Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransDigm Group Inc. 20-day SMA
|
$1,439.61
|
316,664
|
0.26%
|
|
1.20x
|
-1.79%
|
-2.1%
|
+4.7%
|
6.9%
|
0.0%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
VeriSign, Inc. 20-day SMA
|
$279.90
|
410,743
|
-0.68%
|
|
0.96x
|
-1.80%
|
-2.0%
|
+2.0%
|
4.0%
|
0.0%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Monster Beverage Corp. 20-day SMA
|
$63.06
|
6,101,357
|
-0.99%
|
|
1.03x
|
-0.55%
|
-1.1%
|
+1.2%
|
2.4%
|
0.0%
|
-0.2%
|
Consumer Staples Beverages
|
|
|
Otis Worldwide Corp 50-day SMA
|
$95.82
|
1,836,900
|
-1.17%
|
|
1.00x
|
-0.25%
|
-1.2%
|
+1.1%
|
2.4%
|
+0.1%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Aflac Inc. 20-day Low
|
$102.18
|
2,259,184
|
-0.44%
|
|
1.12x
|
-1.45%
|
-1.4%
|
+2.0%
|
3.4%
|
0.0%
|
-0.1%
|
Financials Insurance
|
|
|
American Tower Corp. 50-day SMA 20-day High
|
$214.80
|
2,447,665
|
-1.33%
|
|
0.92x
|
+1.06%
|
-1.4%
|
+2.1%
|
3.5%
|
0.0%
|
-0.1%
|
Real Estate REITs
|
|
|
Arthur J. Gallagher & Co.
|
$316.64
|
982,165
|
-1.10%
|
|
1.08x
|
-3.69%
|
-3.4%
|
+2.5%
|
6.1%
|
+0.1%
|
-0.8%
|
Financials Insurance
|
|
|
Expeditors International of Washington, Inc. 100-day SMA
|
$114.26
|
1,416,115
|
-0.28%
|
|
1.04x
|
+1.69%
|
-1.1%
|
+1.9%
|
3.0%
|
+0.0%
|
|
Industrials Freight & Logistics
|
|
|
Atmos Energy Corp. 100-day SMA
|
$152.99
|
646,228
|
-0.97%
|
|
0.93x
|
+0.53%
|
-1.0%
|
+1.5%
|
2.6%
|
+0.0%
|
|
Utilities Electric Utilities
|
|
|
PepsiCo, Inc. 20-day SMA 20-day High
|
$130.85
|
10,352,357
|
-1.10%
|
|
1.15x
|
+0.63%
|
-1.7%
|
+1.3%
|
3.0%
|
-0.1%
|
-0.2%
|
Consumer Staples Beverages
|
|
|
LyondellBasell Industries NV 200-day Volume 20-day High
|
$60.10
|
5,096,622
|
-0.05%
|
|
1.17x
|
+6.30%
|
-2.6%
|
+5.2%
|
7.9%
|
+0.0%
|
+0.7%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Aon plc
|
$353.00
|
1,025,261
|
-0.78%
|
|
1.15x
|
-4.87%
|
-4.6%
|
+1.6%
|
6.5%
|
+0.1%
|
-0.7%
|
Financials Insurance ADR:IE
|
|
|
Loews Corp. 20-day SMA 20-day High
|
$88.66
|
783,113
|
-0.58%
|
|
1.12x
|
-0.54%
|
-1.0%
|
+2.2%
|
3.2%
|
+0.1%
|
-0.1%
|
Financials Insurance
|
|
|
AT&T Inc. 20-day High
|
$28.19
|
22,143,734
|
-0.28%
|
|
1.01x
|
+0.39%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.1%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
Textron Inc. 100-day High
|
$77.38
|
1,407,074
|
-0.54%
|
|
1.16x
|
+2.40%
|
-2.7%
|
+2.2%
|
5.0%
|
0.0%
|
+0.4%
|
Industrials Aerospace & Defense
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransDigm Group Inc. 20-day SMA
|
$1,439.61
|
316,664
|
0.26%
|
|
1.20x
|
-1.79%
|
-2.1%
|
+4.7%
|
6.9%
|
0.0%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
Roche Hldg. AG 50-day High
|
$41.24
|
1,241,138
|
-1.69%
|
|
1.25x
|
+0.93%
|
-1.7%
|
+2.0%
|
3.8%
|
0.0%
|
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
BioNTech SE ADS
|
$106.57
|
1,318,775
|
1.57%
|
|
0.56x
|
-1.77%
|
-3.1%
|
+2.5%
|
5.8%
|
+0.0%
|
+0.0%
|
Health Care Biotechnology ADR:DE
|
|
|
Douglas Emmett Inc
|
$14.93
|
1,796,939
|
-1.32%
|
|
1.33x
|
+1.56%
|
-3.1%
|
+3.6%
|
6.9%
|
0.0%
|
+0.1%
|
Real Estate REITs
|
|
|
Monster Beverage Corp. 20-day SMA
|
$63.06
|
6,101,357
|
-0.99%
|
|
1.03x
|
-0.55%
|
-1.1%
|
+1.2%
|
2.4%
|
0.0%
|
-0.2%
|
Consumer Staples Beverages
|
|
|
Silicon Laboratories Inc 200-day Volume 50-day High
|
$137.87
|
542,861
|
-2.31%
|
|
1.32x
|
+8.90%
|
-2.9%
|
+8.6%
|
11.8%
|
0.0%
|
+0.9%
|
Information Technology Semiconductors
|
|
|
Aflac Inc. 20-day Low
|
$102.18
|
2,259,184
|
-0.44%
|
|
1.12x
|
-1.45%
|
-1.4%
|
+2.0%
|
3.4%
|
0.0%
|
-0.1%
|
Financials Insurance
|
|
|
American Tower Corp. 50-day SMA 20-day High
|
$214.80
|
2,447,665
|
-1.33%
|
|
0.92x
|
+1.06%
|
-1.4%
|
+2.1%
|
3.5%
|
0.0%
|
-0.1%
|
Real Estate REITs
|
|
|
Highwoods Properties Inc 100-day High
|
$31.49
|
571,280
|
-1.13%
|
|
0.91x
|
+1.32%
|
-1.4%
|
+2.0%
|
3.5%
|
+0.0%
|
+0.3%
|
Real Estate REITs
|
|
|
Expeditors International of Washington, Inc. 100-day SMA
|
$114.26
|
1,416,115
|
-0.28%
|
|
1.04x
|
+1.69%
|
-1.1%
|
+1.9%
|
3.0%
|
+0.0%
|
|
Industrials Freight & Logistics
|
|
|
Coca-Cola Europacific Partners Plc 52-week High
|
$92.85
|
1,248,783
|
-0.73%
|
|
0.88x
|
-0.49%
|
-1.0%
|
+1.5%
|
2.5%
|
+0.0%
|
+0.0%
|
Consumer Staples Beverages ADR:GB
|
|
|
Atmos Energy Corp. 100-day SMA
|
$152.99
|
646,228
|
-0.97%
|
|
0.93x
|
+0.53%
|
-1.0%
|
+1.5%
|
2.6%
|
+0.0%
|
|
Utilities Electric Utilities
|
|
|
W. P. Carey Inc 50-day High
|
$63.34
|
1,203,542
|
-0.03%
|
|
1.00x
|
+1.23%
|
-0.8%
|
+1.7%
|
2.5%
|
0.0%
|
+0.2%
|
Real Estate REITs
|
|
|
Ormat Technologies Inc
|
$78.94
|
307,851
|
-0.27%
|
|
1.00x
|
+1.50%
|
-1.5%
|
+1.9%
|
3.5%
|
+0.0%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Textron Inc. 100-day High
|
$77.38
|
1,407,074
|
-0.54%
|
|
1.16x
|
+2.40%
|
-2.7%
|
+2.2%
|
5.0%
|
0.0%
|
+0.4%
|
Industrials Aerospace & Defense
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Fallen Angels USD Bond ETF 200-day SMA 50-day High
|
$26.69
|
1,191,887
|
-0.34%
|
|
1.17x
|
+0.68%
|
-0.3%
|
+0.7%
|
1.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 52-week Low
|
$24.24
|
2,032,955
|
-0.08%
|
|
1.12x
|
+0.21%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
|
ETF/ETN
|
|
|
iShares Aaa - A Rated Corporate Bond ETF 200-day SMA 20-day High
|
$47.14
|
87,785
|
-0.51%
|
|
0.22x
|
+0.64%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 20-day Low
|
$45.91
|
145,368
|
0.02%
|
|
0.96x
|
+0.07%
|
-0.1%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Utilities AlphaDEX Fund 20-day SMA
|
$42.16
|
143,979
|
-0.94%
|
|
0.90x
|
-0.21%
|
-0.9%
|
+0.9%
|
1.8%
|
0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
0.83x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 50-day SMA 20-day High 20-day Low
|
$49.71
|
127,738
|
-0.22%
|
|
0.87x
|
+0.42%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 20-day Low
|
$49.02
|
524,538
|
-0.04%
|
|
0.90x
|
+0.12%
|
0.0%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 50-day SMA 20-day High 20-day Low
|
$55.41
|
578,362
|
-0.27%
|
|
0.84x
|
+0.44%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Long Term Corporate Bond ETF 100-day SMA 200-day Volume 20-day High
|
$22.10
|
2,867,304
|
-0.94%
|
|
0.97x
|
+1.10%
|
-0.9%
|
+1.2%
|
2.2%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg High Yield Muni Bond ETF 50-day SMA 20-day High 20-day Low
|
$24.63
|
833,348
|
-0.28%
|
|
0.89x
|
+0.65%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares iBoxx $ Investment Grade Corp Bond ETF 200-day SMA 20-day High
|
$107.79
|
34,765,069
|
-0.60%
|
|
0.94x
|
+0.81%
|
-0.6%
|
+0.8%
|
1.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 100-day High 20-day Low
|
$47.61
|
169,703
|
-0.04%
|
|
0.89x
|
+0.15%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 50-day SMA 20-day High 20-day Low
|
$44.43
|
633,423
|
-0.27%
|
|
0.78x
|
+0.41%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 10+ Yr Investment Grade Corp Bond ETF 100-day SMA 20-day High
|
$49.16
|
393,606
|
-0.93%
|
|
1.21x
|
+1.05%
|
-1.0%
|
+1.1%
|
2.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable