Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordson Corp 200-day High
|
$235.90
|
204,283
|
-0.02%
|
|
0.90x
|
+1.10%
|
-1.9%
|
+1.1%
|
3.0%
|
+0.0%
|
+0.2%
|
Industrials Tools & Machinery
|
|
|
Edison International
|
$57.81
|
1,720,223
|
0.94%
|
|
0.92x
|
+2.03%
|
-1.7%
|
+1.9%
|
3.7%
|
0.0%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
BlackRock, Inc. 50-day SMA
|
$1,136.63
|
560,536
|
1.03%
|
|
0.80x
|
-2.11%
|
-3.6%
|
+1.5%
|
5.3%
|
+0.0%
|
-0.2%
|
Financials Capital Markets
|
|
|
Henry Schein, Inc. 20-day SMA
|
$63.84
|
876,503
|
0.39%
|
|
0.99x
|
+1.37%
|
-1.5%
|
+1.2%
|
2.8%
|
+0.0%
|
+0.3%
|
Health Care Care & Services
|
|
|
Carrier Global Corp 20-day SMA
|
$57.84
|
4,248,455
|
1.26%
|
|
1.02x
|
+2.92%
|
-4.5%
|
+2.2%
|
7.0%
|
+0.0%
|
+0.5%
|
Industrials Tools & Machinery
|
|
|
Freeport-McMoRan, Inc.
|
$41.37
|
10,524,364
|
0.34%
|
|
0.93x
|
+0.46%
|
-2.1%
|
+3.1%
|
5.3%
|
0.0%
|
+0.1%
|
Materials Metals & Mining
|
|
|
Berkshire Hathaway Inc. Cl. B 200-day SMA 20-day Low
|
$492.10
|
3,160,427
|
0.40%
|
|
0.97x
|
-0.07%
|
-0.7%
|
+0.8%
|
1.6%
|
+0.0%
|
+0.1%
|
Financials Insurance
|
|
|
W.W. Grainger, Inc. 20-day High
|
$968.41
|
303,244
|
0.45%
|
|
0.93x
|
+1.41%
|
-1.7%
|
+1.4%
|
3.2%
|
0.0%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Snap-on Inc. 20-day SMA
|
$343.93
|
255,569
|
-0.79%
|
|
0.66x
|
+1.23%
|
-1.3%
|
+2.4%
|
3.7%
|
0.0%
|
|
Industrials Tools & Machinery
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
0.89x
|
+1.24%
|
-1.9%
|
+2.4%
|
4.4%
|
+0.0%
|
+0.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
|
1.05x
|
+4.69%
|
-6.2%
|
+4.6%
|
11.5%
|
0.0%
|
+0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Fidelity National Information Services, Inc. 50-day SMA 20-day High
|
$67.79
|
3,800,282
|
0.40%
|
|
1.06x
|
+1.41%
|
-1.7%
|
+1.3%
|
3.0%
|
+0.0%
|
+0.3%
|
Information Technology Fin Tech
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
|
0.80x
|
-0.07%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
Caterpillar Inc.
|
$522.73
|
2,390,717
|
0.43%
|
|
0.87x
|
-0.83%
|
-2.1%
|
+2.5%
|
4.7%
|
+0.0%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
Ecolab Inc. 20-day SMA
|
$277.23
|
1,516,555
|
0.80%
|
|
1.13x
|
+0.17%
|
-1.3%
|
+1.5%
|
2.8%
|
0.0%
|
+0.3%
|
Materials Specialty Chemicals
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lattice Semiconductor 50-day SMA
|
$69.15
|
949,513
|
-0.65%
|
|
0.92x
|
-1.44%
|
-6.0%
|
+5.0%
|
11.7%
|
0.0%
|
-0.2%
|
Information Technology Semiconductors
|
|
|
STAG Industrial Inc 52-week High
|
$38.63
|
1,333,359
|
-0.03%
|
|
0.90x
|
+1.18%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
+0.4%
|
Real Estate REITs
|
|
|
Vale SA 52-week High
|
$11.41
|
21,302,875
|
-0.44%
|
|
1.03x
|
+2.79%
|
-2.1%
|
+1.7%
|
3.9%
|
0.0%
|
+0.3%
|
Materials Metals & Mining ADR:Brazil
|
|
|
Canopy Growth Corp
|
$1.35
|
17,807,848
|
2.27%
|
|
0.81x
|
+3.05%
|
-4.9%
|
+6.3%
|
11.8%
|
0.0%
|
+0.3%
|
Consumer Staples Food ADR:CA
|
|
|
Nordson Corp 200-day High
|
$235.90
|
204,283
|
-0.02%
|
|
0.90x
|
+1.10%
|
-1.9%
|
+1.1%
|
3.0%
|
+0.0%
|
+0.2%
|
Industrials Tools & Machinery
|
|
|
Donaldson Co. Inc 52-week High
|
$83.25
|
521,255
|
-0.12%
|
|
1.08x
|
+0.58%
|
-1.5%
|
+1.3%
|
2.9%
|
+0.0%
|
|
Industrials Tools & Machinery
|
|
|
Wipro Ltd 20-day SMA
|
$2.69
|
9,218,041
|
-0.74%
|
|
0.83x
|
+1.89%
|
-1.8%
|
+2.7%
|
4.6%
|
0.0%
|
|
Information Technology IT Services ADR:India
|
|
|
Amdocs Ltd 50-day SMA 20-day High
|
$83.42
|
600,886
|
-0.12%
|
|
0.80x
|
+0.58%
|
-1.3%
|
+1.3%
|
2.6%
|
0.0%
|
|
Information Technology IT Services
|
|
|
Asana Inc - Cl. A
|
$14.58
|
2,747,402
|
-0.41%
|
|
0.97x
|
+4.59%
|
-3.3%
|
+4.1%
|
7.6%
|
+0.0%
|
+0.5%
|
Information Technology Applications & Productivity
|
|
|
Vontier Corp. 52-week High
|
$42.89
|
927,031
|
-0.30%
|
|
0.78x
|
+0.89%
|
-1.9%
|
+1.5%
|
3.5%
|
+0.0%
|
+0.6%
|
Information Technology Hardware & Equipment
|
|
|
Carrier Global Corp 20-day SMA
|
$57.84
|
4,248,455
|
1.26%
|
|
1.02x
|
+2.92%
|
-4.5%
|
+2.2%
|
7.0%
|
+0.0%
|
+0.5%
|
Industrials Tools & Machinery
|
|
|
Freeport-McMoRan, Inc.
|
$41.37
|
10,524,364
|
0.34%
|
|
0.93x
|
+0.46%
|
-2.1%
|
+3.1%
|
5.3%
|
0.0%
|
+0.1%
|
Materials Metals & Mining
|
|
|
W.W. Grainger, Inc. 20-day High
|
$968.41
|
303,244
|
0.45%
|
|
0.93x
|
+1.41%
|
-1.7%
|
+1.4%
|
3.2%
|
0.0%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
|
1.05x
|
+4.69%
|
-6.2%
|
+4.6%
|
11.5%
|
0.0%
|
+0.1%
|
Energy Oilfield Services/Equipment
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
|
0.80x
|
-0.07%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.0%
|
+0.0%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.33
|
338,218
|
0.04%
|
|
0.86x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 52-week High 50-day Low
|
$24.45
|
3,112,301
|
0.08%
|
|
1.01x
|
+0.04%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
Vanguard Materials ETF 100-day SMA
|
$202.94
|
41,621
|
-0.26%
|
|
1.12x
|
+0.67%
|
-0.8%
|
+1.1%
|
1.8%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares Core Total USD Bond Market ETF 50-day SMA 52-week High 20-day Low
|
$47.08
|
2,490,897
|
0.11%
|
|
0.87x
|
+0.17%
|
-0.2%
|
+0.1%
|
0.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
1.07x
|
+0.04%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 50-day SMA 52-week High
|
$48.43
|
169,850
|
0.06%
|
|
0.93x
|
+0.12%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
1.14x
|
+0.10%
|
-0.1%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.58x
|
0.00%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 50-day SMA 52-week High
|
$75.02
|
6,903,914
|
0.13%
|
|
0.83x
|
+0.19%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High
|
$45.70
|
179,138
|
0.07%
|
|
0.80x
|
-0.20%
|
-0.4%
|
+1.2%
|
1.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 50-day Low
|
$83.11
|
2,292,340
|
0.06%
|
|
0.87x
|
+0.02%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 50-day SMA 200-day Volume 52-week High
|
$47.36
|
8,324,635
|
0.23%
|
|
1.11x
|
+0.17%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$48.07
|
125,889
|
0.00%
|
|
0.92x
|
-0.06%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$58.94
|
1,600,238
|
0.03%
|
|
0.52x
|
+0.03%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 20-day SMA 52-week High
|
$101.14
|
6,543,828
|
0.10%
|
|
1.05x
|
+0.18%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable