Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Jun-23 (Monday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-23 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Jun-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc 200-day Volume
|
$348.68
|
186,737,688
|
8.23%
|
$26.52
|
9.2%
|
↑ 3 days
|
+10.2%
|
1.66x
|
-2.5%
|
+6.5%
|
+1.7%
|
+6.5%
|
Consumer Discretionary Automotive
|
|
|
Diamondback Energy Inc 200-day Volume
|
$141.15
|
4,550,774
|
-5.17%
|
$-7.70
|
7.3%
|
↓ 1 day
|
-5.2%
|
1.20x
|
-6.5%
|
+0.3%
|
+1.4%
|
-6.5%
|
Energy Oil & Gas Production
|
|
|
Delta Air Lines, Inc. 200-day Volume 20-day Low
|
$48.25
|
15,544,287
|
2.22%
|
$1.05
|
7.0%
|
↑ 1 day
|
+2.2%
|
1.46x
|
-0.4%
|
+6.6%
|
-0.8%
|
+3.1%
|
Industrials Passenger Transport
|
|
|
Solaredge Technologies Inc 200-day SMA
|
$16.06
|
4,259,926
|
-2.78%
|
$-0.46
|
8.8%
|
↓ 2 days
|
-5.4%
|
0.34x
|
-6.3%
|
+2.0%
|
-1.0%
|
-1.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
United Continental Hldgs., Inc. 200-day Volume 20-day Low
|
$76.97
|
11,782,114
|
3.64%
|
$2.70
|
8.1%
|
↑ 1 day
|
+3.6%
|
1.27x
|
-0.5%
|
+7.6%
|
-1.0%
|
+4.7%
|
Industrials Passenger Transport
|
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$10.90
|
78,669,002
|
2.64%
|
$0.28
|
7.3%
|
↑ 3 days
|
+3.2%
|
1.26x
|
-1.0%
|
+6.2%
|
-1.1%
|
+3.8%
|
Industrials Passenger Transport
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 20-day SMA 200-day Volume
|
$18.60
|
31,349,005
|
-1.38%
|
$-0.26
|
7.2%
|
↓ 1 day
|
-1.4%
|
1.85x
|
-0.4%
|
+6.8%
|
-2.3%
|
+1.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Schlumberger NV 200-day Volume
|
$33.73
|
25,668,831
|
-5.89%
|
$-2.11
|
7.6%
|
↓ 3 days
|
-6.5%
|
1.22x
|
-6.7%
|
+0.3%
|
+0.9%
|
-6.7%
|
Energy Oilfield Services/Equipment
|
|
|
Carnival Corp. 200-day Volume
|
$24.04
|
43,582,489
|
1.14%
|
$0.27
|
6.7%
|
↑ 3 days
|
+3.3%
|
1.51x
|
-0.2%
|
+6.5%
|
-1.8%
|
+3.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Occidental Petroleum Corp. 200-day Volume 50-day High
|
$43.95
|
27,233,361
|
-3.68%
|
$-1.68
|
8.6%
|
↓ 1 day
|
-3.7%
|
1.33x
|
-7.1%
|
+0.8%
|
+2.8%
|
-6.3%
|
Energy Oil & Gas Production
|
|
|
Arista Networks, Inc. 20-day SMA 50-day Volume
|
$91.95
|
16,123,117
|
6.61%
|
$5.70
|
7.9%
|
↑ 1 day
|
+6.6%
|
1.27x
|
-0.5%
|
+7.4%
|
+0.2%
|
+6.4%
|
Information Technology Communication & Security
|
|
|
Halliburton Co. 50-day SMA 200-day Volume
|
$20.77
|
22,410,307
|
-6.78%
|
$-1.51
|
8.5%
|
↓ 1 day
|
-6.8%
|
1.08x
|
-7.5%
|
+0.3%
|
+0.4%
|
-7.2%
|
Energy Oilfield Services/Equipment
|
|
|
Devon Energy Corp. 20-day SMA 200-day Volume
|
$32.83
|
15,477,197
|
-4.26%
|
$-1.46
|
7.0%
|
↓ 1 day
|
-4.3%
|
1.26x
|
-6.2%
|
+0.3%
|
+1.7%
|
-5.9%
|
Energy Oil & Gas Production
|
|
|
Apache Corp. 200-day Volume
|
$18.39
|
16,408,256
|
-7.91%
|
$-1.58
|
10.4%
|
↓ 3 days
|
-11.5%
|
1.37x
|
-9.3%
|
+0.1%
|
+1.2%
|
-9.0%
|
Energy Oil & Gas Production
|
|
|
Amgen Inc. 200-day Volume 20-day Low
|
$272.44
|
5,756,779
|
-5.84%
|
$-16.89
|
8.5%
|
↓ 4 days
|
-7.8%
|
1.50x
|
-6.3%
|
+1.7%
|
+0.3%
|
-6.1%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$28.26
|
13,858
|
-11.19%
|
$-3.56
|
13.3%
|
↓ 2 days
|
-13.8%
|
0.75x
|
-10.9%
|
+0.9%
|
-11.8%
|
+0.7%
|
Consumer Discretionary Automotive
|
|
|
Rocket Lab USA Inc 200-day Volume 100-day High
|
$32.78
|
43,441,675
|
9.12%
|
$2.74
|
15.8%
|
↑ 3 days
|
+24.1%
|
1.71x
|
-0.5%
|
+15.3%
|
-3.7%
|
+13.3%
|
Industrials Aerospace & Defense
|
|
|
Newegg Commerce Inc 200-day Volume
|
$10.26
|
388,318
|
-9.84%
|
$-1.12
|
14.6%
|
↓ 1 day
|
-9.8%
|
0.97x
|
-9.1%
|
+4.2%
|
-0.8%
|
-9.1%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$9.90
|
122,529
|
-5.71%
|
$-0.60
|
12.8%
|
↓ 2 days
|
-11.7%
|
1.34x
|
-6.1%
|
+6.0%
|
+0.4%
|
-6.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Avis Budget Group Inc 200-day Volume 52-week High
|
$147.00
|
1,711,455
|
9.34%
|
$12.56
|
11.3%
|
↑ 5 days
|
+20.6%
|
1.39x
|
-0.6%
|
+10.7%
|
-0.7%
|
+10.1%
|
Industrials Passenger Transport
|
|
|
PBF Energy Inc - Cl. A 200-day Volume
|
$21.78
|
6,044,948
|
-8.53%
|
$-2.03
|
15.7%
|
↓ 1 day
|
-8.5%
|
1.12x
|
-10.6%
|
+3.4%
|
+2.3%
|
-10.6%
|
Energy Oil Refining/Marketing
|
|
|
Teladoc Inc 200-day Volume 50-day High 20-day Low
|
$7.89
|
26,295,702
|
14.35%
|
$0.99
|
21.0%
|
↑ 1 day
|
+14.3%
|
2.98x
|
-2.4%
|
+18.1%
|
-0.3%
|
+14.7%
|
Health Care Care & Services
|
|
|
Blink Charging Co. 20-day SMA
|
$0.83
|
3,411,381
|
-10.44%
|
$-0.10
|
12.9%
|
↓ 2 days
|
-12.1%
|
0.76x
|
-9.6%
|
+2.1%
|
-2.0%
|
-8.6%
|
Consumer Discretionary Automotive
|
|
|
Mobileye Global Inc - Cl. A 100-day Volume 20-day Low
|
$16.42
|
8,105,959
|
11.55%
|
$1.70
|
12.8%
|
↑ 1 day
|
+11.5%
|
2.06x
|
-0.6%
|
+12.2%
|
-0.1%
|
+11.7%
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc
|
$0.46
|
2,326,972
|
-5.75%
|
$-0.03
|
11.9%
|
↓ 1 day
|
-5.7%
|
0.56x
|
-9.9%
|
+0.9%
|
+3.1%
|
-8.6%
|
Consumer Discretionary Misc Retail
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$0.61
|
59,208,465
|
-31.85%
|
$-0.29
|
34.5%
|
↓ 1 day
|
-31.9%
|
1.42x
|
-17.1%
|
+11.5%
|
-25.6%
|
-8.4%
|
Information Technology Semiconductors
|
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 20-day High
|
$1.93
|
2,333,590
|
19.88%
|
$0.32
|
26.7%
|
↑ 2 days
|
+32.2%
|
2.39x
|
-5.4%
|
+19.9%
|
+0.6%
|
+19.1%
|
Consumer Staples Misc Consumables
|
|
|
Lumen Technologies Inc 100-day SMA
|
$4.24
|
14,875,283
|
7.61%
|
$0.30
|
11.4%
|
↑ 1 day
|
+7.6%
|
1.24x
|
-1.6%
|
+9.6%
|
-0.5%
|
+8.2%
|
Communication Services Telecommunications
|
|
|
Exelixis Inc 200-day Volume 52-week High
|
$43.37
|
9,346,034
|
7.43%
|
$3.00
|
15.3%
|
↑ 1 day
|
+7.4%
|
2.00x
|
-12.6%
|
+0.8%
|
+22.4%
|
-12.3%
|
Health Care Biotechnology
|
|
|
Digital Turbine Inc 20-day SMA 200-day Volume
|
$5.13
|
9,011,824
|
-10.94%
|
$-0.63
|
12.7%
|
↓ 3 days
|
-32.0%
|
0.33x
|
-9.5%
|
+2.0%
|
-2.6%
|
-8.6%
|
Information Technology Communication & Security
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000
|
$18.32
|
3,127,519
|
-3.58%
|
$-0.68
|
7.3%
|
↓ 1 day
|
-3.6%
|
1.23x
|
-6.8%
|
0.0%
|
+1.1%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 100-day Volume 52-week Low
|
$9.35
|
4,254,420
|
7.10%
|
$0.62
|
10.3%
|
↑ 1 day
|
+7.1%
|
1.39x
|
-0.5%
|
+9.7%
|
-2.2%
|
+9.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day SMA
|
$31.92
|
15,431,985
|
3.57%
|
$1.10
|
7.3%
|
↑ 1 day
|
+3.6%
|
1.20x
|
0.0%
|
+7.3%
|
-1.0%
|
+4.7%
|
ETF/ETN
|
|
|
United States Oil Fund 200-day Volume 100-day High
|
$76.41
|
49,842,106
|
-8.07%
|
$-6.71
|
9.4%
|
↓ 1 day
|
-8.1%
|
1.49x
|
-8.6%
|
0.0%
|
+0.2%
|
-8.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$21.58
|
117,676,014
|
1.74%
|
$0.37
|
8.4%
|
↑ 1 day
|
+1.7%
|
0.96x
|
-1.8%
|
+6.4%
|
-0.1%
|
+1.9%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume 20-day Low
|
$19.18
|
7,948,239
|
-4.10%
|
$-0.82
|
6.2%
|
↓ 4 days
|
-13.1%
|
1.73x
|
-0.5%
|
+5.7%
|
-6.8%
|
+2.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$24.09
|
3,738,628
|
-7.24%
|
$-1.88
|
11.3%
|
↓ 1 day
|
-7.2%
|
1.46x
|
-9.6%
|
+0.6%
|
+2.6%
|
-9.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$52.15
|
1,026,818
|
9.81%
|
$4.66
|
12.7%
|
↑ 3 days
|
+16.8%
|
1.01x
|
-0.5%
|
+12.2%
|
-1.1%
|
+11.0%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 20-day SMA
|
$64.15
|
53,182
|
-4.98%
|
$-3.36
|
6.1%
|
↓ 3 days
|
-7.1%
|
1.10x
|
-5.5%
|
+0.3%
|
+0.3%
|
-5.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$12.63
|
19,711,934
|
-3.51%
|
$-0.46
|
7.4%
|
↓ 1 day
|
-3.5%
|
1.14x
|
-6.9%
|
0.0%
|
+1.1%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$9.37
|
138,982,122
|
-1.78%
|
$-0.17
|
8.4%
|
↓ 1 day
|
-1.8%
|
1.03x
|
-6.0%
|
+1.8%
|
+0.2%
|
-2.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$15.22
|
76,521,105
|
-16.47%
|
$-3.00
|
23.8%
|
↓ 1 day
|
-16.5%
|
2.29x
|
-13.7%
|
+6.8%
|
-3.3%
|
-13.6%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$24.74
|
18,054,319
|
-11.23%
|
$-3.13
|
14.9%
|
↓ 1 day
|
-11.2%
|
1.76x
|
-12.9%
|
+0.0%
|
+1.0%
|
-12.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day SMA 200-day Volume
|
$21.60
|
38,808,433
|
-2.26%
|
$-0.50
|
8.3%
|
↓ 1 day
|
-2.3%
|
1.33x
|
-7.5%
|
+0.2%
|
-0.6%
|
-1.7%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 20-day SMA
|
$231.97
|
763,119
|
-4.49%
|
$-10.90
|
6.4%
|
↓ 3 days
|
-6.3%
|
1.52x
|
-5.6%
|
+0.4%
|
+1.2%
|
-5.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable