Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical, Inc. 20-day SMA
|
$490.13
|
1,517,772
|
-0.70%
|
|
1.11x
|
+5.72%
|
-7.4%
|
+10.7%
|
19.5%
|
-0.1%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Salesforce.com, inc.
|
$254.55
|
5,789,601
|
-0.18%
|
|
1.03x
|
+4.23%
|
-5.1%
|
+5.9%
|
11.6%
|
-0.1%
|
-0.2%
|
Information Technology Applications & Productivity
|
|
|
Amazon.com, Inc.
|
$182.12
|
47,527,970
|
-1.49%
|
|
0.93x
|
+3.91%
|
-5.5%
|
+8.0%
|
14.3%
|
+0.1%
|
-0.2%
|
Consumer Discretionary Multiline Retail
|
|
|
Las Vegas Sands Corp.
|
$32.12
|
6,593,764
|
0.09%
|
|
1.00x
|
+0.06%
|
-5.0%
|
+6.4%
|
12.0%
|
+0.1%
|
-1.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Expedia Group, Inc.
|
$149.23
|
1,802,290
|
-0.86%
|
|
1.00x
|
+6.73%
|
-8.7%
|
+11.2%
|
21.7%
|
-0.2%
|
-0.6%
|
Consumer Discretionary Digital Services
|
|
|
Hilton Worldwide Hldgs. Inc 200-day Volume
|
$210.13
|
2,872,605
|
-1.07%
|
|
1.01x
|
+2.93%
|
-4.1%
|
+7.2%
|
11.8%
|
-0.2%
|
-0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
AES Corp.
|
$10.48
|
13,129,849
|
1.75%
|
|
1.03x
|
-1.96%
|
-6.7%
|
+5.8%
|
13.3%
|
-0.1%
|
-1.0%
|
Utilities Electric Utilities
|
|
|
Marriott International, Inc. Cl. A
|
$223.49
|
1,875,593
|
-0.77%
|
|
1.05x
|
+4.75%
|
-5.0%
|
+7.6%
|
13.3%
|
+0.1%
|
-0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
CVS Health Corp.
|
$69.20
|
9,606,196
|
-0.45%
|
|
1.20x
|
+8.38%
|
-3.1%
|
+4.2%
|
7.6%
|
+0.1%
|
+0.7%
|
Health Care Care & Services
|
|
|
Valero Energy Corp.
|
$110.33
|
3,122,242
|
-0.33%
|
|
0.93x
|
+3.43%
|
-6.0%
|
+8.5%
|
15.5%
|
+0.1%
|
-0.7%
|
Energy Oil Refining/Marketing
|
|
|
Discover Financial Services 200-day SMA
|
$159.07
|
929,178
|
1.29%
|
|
0.68x
|
+5.43%
|
-8.2%
|
+10.8%
|
20.7%
|
+0.2%
|
+0.2%
|
Financials Banking
|
|
|
NIKE, Inc. Cl. B 200-day Volume
|
$55.41
|
28,311,732
|
1.88%
|
|
0.92x
|
-0.36%
|
-7.0%
|
+6.0%
|
13.9%
|
+0.1%
|
-0.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Tapestry, Inc. 200-day Volume
|
$63.78
|
8,246,699
|
0.60%
|
|
0.97x
|
+1.25%
|
-6.8%
|
+9.2%
|
17.2%
|
0.0%
|
-0.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Phillips 66
|
$97.82
|
2,511,680
|
0.45%
|
|
1.07x
|
+1.27%
|
-7.6%
|
+7.5%
|
16.3%
|
+0.2%
|
-1.2%
|
Energy Oil Refining/Marketing
|
|
|
Capital One Financial Corp.
|
$162.52
|
2,984,878
|
0.96%
|
|
0.88x
|
+5.08%
|
-8.5%
|
+10.3%
|
20.6%
|
0.0%
|
-0.1%
|
Financials Banking
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Twilio, Inc. Cl. A
|
$86.42
|
1,573,690
|
-0.51%
|
|
0.92x
|
+3.24%
|
-7.5%
|
+10.2%
|
19.2%
|
-0.1%
|
-0.7%
|
Information Technology Communication & Security
|
|
|
L`Oreal 200-day SMA 100-day High
|
$77.65
|
224,388
|
-3.14%
|
|
0.79x
|
+5.30%
|
-3.6%
|
+7.9%
|
11.9%
|
+0.1%
|
|
Consumer Staples Misc Consumables ADR:France
|
|
|
Amazon.com, Inc.
|
$182.12
|
47,527,970
|
-1.49%
|
|
0.93x
|
+3.91%
|
-5.5%
|
+8.0%
|
14.3%
|
+0.1%
|
-0.2%
|
Consumer Discretionary Multiline Retail
|
|
|
C3.ai Inc - Cl. A
|
$20.06
|
5,381,419
|
-2.57%
|
|
1.02x
|
+4.81%
|
-7.0%
|
+12.2%
|
20.7%
|
-0.1%
|
-0.7%
|
Information Technology IT Services
|
|
|
Teradata Corp
|
$20.51
|
786,753
|
0.29%
|
|
0.99x
|
+6.82%
|
-5.5%
|
+8.0%
|
14.3%
|
+0.1%
|
-0.3%
|
Information Technology Applications & Productivity
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$9.48
|
840,130
|
0.42%
|
|
0.78x
|
+0.64%
|
-10.1%
|
+10.1%
|
22.4%
|
+0.0%
|
-0.8%
|
Information Technology Fin Tech
|
|
|
Lululemon Athletica Inc
|
$259.76
|
1,773,060
|
-0.49%
|
|
0.80x
|
-1.98%
|
-9.6%
|
+7.1%
|
18.5%
|
0.0%
|
-0.8%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Bill.com Hldgs. Inc
|
$41.20
|
1,815,648
|
-0.91%
|
|
0.81x
|
+2.87%
|
-8.0%
|
+10.5%
|
20.1%
|
+0.0%
|
-0.7%
|
Information Technology Fin Tech ADR:United States
|
|
|
Array Technologies Inc
|
$4.23
|
4,632,773
|
-0.70%
|
|
1.02x
|
-2.31%
|
-7.2%
|
+12.5%
|
21.3%
|
0.0%
|
-1.2%
|
Industrials Tools & Machinery
|
|
|
Tandem Diabetes Care Inc
|
$17.03
|
2,061,120
|
-0.18%
|
|
1.18x
|
+1.07%
|
-6.5%
|
+6.2%
|
13.6%
|
+0.0%
|
-0.6%
|
Health Care Equipment & Supplies
|
|
|
Synovus Financial Corp
|
$40.05
|
2,080,551
|
1.14%
|
|
1.06x
|
+3.33%
|
-7.7%
|
+9.1%
|
18.1%
|
0.0%
|
-0.3%
|
Financials Banking
|
|
|
Bank OZK 200-day Volume
|
$38.38
|
1,982,344
|
1.08%
|
|
0.95x
|
+0.58%
|
-7.3%
|
+7.5%
|
15.9%
|
-0.1%
|
-0.4%
|
Financials Banking
|
|
|
Tapestry, Inc. 200-day Volume
|
$63.78
|
8,246,699
|
0.60%
|
|
0.97x
|
+1.25%
|
-6.8%
|
+9.2%
|
17.2%
|
0.0%
|
-0.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Popular Inc
|
$83.27
|
613,892
|
1.31%
|
|
0.90x
|
+1.75%
|
-6.3%
|
+4.6%
|
11.6%
|
+0.0%
|
|
Financials Banking ADR:Puerto Rico
|
|
|
Capital One Financial Corp.
|
$162.52
|
2,984,878
|
0.96%
|
|
0.88x
|
+5.08%
|
-8.5%
|
+10.3%
|
20.6%
|
0.0%
|
-0.1%
|
Financials Banking
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 100-day High 100-day Low
|
$49.91
|
254,759
|
0.24%
|
|
1.31x
|
+0.16%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 200-day Volume 100-day High 200-day Low
|
$29.87
|
3,834,691
|
0.17%
|
|
1.08x
|
-0.07%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day Volume 200-day Low
|
$44.90
|
4,185,398
|
0.49%
|
|
1.21x
|
-0.88%
|
-1.1%
|
+1.4%
|
2.5%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR DoubleLine Total Return Tactical ETF 100-day SMA 50-day Low
|
$39.65
|
310,156
|
0.46%
|
|
0.84x
|
-0.90%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 200-day Volume 50-day Low
|
$24.08
|
624,409
|
0.33%
|
|
1.49x
|
-0.17%
|
-0.6%
|
+1.0%
|
1.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.57
|
756,471
|
0.10%
|
|
1.13x
|
-0.12%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.06x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 200-day Volume
|
$19.25
|
8,482,841
|
0.37%
|
|
1.73x
|
+1.16%
|
-2.6%
|
+2.4%
|
5.2%
|
0.0%
|
+0.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
0.99x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 20-day Low
|
$77.98
|
2,067,033
|
0.31%
|
|
0.86x
|
-0.29%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA 20-day Low
|
$22.75
|
8,482,653
|
0.49%
|
|
0.93x
|
-0.87%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.04x
|
+0.03%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 200-day Volume
|
$94.26
|
12,613,372
|
0.80%
|
|
0.94x
|
-1.21%
|
-1.4%
|
+1.6%
|
3.0%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.60
|
9,857,809
|
0.19%
|
|
1.09x
|
-0.17%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
|
1.03x
|
+0.10%
|
-0.1%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable