Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Apr-11 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Apr-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 52-week Low
|
$51.89
|
4,264,857
|
4.70%
|
$2.33
|
8.7%
|
↑ 1 day
|
+4.7%
|
0.79x
|
-0.4%
|
+8.3%
|
-0.4%
|
+5.1%
|
Information Technology Semiconductors
|
|
|
Charles River Laboratories International Inc 200-day Volume 52-week Low
|
$99.75
|
11,601,360
|
-0.20%
|
$-0.20
|
10.3%
|
↓ 2 days
|
-28.3%
|
2.44x
|
-1.6%
|
+8.6%
|
-1.6%
|
+1.4%
|
Health Care Care & Services
|
|
|
Skyworks Solutions, Inc. 200-day Volume
|
$56.54
|
5,195,770
|
5.01%
|
$2.70
|
9.5%
|
↑ 1 day
|
+5.0%
|
0.71x
|
-0.1%
|
+9.4%
|
-0.8%
|
+5.9%
|
Information Technology Semiconductors
|
|
|
Fastenal Co. 200-day Volume 20-day High
|
$80.64
|
7,392,372
|
6.40%
|
$4.85
|
8.8%
|
↑ 1 day
|
+6.4%
|
1.03x
|
-0.8%
|
+7.9%
|
-0.8%
|
+7.2%
|
Industrials Commercial Services
|
|
|
Solaredge Technologies Inc 20-day Volume 50-day Low
|
$12.76
|
4,561,075
|
10.19%
|
$1.18
|
18.0%
|
↑ 1 day
|
+10.2%
|
0.91x
|
-1.7%
|
+16.0%
|
+1.4%
|
+8.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Monolithic Power System Inc 200-day Volume
|
$533.13
|
2,137,819
|
9.99%
|
$48.42
|
13.1%
|
↑ 1 day
|
+10.0%
|
1.07x
|
-1.0%
|
+12.0%
|
+1.0%
|
+8.9%
|
Information Technology Semiconductors
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$55.23
|
4,456,782
|
3.62%
|
$1.93
|
9.4%
|
↑ 1 day
|
+3.6%
|
0.65x
|
-0.3%
|
+9.1%
|
-2.0%
|
+5.8%
|
Consumer Staples Household/Personal Care
|
|
|
Moderna Inc
|
$26.20
|
10,962,691
|
6.94%
|
$1.70
|
8.2%
|
↑ 1 day
|
+6.9%
|
0.93x
|
-0.2%
|
+8.0%
|
+0.8%
|
+6.1%
|
Health Care Biotechnology
|
|
|
ON Semiconductor Corp 200-day Volume
|
$35.08
|
19,746,074
|
0.57%
|
$0.20
|
9.6%
|
↑ 1 day
|
+0.6%
|
1.00x
|
-0.3%
|
+9.3%
|
-3.2%
|
+3.9%
|
Information Technology Semiconductors
|
|
|
Analog Devices, Inc. 200-day Volume
|
$179.16
|
6,508,028
|
0.45%
|
$0.80
|
8.2%
|
↑ 1 day
|
+0.4%
|
0.74x
|
-1.0%
|
+7.2%
|
-3.5%
|
+4.1%
|
Information Technology Semiconductors
|
|
|
V.F. Corp.
|
$11.11
|
10,834,749
|
-2.88%
|
$-0.33
|
9.4%
|
↓ 2 days
|
-10.5%
|
0.59x
|
-1.9%
|
+7.2%
|
-2.4%
|
-0.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Intel Corp.
|
$19.74
|
127,622,215
|
-0.70%
|
$-0.14
|
8.9%
|
↓ 2 days
|
-8.3%
|
0.81x
|
-0.3%
|
+8.6%
|
-3.2%
|
+2.5%
|
Information Technology Semiconductors
|
|
|
Applied Materials, Inc. 20-day SMA 200-day Volume
|
$144.94
|
10,538,753
|
4.85%
|
$6.70
|
7.9%
|
↑ 1 day
|
+4.8%
|
0.64x
|
-0.9%
|
+7.0%
|
+0.2%
|
+4.6%
|
Information Technology Semiconductors
|
|
|
Microchip Technology Inc. 200-day Volume
|
$38.71
|
19,533,249
|
-0.26%
|
$-0.10
|
9.7%
|
↓ 2 days
|
-13.8%
|
0.84x
|
-0.5%
|
+9.1%
|
-4.9%
|
+4.8%
|
Information Technology Semiconductors
|
|
|
Bank of New York Mellon Corp. 200-day Volume
|
$77.67
|
6,804,124
|
1.38%
|
$1.06
|
8.5%
|
↑ 1 day
|
+1.4%
|
1.10x
|
-1.3%
|
+7.1%
|
-3.9%
|
+5.5%
|
Financials Banking
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peabody Energy Corp 200-day Volume
|
$12.73
|
8,058,431
|
13.36%
|
$1.50
|
13.1%
|
↑ 1 day
|
+13.4%
|
0.67x
|
-0.6%
|
+12.4%
|
+1.5%
|
+11.7%
|
Energy Coal, Nuclear & Other
|
|
|
Schrodinger Inc 200-day Volume 20-day High
|
$24.49
|
4,021,552
|
27.42%
|
$5.27
|
26.0%
|
↑ 1 day
|
+27.4%
|
2.19x
|
-0.4%
|
+25.5%
|
+6.6%
|
+19.5%
|
Information Technology Applications & Productivity
|
|
|
CRISPR Therapeutics AG 200-day Volume
|
$39.30
|
3,638,904
|
14.71%
|
$5.04
|
14.1%
|
↑ 1 day
|
+14.7%
|
1.02x
|
0.0%
|
+14.1%
|
+0.5%
|
+14.1%
|
Health Care Biotechnology ADR:CH
|
|
|
Adaptive Biotechnologies Corp 50-day SMA 200-day Volume
|
$7.94
|
4,135,922
|
2.72%
|
$0.21
|
12.5%
|
↑ 1 day
|
+2.7%
|
1.33x
|
-4.3%
|
+7.6%
|
-1.6%
|
+4.3%
|
Health Care Equipment & Supplies
|
|
|
Black Diamond Therapeutics Inc
|
$1.39
|
1,254,934
|
-2.11%
|
$-0.03
|
12.1%
|
↓ 1 day
|
-2.1%
|
0.83x
|
-6.1%
|
+5.3%
|
+0.7%
|
-2.8%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 20-day Volume 50-day Low
|
$12.76
|
4,561,075
|
10.19%
|
$1.18
|
18.0%
|
↑ 1 day
|
+10.2%
|
0.91x
|
-1.7%
|
+16.0%
|
+1.4%
|
+8.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Monolithic Power System Inc 200-day Volume
|
$533.13
|
2,137,819
|
9.99%
|
$48.42
|
13.1%
|
↑ 1 day
|
+10.0%
|
1.07x
|
-1.0%
|
+12.0%
|
+1.0%
|
+8.9%
|
Information Technology Semiconductors
|
|
|
Nektar Therapeutics 200-day Volume
|
$0.62
|
8,011,930
|
23.76%
|
$0.12
|
23.1%
|
↑ 1 day
|
+23.8%
|
1.98x
|
-5.0%
|
+17.0%
|
+7.9%
|
+14.7%
|
Health Care Pharmaceuticals
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume 20-day High
|
$8.12
|
3,130,939
|
11.23%
|
$0.82
|
15.9%
|
↑ 3 days
|
+41.0%
|
1.39x
|
-3.3%
|
+12.0%
|
+2.7%
|
+8.3%
|
Health Care Biotechnology
|
|
|
Editas Medicine Inc
|
$1.30
|
3,126,410
|
17.12%
|
$0.19
|
20.4%
|
↑ 1 day
|
+17.1%
|
1.04x
|
0.0%
|
+20.4%
|
-0.9%
|
+18.2%
|
Health Care Biotechnology
|
|
|
Mersana Therapeutics Inc
|
$0.31
|
2,614,252
|
18.94%
|
$0.05
|
18.1%
|
↑ 1 day
|
+18.9%
|
0.90x
|
-0.5%
|
+17.5%
|
+1.2%
|
+17.5%
|
Health Care Biotechnology
|
|
|
Certara Inc 200-day Volume 20-day High
|
$12.91
|
9,656,878
|
22.84%
|
$2.40
|
15.2%
|
↑ 3 days
|
+42.7%
|
2.44x
|
-2.0%
|
+12.8%
|
+12.7%
|
+9.0%
|
Health Care Care & Services
|
|
|
Adaptimmune Therapeutics plc
|
$0.22
|
1,538,508
|
3.40%
|
$0.01
|
18.3%
|
↑ 1 day
|
+3.4%
|
1.18x
|
-7.7%
|
+9.2%
|
+12.0%
|
-7.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Chegg Inc 52-week Low
|
$0.48
|
2,883,157
|
3.89%
|
$0.02
|
12.5%
|
↑ 1 day
|
+3.9%
|
0.82x
|
-3.0%
|
+9.1%
|
+1.5%
|
+2.4%
|
Consumer Discretionary Digital Services
|
|
|
bluebird bio Inc
|
$5.15
|
385,652
|
10.28%
|
$0.48
|
14.4%
|
↑ 1 day
|
+10.3%
|
1.63x
|
0.0%
|
+14.4%
|
-2.1%
|
+12.7%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares 100-day Volume
|
$21.82
|
22,663,927
|
4.05%
|
$0.85
|
10.8%
|
↑ 1 day
|
+4.1%
|
0.54x
|
-0.8%
|
+9.9%
|
-1.0%
|
+5.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$13.89
|
1,844,973
|
-6.15%
|
$-0.91
|
12.2%
|
↓ 1 day
|
-6.1%
|
0.62x
|
-9.5%
|
+1.6%
|
+0.1%
|
-6.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume
|
$17.05
|
1,500,626
|
6.36%
|
$1.02
|
11.5%
|
↑ 1 day
|
+6.4%
|
0.69x
|
-1.1%
|
+10.3%
|
+0.9%
|
+5.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$19.56
|
30,699,215
|
-4.07%
|
$-0.83
|
10.9%
|
↓ 1 day
|
-4.1%
|
0.80x
|
-9.1%
|
+0.8%
|
+1.2%
|
-5.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$28.40
|
3,651,897
|
-4.15%
|
$-1.23
|
10.8%
|
↓ 1 day
|
-4.2%
|
0.56x
|
-9.0%
|
+0.8%
|
+1.2%
|
-5.3%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF 200-day Volume 20-day High
|
$25.15
|
1,239,432
|
1.04%
|
$0.26
|
20.5%
|
↑ 1 day
|
+1.0%
|
0.39x
|
-14.4%
|
+3.2%
|
-0.2%
|
+1.2%
|
ETF/ETN
|
|
|
Schwab U.S. Small-Cap ETF 200-day Volume
|
$21.62
|
4,019,228
|
1.26%
|
$0.27
|
15.1%
|
↑ 1 day
|
+1.3%
|
0.47x
|
-10.3%
|
+3.3%
|
-0.2%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$47.45
|
2,016,541
|
5.80%
|
$2.60
|
11.6%
|
↑ 1 day
|
+5.8%
|
0.36x
|
-1.2%
|
+10.3%
|
-2.0%
|
+8.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$10.23
|
407,522,885
|
6.23%
|
$0.60
|
16.6%
|
↑ 1 day
|
+6.2%
|
0.66x
|
-1.5%
|
+14.8%
|
-2.9%
|
+9.4%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$75.70
|
2,262,131
|
-2.84%
|
$-2.21
|
11.4%
|
↓ 1 day
|
-2.8%
|
0.77x
|
-9.8%
|
+0.6%
|
+2.7%
|
-5.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$23.86
|
98,786,945
|
-6.25%
|
$-1.59
|
16.9%
|
↓ 1 day
|
-6.2%
|
0.80x
|
-13.2%
|
+1.5%
|
+3.3%
|
-9.3%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 200-day Volume 20-day High
|
$22.07
|
6,099,655
|
1.47%
|
$0.32
|
14.6%
|
↑ 1 day
|
+1.5%
|
0.69x
|
-10.5%
|
+2.6%
|
-0.2%
|
+1.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$40.46
|
19,009,678
|
-3.21%
|
$-1.34
|
17.6%
|
↓ 1 day
|
-3.2%
|
0.69x
|
-13.8%
|
+1.3%
|
+4.5%
|
-7.4%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$49.21
|
579,462
|
2.52%
|
$1.21
|
13.6%
|
↑ 1 day
|
+2.5%
|
0.70x
|
-0.1%
|
+13.5%
|
-3.2%
|
+5.9%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$36.77
|
18,109,264
|
-0.05%
|
$-0.02
|
13.5%
|
↓ 1 day
|
-0.1%
|
0.79x
|
-7.9%
|
+4.5%
|
+0.5%
|
-0.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable