
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WHR] Whirlpool Corp.
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $78.97 | High | $79.83 +1.09% |
---|---|---|---|
Close | $78.62 | Low | $77.38 -2.01% |
Volume | 857 Thousand 0.89x | Volatility | 3.17% |
Change |
+$0.48
+0.61%
|
Streak | ↑ 1 days +0.61% |
20d SMA | $79.71 -1.4% | 50d SMA | $82.56 -4.8% | 100d SMA | $95.38 -17.6% | 200d SMA | $101.01 -22.2% |
RSI | 45 | MACD | -0.01 | ADX | 21.3 | Stochastic Oscillator | 24.8 23.1 |
CCI | -30.8 | ATR | 2.82 | OBV | -50.1 Million | Chaikin A/D | -4.34 Million |
Market Cap | 6.31 B | PEG Ratio | Trailing P/E | 13.2 | Forward P/E | 9.28 | |
Price/Sales (ttm) | 0.33 | Price/Book (mrq) | 2.65 | EV/Revenue (ttm) | 0.65 | EV/EBITDA (ttm) | 9.14 |
% Held by Insiders | 1.07% | % Held by Institutions | 94.69% | Shares Short | 7.67 M | Shares Short (prior month) | 7.25 M |
Short Ratio | 4.32 | Short % of Outstanding | 14.08% | Short % of Float | 14.50% | Shares Short Change (mom) | +5.8% |
Revenue/Share (ttm) | $353.73 | Profit Margin (ttm) | 2.47% | Operating Margin (ttm) | 4.64% | EBITDA (ttm) | 1.48 B |
Diluted EPS (ttm) | $8.79 | Current Ratio (mrq) | 0.89 | Return on Assets (ttm) | 4.17% | Return on Equity (ttm) | 19.35% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 3.40% | Operating Cash Flow (ttm) | 915 M | Free Cash Flow (ttm) | 435 M | |
Choose view type
Daily Performance for Whirlpool Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Whirlpool Corp. up to close of 2025-May-29 at $78.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.84%
|
-2.5%
|
+3.4%
|
6.0%
|
+0.4%
|
-0.2%
|
0.89x
|
02 Trailing 10-days
|
|
-5.99%
|
-6.7%
|
+3.4%
|
10.8%
|
-1.6%
|
-0.8%
|
0.93x
|
03 Trailing 20-days
|
|
+3.07%
|
-9.9%
|
+5.5%
|
17.2%
|
-1.4%
|
-1.5%
|
0.89x
|
04 Trailing 30-days
|
|
-1.02%
|
-9.9%
|
+6.6%
|
18.4%
|
-0.4%
|
-2.7%
|
1.02x
|
05 Trailing 50-days
|
|
-15.65%
|
-18.2%
|
+6.6%
|
30.4%
|
-4.8%
|
-6.2%
|
1.03x
|
06 Trailing 100-days
|
|
-31.67%
|
-42.0%
|
+6.6%
|
83.8%
|
-17.6%
|
-13.3%
|
1.24x
|
07 Trailing 200-days
|
|
-15.57%
|
-42.0%
|
+6.6%
|
83.8%
|
-22.2%
|
-19.4%
|
0.91x
|
08 Month-to-date
|
|
+3.07%
|
-9.9%
|
+5.5%
|
17.2%
|
|
|
|
09 Quarter-to-date
|
|
-12.77%
|
-14.2%
|
+6.6%
|
24.4%
|
|
|
|
10 Year-to-date
|
|
-31.32%
|
-42.0%
|
+6.6%
|
83.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.27%
|
-42.0%
|
+6.6%
|
83.8%
|
|
|
|
3-month Performance Benchmarks for Whirlpool Corp.:
Related to Whirlpool Corp.
Information for Whirlpool Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare Whirlpool Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Whirlpool Corp.
Industry : Electronics & Appliances industry performance which includes Whirlpool Corp.