
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ECL] Ecolab Inc.
Data updated 2025-Feb-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Feb-10 Monday
Open | $247.21 | High | $247.21 0.00% |
---|---|---|---|
Close | $245.94 | Low | $244.58 -1.06% |
Volume | 2.06 Million 1.09x | Volatility | 1.08% |
Change |
$-1.46
-0.59%
|
Streak | ↓ 2 days -1.64% |
20d SMA | $244.25 +0.7% | 50d SMA | $242.71 +1.3% | 100d SMA | $247.17 -0.5% | 200d SMA | $243.06 +1.2% |
RSI | 53 | MACD | 0.27 | ADX | 23.6 | Stochastic Oscillator | 64.9 72.8 |
CCI | 25.9 | ATR | 3.98 | OBV | 442 Million | Chaikin A/D | 412 Million |
Market Cap | 65.3 B | PEG Ratio | 2.41 | Trailing P/E | 47.5 | Forward P/E | 36.1 |
Price/Sales (ttm) | 4.25 | Price/Book (mrq) | 8.08 | EV/Revenue (ttm) | 4.77 | EV/EBITDA (ttm) | 24.1 |
% Held by Insiders | 0.18% | % Held by Institutions | 90.05% | Shares Short | 1.96 M | Shares Short (prior month) | 2.37 M |
Short Ratio | 1.45 | Short % of Outstanding | 0.69% | Short % of Float | 0.77% | Shares Short Change (mom) | -17.3% |
Revenue/Share (ttm) | $53.76 | Profit Margin (ttm) | 8.96% | Operating Margin (ttm) | 14.71% | EBITDA (ttm) | 3.11 B |
Diluted EPS (ttm) | $4.82 | Current Ratio (mrq) | 1.3 | Return on Assets (ttm) | 6.30% | Return on Equity (ttm) | 18.17% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 17.80% | Operating Cash Flow (ttm) | 2.41 B | Free Cash Flow (ttm) | 1.55 B | |
Choose view type
Daily Performance for Ecolab Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Ecolab Inc. up to close of 2025-Feb-10 at $245.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.43%
|
-2.1%
|
+0.6%
|
2.7%
|
-1.0%
|
-0.8%
|
1.09x
|
02 Trailing 10-days
|
|
-0.11%
|
-2.9%
|
+0.6%
|
3.5%
|
-1.3%
|
-0.6%
|
0.97x
|
03 Trailing 20-days
|
|
+7.06%
|
-2.9%
|
+8.0%
|
11.2%
|
+0.7%
|
+0.3%
|
1.09x
|
04 Trailing 30-days
|
|
+2.16%
|
-2.9%
|
+8.0%
|
11.2%
|
+2.2%
|
+0.7%
|
1.00x
|
05 Trailing 50-days
|
|
-0.40%
|
-3.1%
|
+8.0%
|
11.5%
|
+1.3%
|
+0.8%
|
1.04x
|
06 Trailing 100-days
|
|
-2.87%
|
-6.3%
|
+8.0%
|
15.4%
|
-0.5%
|
+0.8%
|
1.01x
|
07 Trailing 200-days
|
|
+11.96%
|
-6.3%
|
+12.7%
|
20.4%
|
+1.2%
|
+3.2%
|
0.96x
|
08 Month-to-date
|
|
-1.70%
|
-2.1%
|
+0.6%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.96%
|
-2.9%
|
+8.0%
|
11.2%
|
|
|
|
10 Year-to-date
|
|
+4.96%
|
-2.9%
|
+8.0%
|
11.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.32%
|
-6.3%
|
+21.8%
|
30.0%
|
|
|
|
3-month Performance Benchmarks for Ecolab Inc.:
Related to Ecolab Inc.
Information for Ecolab Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Feb-10 on Google
SEC Reports : Quarterly reports around 2025-Feb-10 on SEC Edgar
Compare Ecolab Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Ecolab Inc.
Industry : Specialty Chemicals industry performance which includes Ecolab Inc.