Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day SMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR Inc 20-day SMA
|
$7,659.64
|
16,563
|
-0.15%
|
|
0.93x
|
+0.96%
|
-1.8%
|
+2.1%
|
4.0%
|
+0.0%
|
|
Consumer Discretionary Home
|
|
|
Norfolk Southern Corp. 200-day Volume
|
$230.29
|
1,986,555
|
1.75%
|
|
1.07x
|
-2.23%
|
-2.8%
|
+4.7%
|
7.7%
|
0.0%
|
-0.1%
|
Industrials Freight & Logistics
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$147.37
|
2,503,569
|
-0.47%
|
|
1.05x
|
+0.64%
|
-0.7%
|
+1.0%
|
1.7%
|
0.0%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
WestRock Co. 52-week High
|
$51.64
|
2,577,310
|
-0.12%
|
|
1.11x
|
+0.94%
|
-0.9%
|
+1.2%
|
2.2%
|
+0.0%
|
+0.5%
|
Materials Containers/Packaging
|
|
|
Salesforce.com, inc. 20-day SMA
|
$276.68
|
2,174,492
|
0.55%
|
|
0.92x
|
+1.10%
|
-1.2%
|
+2.1%
|
3.3%
|
0.0%
|
+0.2%
|
Information Technology Applications & Productivity
|
|
|
AutoZone, Inc. 20-day SMA 20-day High
|
$2,975.58
|
80,558
|
-0.38%
|
|
0.92x
|
+0.79%
|
-1.1%
|
+0.7%
|
1.8%
|
0.0%
|
+0.0%
|
Consumer Discretionary Automotive
|
|
|
Whirlpool Corp.
|
$95.04
|
885,749
|
-0.12%
|
|
0.91x
|
-0.54%
|
-2.5%
|
+1.1%
|
3.7%
|
0.0%
|
-0.1%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Kimco Realty Corp. 200-day SMA
|
$18.98
|
2,161,173
|
-0.32%
|
|
0.81x
|
-0.63%
|
-1.8%
|
+1.0%
|
2.8%
|
0.0%
|
+0.1%
|
Real Estate REITs
|
|
|
Comerica Inc. 20-day High
|
$53.59
|
562,386
|
0.45%
|
|
0.81x
|
+0.98%
|
-1.1%
|
+2.5%
|
3.7%
|
+0.0%
|
+0.4%
|
Financials Banking
|
|
|
D.R. Horton, Inc. 100-day SMA
|
$149.95
|
1,494,258
|
0.30%
|
|
1.07x
|
+0.99%
|
-2.1%
|
+1.5%
|
3.7%
|
0.0%
|
+0.5%
|
Consumer Discretionary Home
|
|
|
General Motors Co.
|
$45.21
|
6,318,770
|
-0.33%
|
|
0.80x
|
+0.78%
|
-1.4%
|
+1.4%
|
2.8%
|
+0.0%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Becton, Dickinson and Co. 50-day SMA 50-day Volume
|
$235.67
|
2,034,315
|
0.29%
|
|
0.85x
|
+0.42%
|
-1.6%
|
+1.1%
|
2.7%
|
+0.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Apache Corp.
|
$30.38
|
4,234,061
|
-1.62%
|
|
0.79x
|
+3.83%
|
-2.4%
|
+3.3%
|
5.8%
|
0.0%
|
-0.2%
|
Energy Oil & Gas Production
|
|
|
Genuine Parts Co. 50-day SMA
|
$155.27
|
742,419
|
-0.05%
|
|
0.96x
|
-1.36%
|
-2.8%
|
+1.1%
|
4.1%
|
0.0%
|
-0.2%
|
Consumer Discretionary Multiline Retail
|
|
|
Nasdaq, Inc. 50-day SMA
|
$60.66
|
1,739,869
|
0.80%
|
|
0.83x
|
-0.35%
|
-2.5%
|
+2.2%
|
4.8%
|
+0.0%
|
+0.3%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norfolk Southern Corp. 200-day Volume
|
$230.29
|
1,986,555
|
1.75%
|
|
1.07x
|
-2.23%
|
-2.8%
|
+4.7%
|
7.7%
|
0.0%
|
-0.1%
|
Industrials Freight & Logistics
|
|
|
LPL Financial Hldgs. Inc 20-day SMA
|
$268.39
|
370,475
|
1.35%
|
|
0.74x
|
-0.89%
|
-2.4%
|
+2.1%
|
4.6%
|
+0.0%
|
+0.2%
|
Financials Capital Markets
|
|
|
WestRock Co. 52-week High
|
$51.64
|
2,577,310
|
-0.12%
|
|
1.11x
|
+0.94%
|
-0.9%
|
+1.2%
|
2.2%
|
+0.0%
|
+0.5%
|
Materials Containers/Packaging
|
|
|
Freshpet Inc
|
$119.97
|
429,703
|
0.90%
|
|
1.36x
|
+9.48%
|
-5.7%
|
+3.0%
|
9.2%
|
+0.0%
|
|
Consumer Staples Misc Consumables
|
|
|
Tenaris S.A. 200-day SMA
|
$34.10
|
842,717
|
-1.42%
|
|
0.68x
|
+0.89%
|
-2.2%
|
+1.4%
|
3.7%
|
0.0%
|
-0.1%
|
Energy Oilfield Services/Equipment ADR:Luxembourg
|
|
|
Carnival plc 20-day SMA
|
$13.14
|
816,362
|
-1.28%
|
|
0.87x
|
-0.30%
|
-2.1%
|
+2.6%
|
4.8%
|
0.0%
|
-0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Autoliv Inc 52-week High
|
$124.29
|
256,687
|
-0.57%
|
|
0.81x
|
+2.40%
|
-1.3%
|
+2.0%
|
3.4%
|
0.0%
|
+0.3%
|
Consumer Discretionary Automotive ADR:Sweden
|
|
|
Lumen Technologies Inc
|
$1.31
|
6,805,845
|
-2.24%
|
|
0.81x
|
-0.76%
|
-4.4%
|
+3.1%
|
7.9%
|
0.0%
|
+0.2%
|
Communication Services Telecommunications
|
|
|
Comerica Inc. 20-day High
|
$53.59
|
562,386
|
0.45%
|
|
0.81x
|
+0.98%
|
-1.1%
|
+2.5%
|
3.7%
|
+0.0%
|
+0.4%
|
Financials Banking
|
|
|
Petco Health and Wellness Co Inc - Cl. A 20-day High
|
$1.66
|
2,450,502
|
-5.68%
|
|
1.03x
|
+7.10%
|
-8.8%
|
+8.5%
|
19.0%
|
0.0%
|
+0.1%
|
Consumer Discretionary Misc Retail
|
|
|
D.R. Horton, Inc. 100-day SMA
|
$149.95
|
1,494,258
|
0.30%
|
|
1.07x
|
+0.99%
|
-2.1%
|
+1.5%
|
3.7%
|
0.0%
|
+0.5%
|
Consumer Discretionary Home
|
|
|
Jabil Inc
|
$117.95
|
717,486
|
0.02%
|
|
0.88x
|
+0.62%
|
-1.1%
|
+1.0%
|
2.2%
|
0.0%
|
+0.2%
|
Information Technology Hardware & Equipment ADR:United States
|
|
|
Howmet Aerospace Inc 52-week High
|
$80.87
|
2,324,214
|
-1.41%
|
|
0.72x
|
+2.51%
|
-2.3%
|
+2.7%
|
5.1%
|
+0.0%
|
+1.1%
|
Industrials Aerospace & Defense
|
|
|
Xometry Inc - Cl. A
|
$16.30
|
736,311
|
3.49%
|
|
1.45x
|
-11.12%
|
-12.0%
|
+13.1%
|
28.5%
|
0.0%
|
-0.4%
|
Industrials Tools & Machinery
|
|
|
Luckin Coffee Inc
|
$20.86
|
862,951
|
-0.57%
|
|
0.67x
|
-5.18%
|
-8.4%
|
+4.3%
|
13.9%
|
+0.0%
|
-0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day SMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 50-day Low
|
$21.04
|
277,191
|
0.00%
|
|
0.73x
|
+0.05%
|
-0.1%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio TIPS ETF 200-day SMA 20-day High
|
$25.24
|
183,025
|
-0.24%
|
|
0.80x
|
+0.12%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 200-day SMA 50-day High 52-week Low
|
$47.92
|
664,151
|
-0.10%
|
|
0.91x
|
-0.02%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Schwab U.S. Small-Cap ETF 20-day High
|
$48.02
|
766,842
|
-0.52%
|
|
0.78x
|
+1.39%
|
-0.9%
|
+1.1%
|
2.0%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 200-day SMA 100-day High 20-day Low
|
$28.74
|
403,933
|
0.14%
|
|
0.61x
|
+0.31%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
ProShares Investment Grade-Interest Rate Hedged 100-day SMA 52-week High 20-day Low
|
$76.79
|
11,904
|
0.09%
|
|
0.76x
|
+0.03%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$28.75
|
445,075
|
-0.07%
|
|
0.91x
|
+0.03%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.11
|
2,910,530
|
-1.67%
|
|
0.73x
|
-3.07%
|
-5.9%
|
+2.8%
|
9.3%
|
0.0%
|
-0.5%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 52-week High 100-day Low
|
$41.95
|
940,341
|
-0.05%
|
|
0.88x
|
+0.19%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core Conservative Allocation ETF 100-day SMA 20-day High
|
$36.42
|
51,974
|
-0.19%
|
|
1.03x
|
+0.50%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 20-day High 100-day Low
|
$47.24
|
196,170
|
-0.08%
|
|
0.91x
|
+0.13%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High
|
$21.20
|
4,279,356
|
-0.05%
|
|
1.01x
|
+0.14%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$57.74
|
1,260,826
|
-0.05%
|
|
0.93x
|
0.00%
|
-0.1%
|
+0.1%
|
0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
0.74x
|
+0.04%
|
-0.1%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.99x
|
0.00%
|
-0.1%
|
+0.0%
|
0.1%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable