%
|
-1.0%
|
Real Estate REITs
|
|
|
Mondelez International, Inc. Cl. A 200-day SMA
|
$71.20
|
5,361,864
|
1.42%
|
|
1.01x
|
-3.35%
|
-7.8%
|
+17.2%
|
27.1%
|
+0.7%
|
+0.8%
|
Consumer Staples Food
|
|
|
Interpublic Group of Companies, Inc. 200-day SMA
|
$31.14
|
2,088,694
|
-0.19%
|
|
0.93x
|
-5.09%
|
-11.6%
|
+14.5%
|
29.6%
|
-0.7%
|
-2.9%
|
Communication Services Advertising/Marketing Services
|
|
|
CDW Corp 200-day SMA
|
$222.44
|
426,618
|
-0.24%
|
|
1.00x
|
+17.30%
|
-15.5%
|
+20.2%
|
42.4%
|
+0.3%
|
-0.4%
|
Information Technology IT Services
|
|
|
Clorox Co. 200-day SMA
|
$143.35
|
1,239,821
|
1.26%
|
|
1.06x
|
-6.72%
|
-15.2%
|
+25.0%
|
47.5%
|
-0.3%
|
-1.9%
|
Consumer Staples Household/Personal Care
|
|
|
Roper Technologies, Inc. 200-day SMA
|
$523.56
|
224,274
|
0.04%
|
|
0.99x
|
+6.02%
|
-7.3%
|
+10.3%
|
19.1%
|
+0.4%
|
+0.8%
|
Industrials Electrical / Electronics
|
|
|
Exelon Corp. 200-day SMA 100-day High
|
$37.65
|
6,506,887
|
-1.77%
|
|
1.01x
|
-12.85%
|
-13.0%
|
+12.9%
|
29.8%
|
-0.7%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
CME Group Inc. Cl. A 200-day SMA
|
$208.46
|
1,766,151
|
-2.41%
|
|
1.01x
|
+4.89%
|
-6.9%
|
+6.6%
|
14.5%
|
-0.6%
|
+0.5%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stericycle, Inc. 200-day SMA
|
$46.94
|
279,317
|
0.06%
|
|
1.04x
|
+2.18%
|
-17.7%
|
+24.2%
|
51.0%
|
0.0%
|
-2.4%
|
Industrials Commercial Services
|
|
|
F5 Networks, Inc. 200-day SMA
|
$171.62
|
313,432
|
0.34%
|
|
0.95x
|
+10.80%
|
-14.0%
|
+18.0%
|
37.2%
|
+0.1%
|
-0.8%
|
Information Technology Communication & Security
|
|
|
Manhattan Associates Inc 200-day SMA
|
$217.85
|
185,508
|
0.29%
|
|
1.01x
|
+15.58%
|
-18.4%
|
+19.1%
|
45.9%
|
+0.0%
|
+0.5%
|
Information Technology Applications & Productivity
|
|
|
Thor Industries Inc 200-day SMA 20-day High
|
$105.61
|
329,255
|
0.84%
|
|
0.95x
|
-6.47%
|
-18.3%
|
+24.9%
|
52.9%
|
-0.2%
|
+0.7%
|
Consumer Discretionary Automotive
|
|
|
Dolby Laboratories Inc - Cl. A 200-day SMA
|
$82.72
|
218,507
|
-0.11%
|
|
1.06x
|
-7.29%
|
-8.2%
|
+9.0%
|
18.7%
|
-0.1%
|
+0.5%
|
Information Technology Communication & Security
|
|
|
British American Tobacco Plc 200-day SMA 20-day High
|
$30.67
|
2,727,058
|
1.02%
|
|
1.00x
|
-9.55%
|
-10.1%
|
+8.6%
|
20.8%
|
-0.2%
|
-1.2%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Chemours Co. 200-day SMA 50-day High
|
$28.91
|
825,587
|
1.69%
|
|
0.99x
|
-24.73%
|
-25.1%
|
+91.5%
|
155.5%
|
0.0%
|
+0.6%
|
Materials Specialty Chemicals
|
|
|
Tenaris S.A. 200-day SMA
|
$34.10
|
842,717
|
-1.42%
|
|
0.97x
|
+3.49%
|
-16.3%
|
+15.4%
|
37.8%
|
-0.2%
|
-0.7%
|
Energy Oilfield Services/Equipment ADR:Luxembourg
|
|
|
AIA Group Ltd 200-day SMA 20-day High
|
$32.89
|
329,991
|
1.36%
|
|
1.10x
|
-17.03%
|
-19.1%
|
+41.0%
|
74.2%
|
+0.2%
|
|
Financials Insurance ADR:Hong Kong
|
|
|
Dun & Bradstreet Hldgs. Inc 200-day SMA 50-day High
|
$10.45
|
4,002,204
|
0.29%
|
|
1.04x
|
-11.37%
|
-17.2%
|
+20.4%
|
45.4%
|
+0.0%
|
-1.3%
|
Industrials Commercial Services
|
|
|
United States Steel Corp. 200-day SMA
|
$38.02
|
1,104,051
|
-0.52%
|
|
1.01x
|
+48.05%
|
-24.3%
|
+70.8%
|
125.5%
|
0.0%
|
-0.2%
|
Materials Metals & Mining
|
|
|
Landstar System Inc 200-day SMA 20-day High
|
$184.65
|
103,189
|
1.18%
|
|
1.01x
|
-10.09%
|
-9.5%
|
+14.6%
|
26.6%
|
+0.2%
|
|
Industrials Freight & Logistics
|
|
|
Brunswick Corp 200-day SMA
|
$83.40
|
398,854
|
-0.49%
|
|
1.03x
|
-5.91%
|
-16.3%
|
+25.5%
|
50.0%
|
+0.1%
|
-1.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Best Buy Co., Inc. 200-day SMA
|
$74.17
|
1,415,072
|
0.01%
|
|
1.02x
|
-11.93%
|
-13.9%
|
+19.1%
|
38.2%
|
0.0%
|
-1.8%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Harley-Davidson, Inc. 200-day SMA 200-day Volume
|
$34.69
|
2,841,786
|
1.70%
|
|
0.98x
|
-7.91%
|
-21.4%
|
+36.4%
|
73.7%
|
+0.2%
|
-4.3%
|
Consumer Discretionary Automotive
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
1.06x
|
+0.18%
|
-0.4%
|
+0.5%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.05x
|
-0.19%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Total International Bond ETF 200-day SMA 20-day High 100-day Low
|
$48.66
|
2,616,675
|
-0.25%
|
|
1.07x
|
-0.37%
|
-4.7%
|
+2.9%
|
7.9%
|
+0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.84
|
460,196
|
0.02%
|
|
1.02x
|
-0.14%
|
-1.0%
|
+0.2%
|
1.3%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.69
|
410,574
|
0.02%
|
|
0.95x
|
+0.05%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.1%
|
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 20-day High
|
$44.69
|
979,307
|
-0.25%
|
|
1.11x
|
-1.87%
|
-3.3%
|
+5.3%
|
8.9%
|
+0.1%
|
-0.6%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 50-day High 100-day Low
|
$50.14
|
140,661
|
-0.08%
|
|
0.98x
|
+0.76%
|
-1.3%
|
+1.0%
|
2.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 200-day SMA 20-day High
|
$71.38
|
5,558,904
|
-0.28%
|
|
1.07x
|
-1.76%
|
-3.4%
|
+5.0%
|
8.7%
|
0.0%
|
-0.7%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 200-day SMA 20-day High
|
$44.81
|
820,645
|
-0.36%
|
|
1.05x
|
-2.59%
|
-3.8%
|
+6.5%
|
10.8%
|
0.0%
|
-0.8%
|
ETF/ETN
|
|
|
Vanguard Long-Term Corporate Bond ETF 200-day SMA 20-day High
|
$75.43
|
1,120,223
|
-0.37%
|
|
1.11x
|
-3.70%
|
-7.0%
|
+11.8%
|
20.2%
|
+0.1%
|
-1.2%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Bond ETF 200-day SMA 20-day High
|
$74.05
|
516,333
|
-0.24%
|
|
1.03x
|
-1.59%
|
-3.5%
|
+5.1%
|
9.0%
|
0.0%
|
-0.7%
|
ETF/ETN
|
|
|
SPDR DoubleLine Total Return Tactical ETF 200-day SMA 50-day Volume 20-day High
|
$39.33
|
636,569
|
-0.30%
|
|
1.10x
|
-2.72%
|
-2.7%
|
+5.0%
|
8.0%
|
+0.1%
|
-0.7%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
0.97x
|
-0.14%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$96.24
|
5,326,263
|
-0.21%
|
|
1.04x
|
-1.82%
|
-3.5%
|
+5.1%
|
8.9%
|
0.0%
|
-0.7%
|
ETF/ETN
|
|
|
SPDR Portfolio Mortgage Backed Bond ETF 200-day SMA 20-day High
|
$21.31
|
655,074
|
-0.37%
|
|
1.00x
|
-2.61%
|
-3.9%
|
+6.6%
|
10.9%
|
-0.1%
|
-0.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable