Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Highest Day Volatility

Data updated 2025-Jul-10 (Thursday)

  Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jul-10 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Caesars Entertainment Corp 200-day Volume 50-day High
$31.51  
7,538,196  
6.49%  
$1.92  
6.9%  
↑ 1 day  
+6.5%  
1.73x  
-0.2%  
+6.7%  
+0.2%
+6.3%
Consumer Discretionary Leisure, Travel & Restaurants
Alaska Air Group, Inc. 200-day Volume 50-day High
$54.18  
4,854,763  
8.95%  
$4.45  
7.7%  
↑ 1 day  
+8.9%  
1.58x  
-1.8%  
+5.7%  
+5.6%
+3.2%
Industrials Passenger Transport
Penn National Gaming Inc 200-day Volume 50-day High
$19.30  
9,558,553  
4.55%  
$0.84  
6.3%  
↑ 2 days  
+5.4%  
2.41x  
-0.9%  
+5.3%  
+0.5%
+4.0%
Consumer Discretionary Leisure, Travel & Restaurants
Etsy Inc 200-day Volume
$58.16  
6,972,401  
7.45%  
$4.03  
6.5%  
↑ 2 days  
+8.8%  
1.44x  
-0.2%  
+6.3%  
+1.2%
+6.2%
Consumer Discretionary Digital Services
Autodesk, Inc. 200-day SMA 200-day Volume 20-day Low
$286.11  
4,695,972  
-6.89%  
$-21.16  
6.7%  
↓ 4 days  
-9.6%  
2.14x  
-4.8%  
+1.6%  
-2.4%
-4.6%
Information Technology Applications & Productivity
United Continental Hldgs., Inc. 200-day Volume 50-day High
$91.67  
20,693,348  
14.33%  
$11.49  
10.4%  
↑ 1 day  
+14.3%  
2.53x  
-2.2%  
+8.0%  
+8.9%
+5.0%
Industrials Passenger Transport
Bio-Techne Corp 100-day SMA 50-day High
$54.41  
1,984,685  
3.46%  
$1.82  
6.1%  
↑ 1 day  
+3.5%  
1.22x  
-2.0%  
+4.0%  
+0.2%
+3.3%
Health Care Equipment & Supplies
PTC Inc 200-day Volume
$194.59  
7,017,443  
-7.55%  
$-15.88  
7.1%  
↓ 1 day  
-7.5%  
2.64x  
-2.8%  
+4.1%  
-5.8%
-1.9%
Information Technology IT Services
American Airlines Group, Inc. 200-day Volume 50-day High
$12.94  
148,519,862  
12.72%  
$1.46  
8.7%  
↑ 1 day  
+12.7%  
2.12x  
-1.8%  
+6.7%  
+7.1%
+5.2%
Industrials Passenger Transport
AES Corp. 200-day Volume
$12.41  
35,345,674  
-6.41%  
$-0.85  
6.1%  
↓ 1 day  
-6.4%  
1.17x  
-5.3%  
+0.4%  
-1.3%
-5.2%
Utilities Electric Utilities
Conagra Brands, Inc. 200-day Volume 52-week Low
$19.49  
29,461,317  
-4.37%  
$-0.89  
7.1%  
↓ 2 days  
-5.6%  
2.18x  
-3.3%  
+3.6%  
-5.2%
+0.8%
Consumer Staples Food
Advance Auto Parts, Inc. 200-day High
$59.60  
3,441,706  
2.11%  
$1.23  
6.2%  
↑ 5 days  
+21.6%  
1.27x  
-3.7%  
+2.3%  
0.0%
+2.1%
Consumer Discretionary Automotive
Southwest Airlines Co. 200-day Volume 52-week High
$37.35  
23,678,148  
8.14%  
$2.81  
7.3%  
↑ 3 days  
+10.5%  
2.21x  
-1.3%  
+5.9%  
+2.9%
+5.1%
Industrials Passenger Transport
Fortinet, Inc. 20-day High
$100.20  
5,950,976  
-6.92%  
$-7.45  
8.2%  
↓ 1 day  
-6.9%  
1.28x  
-7.3%  
+0.3%  
+0.1%
-7.0%
Information Technology Communication & Security
Albemarle Corp. 200-day Volume 50-day High
$74.27  
5,713,832  
4.92%  
$3.48  
6.7%  
↑ 3 days  
+13.4%  
1.28x  
-2.6%  
+3.9%  
+1.4%
+3.5%
Materials Specialty Chemicals

Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Ultragenyx Pharmaceutical Inc 200-day Volume 52-week Low
$31.04  
12,936,372  
-25.10%  
$-10.40  
15.0%  
↓ 1 day  
-25.1%  
3.46x  
-7.1%  
+6.8%  
-19.9%
-6.5%
Health Care Biotechnology
Hertz Global Hldgs. Inc 200-day Volume 50-day High
$7.97  
24,711,448  
11.78%  
$0.84  
18.2%  
↑ 2 days  
+12.9%  
2.81x  
-5.6%  
+11.6%  
+1.0%
+10.7%
Industrials Passenger Transport
  MP
MP Materials Corp. - Cl. A 200-day Volume 52-week High
$45.23  
85,542,524  
50.62%  
$15.20  
12.3%  
↑ 1 day  
+50.6%  
3.81x  
-6.0%  
+5.5%  
+60.2%
-6.0%
Materials Metals & Mining
Canopy Growth Corp 200-day Volume
$1.19  
24,252,653  
-5.56%  
$-0.07  
14.7%  
↓ 1 day  
-5.6%  
1.82x  
-10.5%  
+2.6%  
0.0%
-5.6%
Consumer Staples Food ADR:CA
Opendoor Technologies Inc 200-day Volume 20-day High
$0.88  
109,319,386  
19.73%  
$0.15  
19.5%  
↑ 7 days  
+65.6%  
1.11x  
-0.2%  
+19.2%  
+1.1%
+18.4%
Real Estate Real Estate Services
Scorpio Tankers Inc 200-day Volume 100-day High
$45.55  
2,808,049  
9.18%  
$3.83  
11.4%  
↑ 1 day  
+9.2%  
2.38x  
-2.0%  
+9.2%  
+0.0%
+9.2%
Energy Oil & Gas Pipelines ADR:Monaco
Newegg Commerce Inc 200-day Volume 52-week High
$28.73  
1,144,760  
32.27%  
$7.01  
33.2%  
↑ 3 days  
+73.4%  
2.51x  
-0.3%  
+32.8%  
-0.4%
+32.8%
Consumer Discretionary Misc Retail ADR:China (Mainland)
Nektar Therapeutics 200-day Volume
$25.10  
1,618,779  
7.45%  
$1.74  
12.8%  
↑ 2 days  
+10.4%  
1.16x  
-1.8%  
+10.7%  
+3.1%
+4.2%
Health Care Pharmaceuticals
Helen of Troy Ltd 200-day Volume 52-week Low
$23.96  
5,247,047  
-22.71%  
$-7.04  
16.1%  
↓ 2 days  
-23.4%  
3.23x  
-2.6%  
+13.0%  
-29.8%
+10.2%
Consumer Staples Misc Consumables
First American Financial Corp 200-day Volume 52-week Low
$56.57  
7,058,977  
-5.65%  
$-3.39  
13.0%  
↓ 4 days  
-10.6%  
2.83x  
-5.7%  
+6.6%  
-1.4%
-4.3%
Financials Insurance
Mersana Therapeutics Inc 200-day Volume
$0.38  
6,345,352  
12.69%  
$0.04  
15.9%  
↑ 6 days  
+36.2%  
1.99x  
-2.4%  
+13.1%  
+2.6%
+9.9%
Health Care Biotechnology
New Fortress Energy Inc - Cl. A 200-day Volume
$3.52  
16,942,715  
-4.86%  
$-0.18  
23.3%  
↓ 2 days  
-7.4%  
1.68x  
-4.9%  
+17.3%  
0.0%
-4.9%
Energy Oilfield Services/Equipment
Wolfspeed Inc 200-day Volume
$1.59  
82,144,624  
-21.29%  
$-0.43  
37.8%  
↓ 2 days  
-36.9%  
0.36x  
-26.0%  
+1.9%  
-5.0%
-17.2%
Information Technology Semiconductors
Simply Good Foods Co. 20-day SMA 200-day Volume 20-day High 52-week Low
$32.31  
3,376,177  
-0.09%  
$-0.03  
11.1%  
↓ 1 day  
-0.1%  
1.76x  
-4.5%  
+6.0%  
-3.6%
+3.6%
Consumer Staples Food
Vertiv Hldgs. Co - Cl. A 20-day SMA 200-day Volume
$120.72  
24,651,274  
-5.96%  
$-7.65  
17.0%  
↓ 1 day  
-6.0%  
2.76x  
-6.3%  
+9.7%  
-0.3%
-5.7%
Industrials Tools & Machinery

Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
ProShares UltraPro Short Russell2000 100-day Low
$15.15  
2,689,154  
-1.43%  
$-0.22  
4.3%  
↓ 3 days  
-6.4%  
0.83x  
-2.5%  
+1.7%  
+0.5%
-1.9%
ETF/ETN
Direxion Daily Technology Bull 3X Shares 100-day High
$97.24  
897,202  
-1.04%  
$-1.02  
3.7%  
↓ 1 day  
-1.0%  
0.77x  
-2.1%  
+1.5%  
+0.8%
-1.8%
ETF/ETN
ETFMG Prime Cyber Security ETF 20-day SMA 200-day Volume 52-week High
$84.74  
258,398  
-3.38%  
$-2.96  
3.8%  
↓ 1 day  
-3.4%  
2.06x  
-3.5%  
+0.2%  
+0.1%
-3.5%
ETF/ETN
U.S. Global Jets ETF 200-day Volume 100-day High
$25.61  
9,038,635  
7.29%  
$1.74  
4.8%  
↑ 1 day  
+7.3%  
2.41x  
-1.0%  
+3.7%  
+4.1%
+3.1%
ETF/ETN
Direxion Daily Small Cap Bear 3X Shares 100-day Low
$10.50  
22,410,243  
-1.50%  
$-0.16  
4.4%  
↓ 3 days  
-6.4%  
1.16x  
-2.5%  
+1.7%  
+0.5%
-2.0%
ETF/ETN
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
$18.54  
32,894,799  
-9.38%  
$-1.92  
7.8%  
↓ 1 day  
-9.4%  
1.23x  
-6.8%  
+0.4%  
-2.9%
-6.6%
ETF/ETN
  MJ
ETFMG Alternative Harvest ETF 50-day Volume 50-day High
$21.82  
98,953  
2.68%  
$0.57  
9.4%  
↑ 3 days  
+16.4%  
1.47x  
-5.4%  
+3.5%  
+0.1%
+2.5%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
$25.05  
1,143,711  
2.50%  
$0.61  
5.6%  
↑ 1 day  
+2.5%  
1.14x  
-0.1%  
+5.5%  
-0.6%
+3.1%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
$8.82  
2,262,699  
-2.43%  
$-0.22  
5.6%  
↓ 1 day  
-2.4%  
1.33x  
-5.2%  
+0.1%  
+0.6%
-3.0%
ETF/ETN
Direxion Daily Small Cap Bull 3X Shares 50-day High
$37.67  
12,717,129  
1.48%  
$0.55  
4.2%  
↑ 3 days  
+6.7%  
0.89x  
-1.7%  
+2.5%  
-0.4%
+1.8%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 50-day High
$65.17  
1,426,131  
3.33%  
$2.10  
8.6%  
↑ 3 days  
+16.5%  
1.28x  
-3.5%  
+4.8%  
-0.2%
+3.6%
ETF/ETN
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
$7.14  
216,759,884  
-2.99%  
$-0.22  
4.1%  
↓ 3 days  
-9.3%  
1.01x  
-2.9%  
+1.1%  
-2.9%
-0.1%
ETF/ETN
AdvisorShares Pure US Cannabis ETF 200-day Volume 20-day High
$2.90  
30,792,731  
5.07%  
$0.14  
18.8%  
↑ 3 days  
+20.3%  
3.00x  
-10.2%  
+6.6%  
0.0%
+5.1%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 50-day High
$27.37  
86,314,122  
2.70%  
$0.72  
4.0%  
↑ 3 days  
+9.6%  
1.03x  
-1.3%  
+2.7%  
+2.8%
-0.1%
ETF/ETN
Global X Cybersecurity ETF 200-day Volume 52-week High
$35.85  
672,240  
-4.17%  
$-1.56  
4.8%  
↓ 1 day  
-4.2%  
2.19x  
-4.3%  
+0.2%  
-0.3%
-3.9%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more