Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linde plc 100-day SMA
|
$446.03
|
1,896,612
|
0.95%
|
|
1.22x
|
-0.68%
|
-5.5%
|
+9.1%
|
15.6%
|
-0.2%
|
-1.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Netflix, Inc. 100-day SMA
|
$931.28
|
3,938,931
|
1.41%
|
|
1.13x
|
+13.02%
|
-12.5%
|
+15.1%
|
31.5%
|
-0.1%
|
+2.6%
|
Communication Services Entertainment
|
|
|
Intercontinental Exchange, Inc. 200-day SMA
|
$159.79
|
2,902,276
|
2.49%
|
|
1.08x
|
+2.73%
|
-10.0%
|
+12.3%
|
24.7%
|
-0.7%
|
-1.7%
|
Financials Capital Markets
|
|
|
Allstate Corp. 100-day SMA
|
$195.50
|
1,631,864
|
1.53%
|
|
1.11x
|
-0.70%
|
-8.2%
|
+11.1%
|
21.0%
|
-0.1%
|
+0.4%
|
Financials Insurance
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$475.34
|
1,062,922
|
0.09%
|
|
1.20x
|
-11.12%
|
-12.9%
|
+13.5%
|
30.3%
|
+0.3%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Ross Stores, Inc. 200-day SMA 20-day High
|
$143.66
|
2,995,186
|
1.52%
|
|
1.14x
|
+2.11%
|
-9.5%
|
+17.4%
|
29.7%
|
+0.7%
|
+3.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Hormel Foods Corp. 100-day SMA 200-day Volume
|
$30.55
|
3,903,796
|
0.79%
|
|
1.15x
|
+4.59%
|
-9.6%
|
+10.7%
|
22.5%
|
+0.5%
|
+1.0%
|
Consumer Staples Food
|
|
|
Mid-America Apartment Communities, Inc. 100-day SMA
|
$158.43
|
995,222
|
2.68%
|
|
1.07x
|
+0.22%
|
-8.6%
|
+9.7%
|
20.1%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Conagra Brands, Inc. 100-day SMA
|
$26.19
|
4,696,782
|
0.81%
|
|
1.11x
|
-1.91%
|
-8.7%
|
+13.6%
|
24.4%
|
-0.6%
|
-1.5%
|
Consumer Staples Food
|
|
|
International Business Machines Corp. 100-day SMA
|
$239.06
|
3,203,151
|
1.52%
|
|
1.10x
|
+16.62%
|
-10.3%
|
+16.4%
|
29.7%
|
+0.5%
|
+0.8%
|
Information Technology IT Services
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.07x
|
-0.24%
|
-6.3%
|
+7.9%
|
15.2%
|
+0.2%
|
+0.6%
|
Consumer Staples Misc Consumables
|
|
|
Jack Henry Associates Inc 200-day SMA
|
$173.85
|
517,240
|
0.63%
|
|
1.15x
|
+0.37%
|
-11.3%
|
+7.9%
|
21.6%
|
-0.5%
|
|
Information Technology Fin Tech
|
|
|
Johnson & Johnson 100-day SMA
|
$154.36
|
10,346,657
|
1.73%
|
|
1.18x
|
+0.23%
|
-9.2%
|
+9.7%
|
20.8%
|
+0.3%
|
-1.4%
|
Health Care Pharmaceuticals
|
|
|
Automatic Data Processing, Inc. 100-day SMA
|
$301.56
|
1,796,706
|
0.67%
|
|
1.09x
|
+1.32%
|
-6.6%
|
+10.6%
|
18.4%
|
+0.4%
|
+1.5%
|
Information Technology Fin Tech
|
|
|
Travelers Companies, Inc. 100-day SMA
|
$250.84
|
1,015,750
|
2.33%
|
|
1.08x
|
-3.83%
|
-6.8%
|
+9.0%
|
16.9%
|
+0.3%
|
+0.8%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JBG SMITH Properties 100-day SMA 200-day Volume
|
$15.45
|
1,722,427
|
0.13%
|
|
1.13x
|
+1.78%
|
-10.5%
|
+12.0%
|
25.1%
|
-0.1%
|
-0.8%
|
Real Estate REITs
|
|
|
Seaboard Corp 100-day SMA 20-day Low
|
$2,608.00
|
1,480
|
2.64%
|
|
0.96x
|
-1.99%
|
-13.5%
|
+10.3%
|
27.5%
|
0.0%
|
|
Consumer Staples Food
|
|
|
Arch Capital Group Ltd 100-day SMA
|
$92.87
|
1,187,596
|
0.80%
|
|
1.07x
|
-8.80%
|
-8.6%
|
+12.6%
|
23.2%
|
-0.2%
|
-1.3%
|
Financials Insurance ADR:Bermuda
|
|
|
MGIC Investment Corp 200-day SMA
|
$24.30
|
2,177,569
|
1.50%
|
|
1.13x
|
-2.45%
|
-8.5%
|
+10.8%
|
21.1%
|
-0.2%
|
+0.6%
|
Financials Consumer Finance
|
|
|
Domo Inc 100-day SMA
|
$8.06
|
329,356
|
-1.95%
|
|
1.06x
|
-4.73%
|
-20.6%
|
+34.1%
|
68.9%
|
+0.1%
|
+0.6%
|
Information Technology Applications & Productivity
|
|
|
Linde plc 100-day SMA
|
$446.03
|
1,896,612
|
0.95%
|
|
1.22x
|
-0.68%
|
-5.5%
|
+9.1%
|
15.6%
|
-0.2%
|
-1.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Reckitt Benckiser Group Plc 100-day SMA
|
$12.75
|
360,185
|
0.71%
|
|
0.68x
|
+5.90%
|
-9.6%
|
+8.7%
|
20.2%
|
-0.3%
|
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Prosus NV 100-day SMA 200-day Volume
|
$8.41
|
5,922,601
|
1.82%
|
|
1.44x
|
+5.13%
|
-15.5%
|
+24.4%
|
47.2%
|
+0.2%
|
-1.2%
|
Consumer Discretionary Digital Services ADR:Netherlands
|
|
|
Netflix, Inc. 100-day SMA
|
$931.28
|
3,938,931
|
1.41%
|
|
1.13x
|
+13.02%
|
-12.5%
|
+15.1%
|
31.5%
|
-0.1%
|
+2.6%
|
Communication Services Entertainment
|
|
|
Marqeta Inc - Cl. A 100-day SMA
|
$3.92
|
4,063,059
|
1.82%
|
|
1.05x
|
-0.25%
|
-17.3%
|
+12.6%
|
36.2%
|
+0.1%
|
-4.8%
|
Information Technology Fin Tech
|
|
|
Cheniere Energy Inc 100-day SMA
|
$221.65
|
1,353,106
|
0.61%
|
|
1.13x
|
+4.40%
|
-14.0%
|
+17.5%
|
36.5%
|
+0.0%
|
+2.4%
|
Energy Oil & Gas Production
|
|
|
Allstate Corp. 100-day SMA
|
$195.50
|
1,631,864
|
1.53%
|
|
1.11x
|
-0.70%
|
-8.2%
|
+11.1%
|
21.0%
|
-0.1%
|
+0.4%
|
Financials Insurance
|
|
|
Cal-Maine Foods Inc 100-day SMA 20-day High
|
$98.75
|
1,035,889
|
-0.24%
|
|
1.24x
|
+9.20%
|
-15.2%
|
+24.1%
|
46.3%
|
-0.1%
|
+5.4%
|
Consumer Staples Food
|
|
|
Mid-America Apartment Communities, Inc. 100-day SMA
|
$158.43
|
995,222
|
2.68%
|
|
1.07x
|
+0.22%
|
-8.6%
|
+9.7%
|
20.1%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.07x
|
-0.24%
|
-6.3%
|
+7.9%
|
15.2%
|
+0.2%
|
+0.6%
|
Consumer Staples Misc Consumables
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 100-day High 100-day Low
|
$49.91
|
254,759
|
0.24%
|
|
1.07x
|
+0.22%
|
-0.9%
|
+0.8%
|
1.7%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Latin America 40 ETF 100-day SMA
|
$22.88
|
1,664,317
|
1.64%
|
|
1.14x
|
-5.02%
|
-6.8%
|
+9.8%
|
17.9%
|
+0.1%
|
-2.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Developed World ex-US ETF 200-day SMA
|
$35.76
|
2,821,976
|
1.13%
|
|
1.32x
|
+2.26%
|
-5.7%
|
+10.7%
|
17.4%
|
+0.0%
|
-0.6%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 100-day Low
|
$48.82
|
334,794
|
0.66%
|
|
1.00x
|
+0.37%
|
-1.2%
|
+1.0%
|
2.2%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Schwab International Equity ETF 100-day SMA
|
$19.42
|
10,736,852
|
1.04%
|
|
1.49x
|
+1.57%
|
-5.7%
|
+10.6%
|
17.3%
|
+0.1%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.19x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.13x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Portfolio Mortgage Backed Bond ETF 200-day SMA
|
$21.76
|
992,338
|
0.97%
|
|
1.03x
|
+0.32%
|
-2.7%
|
+2.6%
|
5.5%
|
-0.1%
|
-0.4%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.18x
|
-0.08%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.05x
|
-0.03%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.15x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MBS ETF 200-day SMA
|
$92.57
|
3,490,338
|
0.72%
|
|
1.17x
|
+0.42%
|
-2.6%
|
+2.5%
|
5.3%
|
0.0%
|
-0.4%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 200-day Volume
|
$108.49
|
3,639,184
|
0.48%
|
|
1.15x
|
+0.97%
|
-2.7%
|
+2.3%
|
5.2%
|
+0.1%
|
-0.3%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.23x
|
-0.05%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Bond ETF 200-day SMA
|
$75.55
|
1,118,118
|
0.67%
|
|
1.12x
|
+0.37%
|
-2.8%
|
+2.5%
|
5.4%
|
0.0%
|
-0.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable