Loading...





Highest Day Volatility

Data updated 2023-Sep-22 (Friday)

  Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Highest Day Volatility among all S&P 500 stocks as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Royal Caribbean Cruises Ltd. 50-day Low
$91.24  
3,577,047  
-3.27%  
$-3.08  
4.7%  
↓ 3 days  
-7.2%  
1.39x  
-4.3%  
+0.2%  
+1.0%
-4.3%
Consumer Discretionary Leisure, Travel & Restaurants
Norwegian Cruise Line Hldgs. Ltd. 20-day Volume 50-day Low
$15.66  
16,770,415  
-7.45%  
$-1.26  
9.1%  
↓ 3 days  
-9.7%  
1.41x  
-8.4%  
0.0%  
+0.8%
-8.2%
Consumer Discretionary Leisure, Travel & Restaurants
eBay Inc. 200-day Volume 20-day Low
$43.13  
8,205,946  
-1.80%  
$-0.79  
4.3%  
↓ 1 day  
-1.8%  
1.17x  
-3.8%  
+0.3%  
+0.7%
-2.5%
Consumer Discretionary Digital Services
DaVita Inc.
$98.71  
655,766  
-3.57%  
$-3.65  
4.2%  
↓ 2 days  
-4.5%  
0.92x  
-3.8%  
+0.2%  
0.0%
-3.6%
Health Care Care & Services
Enphase Energy Inc
$119.92  
4,056,876  
-3.95%  
$-4.93  
5.9%  
↓ 1 day  
-3.9%  
0.94x  
-5.2%  
+0.4%  
+1.2%
-5.1%
Information Technology Semiconductors
Factset Research Systems Inc 200-day Volume 20-day Low
$435.82  
428,867  
2.12%  
$9.06  
4.3%  
↑ 2 days  
+2.8%  
0.94x  
-0.6%  
+3.6%  
-1.3%
+3.5%
Financials Capital Markets
Mohawk Industries, Inc. 200-day Volume 52-week Low
$86.84  
980,016  
-2.73%  
$-2.44  
4.5%  
↓ 6 days  
-7.4%  
1.54x  
-3.4%  
+1.0%  
+0.6%
-3.4%
Consumer Discretionary Home
Carnival Corp. 50-day Low
$14.05  
21,277,451  
-2.77%  
$-0.40  
4.7%  
↓ 3 days  
-6.9%  
0.97x  
-4.2%  
+0.3%  
+1.5%
-4.2%
Consumer Discretionary Leisure, Travel & Restaurants
Target Corp. 200-day Volume 52-week Low
$112.60  
6,546,611  
-4.02%  
$-4.72  
4.3%  
↓ 2 days  
-6.5%  
1.40x  
-4.1%  
+0.1%  
-0.3%
-3.7%
Consumer Discretionary Multiline Retail
Vornado Realty Trust
$22.42  
3,605,734  
-2.27%  
$-0.52  
4.6%  
↓ 2 days  
-11.0%  
0.95x  
-3.4%  
+1.0%  
+1.1%
-3.3%
Real Estate REITs
Mosaic Co. 50-day Low
$35.80  
4,848,419  
-3.53%  
$-1.31  
5.0%  
↓ 1 day  
-3.5%  
0.90x  
-4.5%  
+0.3%  
+0.8%
-4.3%
Materials Agribusiness
Penn National Gaming Inc
$22.36  
3,435,754  
-2.57%  
$-0.59  
4.3%  
↓ 3 days  
-5.9%  
0.86x  
-3.0%  
+1.2%  
+0.3%
-2.8%
Consumer Discretionary Leisure, Travel & Restaurants
Charles River Laboratories International Inc 100-day Volume 50-day Low
$199.62  
765,036  
0.74%  
$1.47  
5.4%  
↑ 1 day  
+0.7%  
0.91x  
-1.5%  
+3.8%  
-1.0%
+1.8%
Health Care Care & Services
Tesla Inc
$244.88  
126,311,067  
-4.23%  
$-10.82  
5.4%  
↓ 3 days  
-8.1%  
1.10x  
-5.0%  
+0.2%  
+0.7%
-4.9%
Consumer Discretionary Automotive
Caesars Entertainment Corp 50-day Low
$46.00  
3,016,157  
-3.18%  
$-1.51  
4.9%  
↓ 2 days  
-8.3%  
1.12x  
-4.5%  
+0.1%  
+0.9%
-4.0%
Consumer Discretionary Leisure, Travel & Restaurants

Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Virgin Galactic Hldgs. Inc 52-week Low
$1.71  
11,033,165  
-5.52%  
$-0.10  
10.6%  
↓ 3 days  
-14.9%  
0.95x  
-9.0%  
+0.6%  
+1.7%
-7.1%
Industrials Aerospace & Defense
Astra Space Inc - Cl. A 200-day Volume 52-week Low
$1.75  
257,793  
-10.71%  
$-0.21  
14.3%  
↓ 3 days  
-22.6%  
1.04x  
-12.5%  
0.0%  
+1.0%
-11.6%
Industrials Aerospace & Defense
BRC Inc - Cl. A 200-day Volume 52-week Low
$3.64  
890,014  
-8.08%  
$-0.32  
11.7%  
↓ 3 days  
-14.4%  
1.66x  
-9.0%  
+1.7%  
+0.3%
-8.3%
Consumer Discretionary Leisure, Travel & Restaurants
Hertz Global Hldgs. Inc 200-day Volume 52-week Low
$13.48  
7,263,908  
-10.61%  
$-1.60  
12.4%  
↓ 6 days  
-17.6%  
2.20x  
-10.7%  
+0.3%  
-0.4%
-10.3%
Industrials Passenger Transport
Nikola Corp. 200-day Volume
$1.25  
72,573,399  
-3.85%  
$-0.05  
11.1%  
↓ 4 days  
-21.4%  
0.51x  
-3.8%  
+6.8%  
-3.8%
0.0%
Consumer Discretionary Automotive
  WE
WeWork Inc - Cl. A 200-day Volume
$3.10  
2,833,950  
-13.17%  
$-0.47  
22.5%  
↓ 8 days  
-46.0%  
1.56x  
-17.6%  
+1.0%  
+0.8%
-13.9%
Real Estate Real Estate Services
fuboTV Inc
$2.31  
12,367,485  
-7.23%  
$-0.18  
14.7%  
↓ 4 days  
-15.7%  
1.04x  
-10.5%  
+2.7%  
+0.8%
-8.0%
Communication Services Entertainment
Mirati Therapeutics Inc 200-day SMA 200-day Volume 50-day High
$41.00  
4,790,053  
12.33%  
$4.50  
12.5%  
↑ 4 days  
+28.9%  
2.09x  
-0.2%  
+12.2%  
+1.3%
+10.9%
Health Care Biotechnology
Purple Innovation Inc - Cl. A 200-day Volume 52-week Low
$1.73  
1,613,656  
-7.24%  
$-0.14  
22.1%  
↓ 7 days  
-25.1%  
1.54x  
-14.4%  
+4.5%  
+7.2%
-13.5%
Consumer Discretionary Home
Fisker Inc - Cl. A 20-day Low
$5.63  
7,077,925  
-5.85%  
$-0.35  
9.9%  
↓ 5 days  
-19.3%  
1.15x  
-9.0%  
0.0%  
+0.8%
-6.6%
Consumer Discretionary Automotive
Coherent Inc 200-day Volume
$31.27  
9,171,579  
8.13%  
$2.35  
9.8%  
↑ 1 day  
+8.1%  
2.24x  
-3.6%  
+5.9%  
+3.0%
+5.0%
Information Technology Hardware & Equipment
Oatly Group AB 52-week Low
$0.93  
3,755,991  
-5.88%  
$-0.06  
10.8%  
↓ 2 days  
-7.3%  
0.93x  
-8.2%  
+1.7%  
+1.5%
-7.3%
Consumer Staples Food
Apellis Pharmaceuticals Inc 20-day SMA
$43.77  
3,271,002  
-6.87%  
$-3.23  
11.0%  
↓ 2 days  
-9.8%  
0.87x  
-8.3%  
+1.7%  
+0.9%
-7.7%
Health Care Biotechnology ADR:United States
Nektar Therapeutics
$0.62  
1,111,772  
-7.09%  
$-0.05  
9.8%  
↓ 2 days  
-13.3%  
1.11x  
-8.1%  
+0.9%  
-0.2%
-6.9%
Health Care Pharmaceuticals
Canopy Growth Corp 200-day Volume
$0.84  
72,133,958  
9.48%  
$0.07  
14.3%  
↑ 1 day  
+9.5%  
1.07x  
-3.3%  
+10.5%  
+5.2%
+4.1%
Consumer Staples Food ADR:CA

Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
AdvisorShares Pure US Cannabis ETF
$8.04  
2,964,218  
3.47%  
$0.27  
4.7%  
↑ 1 day  
+3.5%  
0.42x  
-0.6%  
+4.0%  
+2.6%
+0.9%
ETF/ETN
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
$33.18  
1,727,911  
4.37%  
$1.39  
5.2%  
↑ 3 days  
+8.7%  
1.12x  
-0.1%  
+5.1%  
-0.6%
+5.0%
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 50-day Low
$55.86  
144,228  
0.41%  
$0.23  
3.7%  
↑ 1 day  
+0.4%  
0.68x  
-2.0%  
+1.6%  
+2.3%
-1.9%
ETF/ETN
ProShares UltraPro Short QQQ
$20.47  
133,166,736  
-0.05%  
$-0.01  
3.6%  
↓ 1 day  
0.0%  
1.13x  
-0.3%  
+3.3%  
-1.5%
+1.4%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
$10.69  
1,924,667  
0.38%  
$0.04  
4.2%  
↑ 4 days  
+7.7%  
0.85x  
-0.4%  
+3.8%  
-1.8%
+2.2%
ETF/ETN
Direxion Daily Semiconductor Bear 3x Shares
$11.90  
49,064,250  
-2.46%  
$-0.30  
4.5%  
↓ 1 day  
-2.5%  
0.90x  
-1.4%  
+3.0%  
-2.6%
+0.2%
ETF/ETN
  MJ
ETFMG Alternative Harvest ETF 20-day SMA
$3.78  
2,289,239  
2.44%  
$0.09  
4.5%  
↑ 1 day  
+2.4%  
0.66x  
-1.2%  
+3.3%  
+2.2%
+0.3%
ETF/ETN
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day Low
$36.92  
975,948  
-0.57%  
$-0.21  
4.1%  
↓ 4 days  
-8.7%  
1.23x  
-3.6%  
+0.4%  
+1.7%
-2.2%
ETF/ETN
ProShares VIX Short-Term Futures ETF 200-day Volume
$22.90  
4,111,749  
0.22%  
$0.05  
4.1%  
↑ 3 days  
+12.3%  
0.91x  
-0.3%  
+3.8%  
-0.5%
+0.7%
ETF/ETN
ProShares Ultra VIX Short-Term Futures 200-day Volume
$15.82  
21,980,774  
0.19%  
$0.03  
6.4%  
↑ 3 days  
+18.4%  
0.89x  
-0.6%  
+5.7%  
-1.1%
+1.3%
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares
$17.84  
64,947,648  
2.41%  
$0.42  
4.2%  
↑ 1 day  
+2.4%  
1.15x  
-2.9%  
+1.2%  
+2.8%
-0.3%
ETF/ETN
Direxion Daily Gold Miners Bull 3X Shares
$30.87  
1,629,311  
-0.52%  
$-0.16  
4.0%  
↓ 2 days  
-5.7%  
0.81x  
-3.7%  
+0.2%  
+1.8%
-2.2%
ETF/ETN
Global X Uranium ETF 200-day Volume 52-week High
$26.79  
3,434,602  
3.56%  
$0.92  
3.9%  
↑ 1 day  
+3.6%  
1.45x  
-1.3%  
+2.6%  
+0.9%
+2.6%
ETF/ETN
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
$12.79  
2,239,409  
0.39%  
$0.05  
4.1%  
↑ 2 days  
+5.7%  
0.70x  
-0.2%  
+3.9%  
-1.7%
+2.2%
ETF/ETN
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Low
$28.80  
1,227,204  
-0.35%  
$-0.10  
4.5%  
↓ 2 days  
-5.8%  
0.87x  
-4.1%  
+0.2%  
+2.4%
-2.7%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more