Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp. 200-day SMA
|
$67.75
|
1,834,959
|
-2.12%
|
|
0.93x
|
+3.97%
|
-19.3%
|
+26.5%
|
56.7%
|
+0.1%
|
|
Health Care Biotechnology
|
|
|
Keysight Technologies Inc 200-day SMA
|
$158.19
|
628,055
|
-2.35%
|
|
0.95x
|
+2.64%
|
-15.0%
|
+30.3%
|
53.3%
|
-0.1%
|
+1.6%
|
Information Technology Hardware & Equipment
|
|
|
Qorvo, Inc. 200-day SMA
|
$79.42
|
1,463,959
|
-2.86%
|
|
1.09x
|
-29.34%
|
-32.6%
|
+60.6%
|
138.4%
|
-0.1%
|
-0.6%
|
Information Technology Semiconductors
|
|
|
Medtronic plc 200-day SMA 20-day High
|
$87.27
|
6,008,303
|
-1.38%
|
|
1.02x
|
-2.32%
|
-9.3%
|
+10.1%
|
21.4%
|
+0.0%
|
+1.4%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
BlackRock, Inc. 200-day SMA
|
$971.82
|
662,798
|
-1.66%
|
|
1.05x
|
+10.04%
|
-10.4%
|
+25.6%
|
40.1%
|
+0.1%
|
+3.3%
|
Financials Capital Markets
|
|
|
McDonald's Corp. 200-day SMA
|
$301.91
|
2,376,811
|
-0.41%
|
|
0.97x
|
+4.58%
|
-7.5%
|
+9.2%
|
18.0%
|
+0.1%
|
+0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Sysco Corp. 200-day SMA 50-day High
|
$74.29
|
2,255,194
|
-1.46%
|
|
1.00x
|
-3.51%
|
-9.7%
|
+10.7%
|
22.5%
|
-0.3%
|
+0.7%
|
Consumer Staples Retail & Distribution
|
|
|
Hormel Foods Corp. 200-day SMA 20-day High
|
$30.58
|
1,980,100
|
-1.51%
|
|
1.05x
|
-5.50%
|
-9.5%
|
+10.8%
|
22.5%
|
-0.1%
|
-0.4%
|
Consumer Staples Food
|
|
|
W.W. Grainger, Inc. 200-day SMA 20-day Low
|
$1,064.23
|
157,275
|
-1.60%
|
|
0.99x
|
+9.31%
|
-13.3%
|
+19.0%
|
37.3%
|
+0.3%
|
+3.1%
|
Industrials Commercial Services
|
|
|
Pinnacle West Capital Corp. 200-day SMA
|
$89.97
|
1,021,948
|
-0.80%
|
|
1.04x
|
+3.31%
|
-6.8%
|
+10.4%
|
18.4%
|
+0.2%
|
+1.4%
|
Utilities Electric Utilities
|
|
|
Xcel Energy Inc. 200-day SMA 20-day Low
|
$67.62
|
2,840,367
|
-2.10%
|
|
1.04x
|
+10.02%
|
-7.8%
|
+11.7%
|
21.2%
|
0.0%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
AMETEK, Inc. 200-day SMA 20-day Low
|
$176.96
|
1,261,500
|
-1.67%
|
|
0.99x
|
+5.13%
|
-10.8%
|
+22.0%
|
36.8%
|
-0.3%
|
+0.9%
|
Industrials Electrical / Electronics
|
|
|
Phillips 66 200-day SMA
|
$122.15
|
3,039,187
|
0.52%
|
|
1.05x
|
-9.67%
|
-13.3%
|
+34.2%
|
54.8%
|
+0.1%
|
+1.0%
|
Energy Oil Refining/Marketing
|
|
|
Ventas, Inc. 200-day SMA
|
$63.86
|
2,578,605
|
0.22%
|
|
1.05x
|
+6.68%
|
-10.5%
|
+12.7%
|
25.9%
|
-0.2%
|
+2.1%
|
Real Estate REITs
|
|
|
Exxon Mobil Corp. 200-day SMA 200-day Volume 20-day High
|
$112.12
|
29,242,534
|
2.18%
|
|
1.02x
|
-5.63%
|
-11.3%
|
+14.6%
|
29.2%
|
+0.1%
|
+1.9%
|
Energy Integrated Oil
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp. 200-day SMA
|
$67.75
|
1,834,959
|
-2.12%
|
|
0.93x
|
+3.97%
|
-19.3%
|
+26.5%
|
56.7%
|
+0.1%
|
|
Health Care Biotechnology
|
|
|
Keysight Technologies Inc 200-day SMA
|
$158.19
|
628,055
|
-2.35%
|
|
0.95x
|
+2.64%
|
-15.0%
|
+30.3%
|
53.3%
|
-0.1%
|
+1.6%
|
Information Technology Hardware & Equipment
|
|
|
Schrodinger Inc 200-day SMA 200-day Volume
|
$21.43
|
1,725,844
|
-6.17%
|
|
1.05x
|
+2.78%
|
-24.7%
|
+29.1%
|
71.5%
|
+0.1%
|
-5.1%
|
Information Technology Applications & Productivity
|
|
|
Matador Resources Co. 200-day SMA 200-day Volume 50-day High
|
$51.64
|
2,699,789
|
4.32%
|
|
0.97x
|
-11.16%
|
-19.4%
|
+46.7%
|
82.0%
|
+0.0%
|
+1.8%
|
Energy Oil & Gas Production
|
|
|
Qorvo, Inc. 200-day SMA
|
$79.42
|
1,463,959
|
-2.86%
|
|
1.09x
|
-29.34%
|
-32.6%
|
+60.6%
|
138.4%
|
-0.1%
|
-0.6%
|
Information Technology Semiconductors
|
|
|
Zillow Group, Inc. Cl. C 200-day SMA
|
$70.37
|
1,707,777
|
-1.95%
|
|
0.93x
|
+22.32%
|
-21.3%
|
+33.1%
|
69.1%
|
-0.1%
|
+4.0%
|
Real Estate Real Estate Services
|
|
|
Magnolia Oil & Gas Corp - Cl. A 200-day SMA 200-day Volume 50-day High
|
$24.22
|
4,846,370
|
2.58%
|
|
1.02x
|
-5.87%
|
-16.5%
|
+26.9%
|
52.0%
|
-0.1%
|
+2.7%
|
Energy Oil & Gas Production
|
|
|
Vontier Corp. 200-day SMA
|
$35.50
|
452,577
|
-2.66%
|
|
1.02x
|
+1.54%
|
-13.4%
|
+30.4%
|
50.6%
|
+0.1%
|
+0.2%
|
Information Technology Hardware & Equipment
|
|
|
Restaurant Brands International Inc 200-day SMA 20-day Low
|
$67.26
|
1,751,267
|
-1.54%
|
|
1.02x
|
-3.86%
|
-9.2%
|
+14.6%
|
26.2%
|
0.0%
|
-0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Canada
|
|
|
Medtronic plc 200-day SMA 20-day High
|
$87.27
|
6,008,303
|
-1.38%
|
|
1.02x
|
-2.32%
|
-9.3%
|
+10.1%
|
21.4%
|
+0.0%
|
+1.4%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Cenovus Energy Inc 200-day SMA 200-day Volume 50-day High
|
$14.83
|
24,510,828
|
2.84%
|
|
1.07x
|
-23.08%
|
-22.8%
|
+45.0%
|
87.8%
|
-0.1%
|
+0.8%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Hormel Foods Corp. 200-day SMA 20-day High
|
$30.58
|
1,980,100
|
-1.51%
|
|
1.05x
|
-5.50%
|
-9.5%
|
+10.8%
|
22.5%
|
-0.1%
|
-0.4%
|
Consumer Staples Food
|
|
|
Xcel Energy Inc. 200-day SMA 20-day Low
|
$67.62
|
2,840,367
|
-2.10%
|
|
1.04x
|
+10.02%
|
-7.8%
|
+11.7%
|
21.2%
|
0.0%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
Phillips 66 200-day SMA
|
$122.15
|
3,039,187
|
0.52%
|
|
1.05x
|
-9.67%
|
-13.3%
|
+34.2%
|
54.8%
|
+0.1%
|
+1.0%
|
Energy Oil Refining/Marketing
|
|
|
Melco Resorts & Entertainment Ltd 200-day SMA
|
$6.02
|
2,972,959
|
-4.60%
|
|
1.02x
|
+10.05%
|
-32.4%
|
+32.3%
|
95.6%
|
+0.1%
|
-1.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Hong Kong
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Emerging Markets Government Bond ETF 200-day SMA 50-day High
|
$64.31
|
294,796
|
-0.48%
|
|
1.09x
|
-1.83%
|
-3.5%
|
+5.6%
|
9.4%
|
0.0%
|
+0.6%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
714,744
|
0.04%
|
|
1.06x
|
-0.20%
|
-0.3%
|
+0.8%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.13
|
771,367
|
-0.07%
|
|
1.05x
|
-0.48%
|
-1.1%
|
+0.9%
|
2.0%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.06x
|
-0.14%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.06x
|
-0.17%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$30.01
|
1,488,381
|
-0.03%
|
|
1.04x
|
-0.33%
|
-1.0%
|
+0.9%
|
1.9%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
1.01x
|
-0.20%
|
-0.4%
|
+0.4%
|
0.8%
|
0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
1.08x
|
-0.24%
|
-0.4%
|
+0.4%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Extended Market Index ETF 200-day SMA
|
$185.36
|
330,999
|
-1.63%
|
|
1.01x
|
+3.39%
|
-10.8%
|
+26.4%
|
41.6%
|
0.0%
|
+2.5%
|
ETF/ETN
|
|
|
Xtrackers USD High Yield Corporate Bond ETF 200-day SMA 100-day High 20-day Low
|
$36.34
|
739,772
|
-0.27%
|
|
1.00x
|
-0.22%
|
-1.6%
|
+5.6%
|
7.4%
|
+0.0%
|
+0.6%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
1.08x
|
-0.22%
|
-0.5%
|
+0.4%
|
0.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
|
1.02x
|
-0.20%
|
-0.6%
|
+0.5%
|
1.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
1.02x
|
-0.43%
|
-1.1%
|
+0.9%
|
2.0%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$58.47
|
1,808,998
|
-0.05%
|
|
1.06x
|
-0.49%
|
-1.1%
|
+0.8%
|
1.9%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
1.11x
|
-0.24%
|
-0.4%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable