![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GWW] W.W. Grainger, Inc.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $961.43 | High | $978.38 +1.76% |
---|---|---|---|
Close | $970.34 | Low | $960.12 -0.14% |
Volume | 213 Thousand 0.77x | Volatility | 1.90% |
Change |
+$16.19
+1.70%
|
Streak | ↑ 2 days +4.04% |
20d SMA | $933.26 +4.0% | 50d SMA | $925.57 +4.8% | 100d SMA | $949.59 +2.2% | 200d SMA | $890.76 +8.9% |
RSI | 61 | MACD | 2.78 | ADX | 13.8 | Stochastic Oscillator | 62.6 58.1 |
CCI | 104.0 | ATR | 20.78 | OBV | 36.4 Million | Chaikin A/D | 98.2 Million |
Market Cap | 49.9 B | PEG Ratio | 2.94 | Trailing P/E | 28 | Forward P/E | 25.8 |
Price/Sales (ttm) | 3.09 | Price/Book (mrq) | 16 | EV/Revenue (ttm) | 3.15 | EV/EBITDA (ttm) | 18.5 |
% Held by Insiders | 9.45% | % Held by Institutions | 74.96% | Shares Short | 1.28 M | Shares Short (prior month) | 1.32 M |
Short Ratio | 6.09 | Short % of Outstanding | 2.61% | Short % of Float | 2.87% | Shares Short Change (mom) | -3.0% |
Revenue/Share (ttm) | $330.22 | Profit Margin (ttm) | 11.10% | Operating Margin (ttm) | 15.04% | EBITDA (ttm) | 2.82 B |
Diluted EPS (ttm) | $36.22 | Current Ratio (mrq) | 2.88 | Return on Assets (ttm) | 20.73% | Return on Equity (ttm) | 61.63% |
Qtr Earnings Growth (yoy) | 2.90% | Qtr Revenue Growth (yoy) | 5.10% | Operating Cash Flow (ttm) | 2.03 B | Free Cash Flow (ttm) | 1.26 B |
Choose view type
Daily Performance for W.W. Grainger, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for W.W. Grainger, Inc. up to close of 2024-Jul-26 at $970.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.59%
|
-0.8%
|
+4.2%
|
5.0%
|
+1.9%
|
+1.5%
|
0.77x
|
02 Trailing 10-days
|
|
+5.65%
|
-2.0%
|
+5.6%
|
7.8%
|
+1.4%
|
+2.2%
|
0.99x
|
03 Trailing 20-days
|
|
+7.37%
|
-2.0%
|
+9.2%
|
11.4%
|
+4.0%
|
+3.3%
|
1.01x
|
04 Trailing 30-days
|
|
+6.06%
|
-2.0%
|
+9.2%
|
11.4%
|
+4.7%
|
+3.8%
|
1.02x
|
05 Trailing 50-days
|
|
+2.08%
|
-2.0%
|
+10.9%
|
13.2%
|
+4.8%
|
+4.0%
|
1.07x
|
06 Trailing 100-days
|
|
-1.75%
|
-6.2%
|
+10.9%
|
18.2%
|
+2.2%
|
+4.8%
|
0.96x
|
07 Trailing 200-days
|
|
+33.67%
|
-6.2%
|
+43.9%
|
53.3%
|
+8.9%
|
+9.5%
|
1.02x
|
08 Month-to-date
|
|
+7.55%
|
-2.0%
|
+9.2%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
+7.55%
|
-2.0%
|
+9.2%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
+17.09%
|
-6.2%
|
+21.1%
|
29.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.90%
|
-6.2%
|
+43.9%
|
53.3%
|
|
|
|
3-month Performance Benchmarks for W.W. Grainger, Inc.:
Related to W.W. Grainger, Inc.
Information for W.W. Grainger, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare W.W. Grainger, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes W.W. Grainger, Inc.
Industry : Commercial Services industry performance which includes W.W. Grainger, Inc.