Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2024-Dec-20 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2024-Dec-20 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
$421.06
|
129,130,934
|
-3.46%
|
$-15.11
|
7.0%
|
↓ 3 days
|
-12.3%
|
1.01x
|
-5.8%
|
+0.8%
|
-2.4%
|
-1.0%
|
Consumer Discretionary Automotive
|
|
|
DXC Technology Co. 100-day SMA 200-day Volume 20-day Low
|
$20.60
|
4,189,364
|
-4.14%
|
$-0.89
|
6.1%
|
↓ 1 day
|
-4.1%
|
2.76x
|
-4.6%
|
+1.2%
|
-0.5%
|
-3.7%
|
Information Technology IT Services
|
|
|
Enphase Energy Inc 20-day SMA 200-day Volume
|
$71.45
|
6,557,226
|
8.59%
|
$5.65
|
9.2%
|
↑ 1 day
|
+8.6%
|
1.54x
|
-0.6%
|
+8.6%
|
+1.0%
|
+7.6%
|
Information Technology Semiconductors
|
|
|
Micron Technology, Inc. 200-day Volume 200-day Low
|
$90.12
|
48,896,533
|
3.48%
|
$3.03
|
8.0%
|
↑ 1 day
|
+3.5%
|
0.87x
|
-0.1%
|
+7.9%
|
-1.9%
|
+5.5%
|
Information Technology Semiconductors
|
|
|
Dollar Tree, Inc. 200-day Volume
|
$72.94
|
6,987,555
|
5.62%
|
$3.88
|
6.3%
|
↑ 1 day
|
+5.6%
|
2.02x
|
-0.1%
|
+6.2%
|
+0.1%
|
+5.5%
|
Consumer Discretionary Misc Retail
|
|
|
Solaredge Technologies Inc 50-day SMA 200-day Volume
|
$14.77
|
7,350,610
|
12.66%
|
$1.66
|
19.7%
|
↑ 1 day
|
+12.7%
|
0.89x
|
-5.6%
|
+13.0%
|
+0.3%
|
+12.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
FMC Corp. 200-day Volume 52-week Low
|
$50.15
|
5,018,245
|
4.78%
|
$2.29
|
6.2%
|
↑ 1 day
|
+4.8%
|
1.95x
|
-1.6%
|
+4.5%
|
+1.8%
|
+3.0%
|
Materials Agribusiness
|
|
|
Old Dominion Freight Line 200-day Volume 100-day Low
|
$181.37
|
4,727,333
|
-3.39%
|
$-6.37
|
6.1%
|
↓ 3 days
|
-8.9%
|
2.14x
|
-2.9%
|
+3.0%
|
-0.5%
|
-2.9%
|
Industrials Freight & Logistics
|
|
|
Carnival Corp. 200-day Volume 52-week High
|
$26.80
|
58,571,370
|
6.43%
|
$1.62
|
6.7%
|
↑ 2 days
|
+8.0%
|
2.17x
|
-1.3%
|
+5.3%
|
+2.4%
|
+4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
AES Corp. 20-day SMA 200-day Volume 52-week Low
|
$13.00
|
24,289,723
|
4.50%
|
$0.56
|
6.1%
|
↑ 1 day
|
+4.5%
|
1.65x
|
-0.8%
|
+5.2%
|
-0.6%
|
+5.2%
|
Utilities Electric Utilities
|
|
|
Match Group Inc 200-day SMA 200-day Volume
|
$33.76
|
10,676,451
|
6.70%
|
$2.12
|
7.4%
|
↑ 2 days
|
+8.6%
|
1.65x
|
-0.4%
|
+7.0%
|
+0.1%
|
+6.6%
|
Communication Services Interactive Services
|
|
|
PVH Corp. 200-day SMA 200-day Volume
|
$107.45
|
1,330,301
|
3.68%
|
$3.81
|
6.3%
|
↑ 1 day
|
+3.7%
|
1.39x
|
-1.5%
|
+4.8%
|
-0.7%
|
+4.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Humana Inc. 200-day Volume
|
$247.10
|
4,203,342
|
4.80%
|
$11.32
|
7.6%
|
↑ 1 day
|
+4.8%
|
1.16x
|
-2.2%
|
+5.3%
|
-0.2%
|
+5.0%
|
Health Care Care & Services
|
|
|
FedEx Corp. 200-day SMA 200-day Volume 20-day Low
|
$275.73
|
8,036,841
|
-0.05%
|
$-0.15
|
9.0%
|
↓ 1 day
|
-0.1%
|
2.21x
|
-6.6%
|
+1.8%
|
+6.6%
|
-6.2%
|
Industrials Freight & Logistics
|
|
|
Eli Lilly and Co. 200-day Volume
|
$767.76
|
9,465,535
|
1.35%
|
$10.22
|
5.8%
|
↑ 1 day
|
+1.3%
|
1.96x
|
-5.4%
|
+0.2%
|
+7.1%
|
-5.4%
|
Health Care Pharmaceuticals
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume
|
$5.12
|
10,914,221
|
12.78%
|
$0.58
|
16.6%
|
↑ 1 day
|
+12.8%
|
1.69x
|
-1.3%
|
+15.1%
|
-1.1%
|
+14.0%
|
Information Technology Hardware & Equipment
|
|
|
Enovix Corp. 50-day SMA 200-day Volume
|
$9.73
|
15,629,353
|
21.17%
|
$1.70
|
20.6%
|
↑ 1 day
|
+21.2%
|
1.57x
|
-3.4%
|
+16.5%
|
+4.0%
|
+16.5%
|
Industrials Tools & Machinery
|
|
|
Rocket Lab USA Inc 200-day Volume 20-day Low
|
$24.87
|
24,978,279
|
7.11%
|
$1.65
|
14.9%
|
↑ 2 days
|
+8.5%
|
1.29x
|
-1.7%
|
+13.0%
|
-4.7%
|
+12.3%
|
Industrials Aerospace & Defense
|
|
|
Lemonade Inc 200-day Volume 20-day Low
|
$41.54
|
3,213,949
|
9.03%
|
$3.44
|
14.9%
|
↑ 1 day
|
+9.0%
|
1.02x
|
-2.2%
|
+12.4%
|
-1.6%
|
+10.8%
|
Financials Insurance
|
|
|
Plug Power Inc 200-day Volume
|
$2.56
|
81,378,224
|
11.30%
|
$0.26
|
17.1%
|
↑ 2 days
|
+15.3%
|
1.56x
|
-1.5%
|
+15.3%
|
-3.0%
|
+14.8%
|
Industrials Tools & Machinery
|
|
|
Sunnova Energy International Inc 20-day Low
|
$3.70
|
12,672,761
|
9.79%
|
$0.33
|
17.4%
|
↑ 1 day
|
+9.8%
|
1.02x
|
-3.9%
|
+12.8%
|
-1.2%
|
+11.1%
|
Utilities Electric Utilities
|
|
|
Hudson Pacific Properties Inc 200-day Volume
|
$2.93
|
40,647,735
|
12.26%
|
$0.32
|
19.1%
|
↑ 2 days
|
+12.7%
|
2.84x
|
-4.2%
|
+14.0%
|
+0.8%
|
+11.4%
|
Real Estate REITs
|
|
|
Joby Aviation Inc - Cl. A 200-day Volume
|
$7.69
|
27,597,742
|
6.36%
|
$0.46
|
14.9%
|
↑ 1 day
|
+6.4%
|
1.11x
|
-4.9%
|
+9.2%
|
-1.5%
|
+8.0%
|
Industrials Aerospace & Defense
|
|
|
Solaredge Technologies Inc 50-day SMA 200-day Volume
|
$14.77
|
7,350,610
|
12.66%
|
$1.66
|
19.7%
|
↑ 1 day
|
+12.7%
|
0.89x
|
-5.6%
|
+13.0%
|
+0.3%
|
+12.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Xometry Inc - Cl. A 200-day Volume 52-week High
|
$41.67
|
1,306,178
|
13.85%
|
$5.07
|
15.5%
|
↑ 1 day
|
+13.9%
|
1.28x
|
-0.8%
|
+14.6%
|
-0.7%
|
+14.6%
|
Industrials Tools & Machinery
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$10.08
|
3,320,214
|
15.33%
|
$1.34
|
25.4%
|
↑ 1 day
|
+15.3%
|
1.79x
|
-4.3%
|
+20.0%
|
-3.2%
|
+19.1%
|
Health Care Biotechnology
|
|
|
Monday.Com Ltd 200-day SMA 200-day Volume 50-day Low
|
$242.49
|
2,214,072
|
7.92%
|
$17.80
|
15.1%
|
↑ 1 day
|
+7.9%
|
1.09x
|
-1.4%
|
+13.5%
|
-3.1%
|
+11.4%
|
Information Technology Applications & Productivity
|
|
|
Lucid Group Inc 200-day Volume 20-day High
|
$3.02
|
156,230,590
|
14.83%
|
$0.39
|
21.3%
|
↑ 2 days
|
+19.4%
|
1.49x
|
-3.5%
|
+17.1%
|
-1.5%
|
+16.6%
|
Consumer Discretionary Automotive
|
|
|
BlackBerry Ltd 200-day Volume 100-day High
|
$3.69
|
40,421,750
|
23.83%
|
$0.71
|
24.2%
|
↑ 1 day
|
+23.8%
|
1.59x
|
-0.3%
|
+23.8%
|
+0.7%
|
+23.0%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
Microstrategy Inc - Cl. A 100-day Volume 20-day Low
|
$364.20
|
44,240,065
|
11.56%
|
$37.74
|
15.1%
|
↑ 1 day
|
+11.6%
|
1.49x
|
-0.2%
|
+14.9%
|
-2.2%
|
+14.0%
|
Information Technology Applications & Productivity
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 20-day SMA 20-day Volume
|
$30.74
|
79,945,934
|
-2.57%
|
$-0.81
|
9.6%
|
↓ 1 day
|
-2.6%
|
1.27x
|
-5.4%
|
+3.7%
|
+2.3%
|
-4.8%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 50-day Volume
|
$83.03
|
71,785,236
|
2.59%
|
$2.10
|
9.4%
|
↑ 1 day
|
+2.6%
|
1.35x
|
-3.3%
|
+5.8%
|
-2.3%
|
+5.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.30
|
107,170,212
|
3.80%
|
$1.00
|
10.9%
|
↑ 1 day
|
+3.8%
|
1.20x
|
-3.8%
|
+6.7%
|
-1.8%
|
+5.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Volume 52-week High
|
$50.55
|
4,916,682
|
-3.55%
|
$-1.86
|
7.8%
|
↓ 2 days
|
-3.7%
|
1.31x
|
-4.8%
|
+2.6%
|
+1.1%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 50-day SMA 200-day Volume 20-day High
|
$6.16
|
114,645,042
|
-3.30%
|
$-0.21
|
8.2%
|
↓ 1 day
|
-3.3%
|
1.50x
|
-5.1%
|
+2.7%
|
+1.4%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day Volume 20-day Low
|
$151.27
|
950,572
|
4.16%
|
$6.04
|
7.9%
|
↑ 2 days
|
+5.0%
|
1.33x
|
-2.3%
|
+5.5%
|
-0.9%
|
+5.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 100-day SMA
|
$23.11
|
47,887,924
|
-4.03%
|
$-0.97
|
11.7%
|
↓ 1 day
|
-4.0%
|
1.03x
|
-6.5%
|
+4.4%
|
+1.6%
|
-5.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 50-day Volume 20-day Low
|
$95.02
|
1,768,123
|
4.50%
|
$4.09
|
10.3%
|
↑ 2 days
|
+4.6%
|
1.35x
|
-2.1%
|
+8.0%
|
-2.3%
|
+6.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day High
|
$12.84
|
32,676,019
|
-2.73%
|
$-0.36
|
9.5%
|
↓ 1 day
|
-2.7%
|
0.87x
|
-5.3%
|
+3.7%
|
+2.0%
|
-4.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$22.42
|
24,341,757
|
-22.07%
|
$-6.35
|
29.0%
|
↓ 1 day
|
-22.1%
|
1.05x
|
-21.5%
|
+1.2%
|
-1.4%
|
-21.0%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 20-day Volume
|
$47.03
|
2,197,595
|
-14.97%
|
$-8.28
|
17.6%
|
↓ 1 day
|
-15.0%
|
1.15x
|
-14.6%
|
+0.4%
|
-0.9%
|
-14.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day Volume 20-day Low
|
$173.94
|
4,727,781
|
3.31%
|
$5.57
|
7.7%
|
↑ 1 day
|
+3.3%
|
1.02x
|
-2.4%
|
+5.2%
|
-1.3%
|
+4.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 50-day SMA 200-day Volume 20-day High
|
$22.41
|
18,314,307
|
-3.41%
|
$-0.79
|
8.1%
|
↓ 1 day
|
-3.4%
|
1.48x
|
-5.1%
|
+2.6%
|
+1.3%
|
-4.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 20-day High
|
$18.93
|
4,229,212
|
-2.67%
|
$-0.52
|
9.4%
|
↓ 1 day
|
-2.7%
|
1.05x
|
-5.2%
|
+3.8%
|
+1.9%
|
-4.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day Volume 50-day Low
|
$42.88
|
19,815,113
|
2.90%
|
$1.21
|
9.1%
|
↑ 1 day
|
+2.9%
|
1.07x
|
-3.3%
|
+5.5%
|
-1.8%
|
+4.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable