Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-May-23 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-May-23 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 200-day Volume 52-week Low
|
$39.64
|
10,157,695
|
4.29%
|
$1.63
|
6.3%
|
↑ 1 day
|
+4.3%
|
0.90x
|
-0.9%
|
+5.4%
|
-0.6%
|
+5.0%
|
Information Technology Semiconductors
|
|
|
Alaska Air Group, Inc.
|
$50.71
|
2,242,955
|
1.20%
|
$0.60
|
4.5%
|
↑ 2 days
|
+1.9%
|
0.83x
|
-0.2%
|
+4.3%
|
-2.2%
|
+3.5%
|
Industrials Passenger Transport
|
|
|
Organon & Co.
|
$8.70
|
4,768,588
|
0.12%
|
$0.01
|
6.2%
|
↑ 2 days
|
+3.2%
|
0.93x
|
-0.4%
|
+5.8%
|
-2.3%
|
+2.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Autodesk, Inc. 200-day Volume 50-day High
|
$295.35
|
3,196,141
|
0.12%
|
$0.35
|
4.6%
|
↑ 2 days
|
+0.8%
|
1.53x
|
-3.1%
|
+1.3%
|
0.0%
|
+0.1%
|
Information Technology Applications & Productivity
|
|
|
Copart, Inc. 200-day Volume 20-day Low
|
$53.67
|
20,805,264
|
-11.52%
|
$-6.99
|
8.9%
|
↓ 5 days
|
-15.9%
|
2.28x
|
-7.6%
|
+0.6%
|
-5.3%
|
-6.6%
|
Industrials Commercial Services
|
|
|
Solaredge Technologies Inc 200-day SMA 200-day Volume
|
$16.70
|
7,958,909
|
11.71%
|
$1.75
|
16.3%
|
↑ 1 day
|
+11.7%
|
0.99x
|
-1.8%
|
+14.2%
|
-2.0%
|
+14.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Penn National Gaming Inc
|
$15.08
|
4,055,642
|
2.86%
|
$0.42
|
5.2%
|
↑ 2 days
|
+6.2%
|
1.07x
|
-1.4%
|
+3.7%
|
-0.2%
|
+3.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Centene Corp. 50-day Low
|
$56.41
|
5,204,373
|
-2.86%
|
$-1.66
|
4.9%
|
↓ 3 days
|
-9.0%
|
1.25x
|
-3.6%
|
+1.1%
|
+0.4%
|
-3.2%
|
Health Care Care & Services
|
|
|
Seagate Technology PLC 200-day Volume 100-day High
|
$112.74
|
5,949,836
|
3.56%
|
$3.88
|
4.5%
|
↑ 2 days
|
+8.0%
|
1.17x
|
-0.4%
|
+4.1%
|
-0.5%
|
+4.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$9.99
|
22,734,002
|
3.74%
|
$0.36
|
5.7%
|
↑ 1 day
|
+3.7%
|
0.74x
|
-0.8%
|
+4.8%
|
-0.9%
|
+4.7%
|
Utilities Electric Utilities
|
|
|
Ross Stores, Inc. 50-day SMA 200-day Volume 20-day Low
|
$137.13
|
16,212,120
|
-9.93%
|
$-15.12
|
8.3%
|
↓ 4 days
|
-11.1%
|
3.03x
|
-2.0%
|
+6.1%
|
-11.6%
|
+1.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Freeport-McMoRan, Inc.
|
$39.02
|
13,367,310
|
3.50%
|
$1.32
|
5.0%
|
↑ 1 day
|
+3.5%
|
1.27x
|
-0.1%
|
+4.8%
|
-1.3%
|
+4.8%
|
Materials Metals & Mining
|
|
|
V.F. Corp. 200-day Volume
|
$12.00
|
11,775,661
|
-1.32%
|
$-0.16
|
4.9%
|
↓ 1 day
|
-1.3%
|
0.83x
|
-0.9%
|
+4.0%
|
-4.0%
|
+2.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Advance Auto Parts, Inc. 200-day Volume
|
$48.67
|
9,394,193
|
-1.02%
|
$-0.50
|
6.9%
|
↓ 1 day
|
-1.0%
|
0.99x
|
-1.7%
|
+5.1%
|
+0.7%
|
-1.7%
|
Consumer Discretionary Automotive
|
|
|
Best Buy Co., Inc. 20-day SMA
|
$69.92
|
3,591,047
|
-1.19%
|
$-0.84
|
4.7%
|
↓ 1 day
|
-1.2%
|
1.00x
|
-1.1%
|
+3.5%
|
-4.3%
|
+3.2%
|
Consumer Discretionary Electronics & Appliances
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cleveland-Cliffs Inc 200-day Volume 20-day Low
|
$6.48
|
45,299,518
|
-7.03%
|
$-0.49
|
10.0%
|
↓ 3 days
|
-12.7%
|
1.95x
|
-9.0%
|
+0.2%
|
-2.4%
|
-4.7%
|
Materials Metals & Mining
|
|
|
Peloton Interactive Inc 50-day High
|
$7.57
|
20,863,642
|
4.99%
|
$0.36
|
9.8%
|
↑ 2 days
|
+17.2%
|
1.15x
|
-0.4%
|
+9.4%
|
-3.1%
|
+8.3%
|
Consumer Discretionary Digital Services
|
|
|
Oatly Group AB 200-day Volume 50-day High
|
$11.32
|
323,741
|
10.44%
|
$1.07
|
16.3%
|
↑ 1 day
|
+10.4%
|
1.79x
|
-3.4%
|
+12.3%
|
-0.9%
|
+11.4%
|
Consumer Staples Food
|
|
|
Xerox Corp. 200-day Volume
|
$4.50
|
13,368,051
|
-12.11%
|
$-0.62
|
13.1%
|
↓ 1 day
|
-12.1%
|
2.88x
|
-5.3%
|
+7.1%
|
-11.3%
|
-0.9%
|
Information Technology Hardware & Equipment
|
|
|
Solaredge Technologies Inc 200-day SMA 200-day Volume
|
$16.70
|
7,958,909
|
11.71%
|
$1.75
|
16.3%
|
↑ 1 day
|
+11.7%
|
0.99x
|
-1.8%
|
+14.2%
|
-2.0%
|
+14.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Newegg Commerce Inc 200-day Volume
|
$5.56
|
362,383
|
-0.36%
|
$-0.02
|
18.3%
|
↓ 3 days
|
-10.3%
|
1.68x
|
0.0%
|
+18.3%
|
-3.2%
|
+3.0%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
BWX Technologies Inc 200-day Volume 50-day High
|
$119.49
|
2,591,820
|
11.03%
|
$11.87
|
9.9%
|
↑ 2 days
|
+11.3%
|
2.52x
|
-0.4%
|
+9.5%
|
+5.0%
|
+5.7%
|
Industrials Aerospace & Defense
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.45
|
68,585,075
|
-15.20%
|
$-0.26
|
35.7%
|
↓ 1 day
|
-15.2%
|
0.66x
|
-23.7%
|
+3.6%
|
-4.7%
|
-11.0%
|
Information Technology Semiconductors
|
|
|
Informatica Inc - Cl. A 200-day Volume 50-day High
|
$22.55
|
19,508,164
|
17.45%
|
$3.35
|
31.1%
|
↑ 2 days
|
+18.6%
|
3.72x
|
-8.4%
|
+20.1%
|
-0.9%
|
+18.6%
|
Information Technology Applications & Productivity
|
|
|
Sunrun Inc 200-day Volume
|
$6.88
|
50,243,540
|
2.53%
|
$0.17
|
15.4%
|
↑ 1 day
|
+2.5%
|
1.33x
|
-8.0%
|
+6.2%
|
-1.8%
|
+4.4%
|
Industrials Tools & Machinery
|
|
|
Mersana Therapeutics Inc
|
$0.35
|
3,130,271
|
-9.67%
|
$-0.04
|
16.3%
|
↓ 1 day
|
-9.7%
|
0.63x
|
-10.4%
|
+4.3%
|
-2.6%
|
-7.3%
|
Health Care Biotechnology
|
|
|
United States Steel Corp. 200-day Volume 52-week High
|
$52.01
|
51,586,594
|
21.24%
|
$9.11
|
23.4%
|
↑ 3 days
|
+26.3%
|
3.21x
|
-3.7%
|
+18.9%
|
+3.1%
|
+17.5%
|
Materials Metals & Mining
|
|
|
Chegg Inc
|
$0.98
|
2,907,600
|
-1.11%
|
$-0.01
|
10.4%
|
↓ 1 day
|
-1.1%
|
0.84x
|
-7.5%
|
+2.1%
|
-3.1%
|
+2.1%
|
Consumer Discretionary Digital Services
|
|
|
Fuelcell Energy Inc 100-day Volume 20-day High
|
$5.48
|
3,135,930
|
19.65%
|
$0.90
|
24.2%
|
↑ 2 days
|
+29.9%
|
2.10x
|
-1.1%
|
+22.9%
|
-1.7%
|
+21.8%
|
Industrials Building & Construction
|
|
|
Virgin Galactic Hldgs. Inc 200-day Volume
|
$3.72
|
5,727,936
|
1.09%
|
$0.04
|
11.6%
|
↑ 1 day
|
+1.1%
|
0.53x
|
-5.3%
|
+5.7%
|
-2.2%
|
+3.3%
|
Industrials Aerospace & Defense
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$13.49
|
131,144,369
|
4.65%
|
$0.60
|
5.3%
|
↑ 7 days
|
+19.0%
|
1.17x
|
-3.7%
|
+1.4%
|
+8.1%
|
-3.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 20-day Low
|
$47.98
|
287,060
|
-1.44%
|
$-0.70
|
4.1%
|
↓ 5 days
|
-17.3%
|
0.61x
|
-1.1%
|
+3.0%
|
-3.3%
|
+2.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day SMA
|
$28.11
|
14,401,839
|
-1.13%
|
$-0.32
|
5.5%
|
↓ 3 days
|
-9.5%
|
1.12x
|
-1.1%
|
+4.4%
|
-5.2%
|
+4.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$21.11
|
2,668,937
|
1.10%
|
$0.23
|
5.3%
|
↑ 3 days
|
+9.7%
|
1.26x
|
-4.0%
|
+1.0%
|
+5.3%
|
-4.0%
|
ETF/ETN
|
|
|
Invesco Solar ETF 20-day SMA
|
$31.73
|
880,185
|
0.92%
|
$0.29
|
4.2%
|
↑ 1 day
|
+0.9%
|
0.49x
|
-1.0%
|
+3.2%
|
-1.5%
|
+2.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$15.73
|
177,481,520
|
-4.72%
|
$-0.78
|
6.0%
|
↓ 7 days
|
-16.5%
|
1.30x
|
-1.7%
|
+4.2%
|
-7.9%
|
+3.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day High
|
$73.76
|
450,283
|
5.81%
|
$4.05
|
4.4%
|
↑ 1 day
|
+5.8%
|
0.87x
|
-1.1%
|
+3.2%
|
+5.2%
|
+0.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 20-day Low
|
$26.90
|
3,215,352
|
-5.51%
|
$-1.57
|
4.5%
|
↓ 1 day
|
-5.5%
|
1.50x
|
-3.3%
|
+1.0%
|
-4.5%
|
-1.1%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 20-day SMA
|
$59.16
|
88,560
|
0.78%
|
$0.46
|
6.9%
|
↑ 1 day
|
+0.8%
|
1.80x
|
-0.3%
|
+6.7%
|
-4.6%
|
+5.7%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$68.35
|
1,378,810
|
-3.19%
|
$-2.25
|
4.3%
|
↓ 5 days
|
-10.1%
|
0.99x
|
-1.7%
|
+2.6%
|
-5.4%
|
+2.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day SMA 200-day Volume
|
$25.85
|
24,076,287
|
10.14%
|
$2.38
|
6.3%
|
↑ 1 day
|
+10.1%
|
1.19x
|
-1.3%
|
+4.9%
|
+10.7%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$14.56
|
22,911,531
|
1.25%
|
$0.18
|
5.3%
|
↑ 3 days
|
+9.9%
|
1.19x
|
-4.0%
|
+1.0%
|
+5.3%
|
-3.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$18.17
|
29,990,381
|
0.94%
|
$0.17
|
5.9%
|
↑ 1 day
|
+0.9%
|
0.98x
|
-3.6%
|
+2.1%
|
+2.2%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day SMA
|
$148.60
|
679,391
|
-1.10%
|
$-1.65
|
4.2%
|
↓ 5 days
|
-9.3%
|
1.12x
|
-1.3%
|
+2.8%
|
-3.7%
|
+2.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume 100-day High
|
$31.83
|
13,795,289
|
11.61%
|
$3.31
|
6.3%
|
↑ 5 days
|
+14.9%
|
2.81x
|
-0.7%
|
+5.5%
|
+6.9%
|
+4.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable