Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2024-Nov-20 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp. 200-day Volume 52-week Low
|
$73.27
|
7,377,298
|
-4.22%
|
$-3.23
|
5.0%
|
↓ 2 days
|
-5.0%
|
1.90x
|
-3.3%
|
+1.6%
|
-1.0%
|
-3.3%
|
Consumer Discretionary Misc Retail
|
|
|
Delta Air Lines, Inc.
|
$63.64
|
10,842,092
|
-1.71%
|
$-1.11
|
5.5%
|
↓ 1 day
|
-1.7%
|
1.22x
|
-2.2%
|
+3.2%
|
-1.0%
|
-0.7%
|
Industrials Passenger Transport
|
|
|
Keysight Technologies Inc 200-day Volume 52-week High
|
$165.48
|
3,193,374
|
8.78%
|
$13.35
|
5.9%
|
↑ 3 days
|
+10.8%
|
1.61x
|
-1.8%
|
+4.1%
|
+8.6%
|
+0.2%
|
Information Technology Hardware & Equipment
|
|
|
DXC Technology Co. 20-day SMA
|
$21.17
|
1,425,445
|
8.07%
|
$1.58
|
8.8%
|
↑ 1 day
|
+8.1%
|
1.15x
|
-0.3%
|
+8.4%
|
-0.1%
|
+8.1%
|
Information Technology IT Services
|
|
|
Monolithic Power System Inc 200-day Volume 200-day Low
|
$560.06
|
1,656,457
|
-4.41%
|
$-25.81
|
7.4%
|
↓ 2 days
|
-4.7%
|
1.09x
|
-4.6%
|
+2.4%
|
-0.8%
|
-3.7%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc
|
$63.38
|
3,946,306
|
3.29%
|
$2.02
|
6.3%
|
↑ 1 day
|
+3.3%
|
0.61x
|
-0.1%
|
+6.1%
|
-1.3%
|
+4.6%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
$0.40
|
11.8%
|
↑ 1 day
|
+3.8%
|
0.87x
|
-5.1%
|
+6.2%
|
+0.1%
|
+3.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Bio-Techne Corp 100-day Volume 100-day Low
|
$68.72
|
1,493,334
|
3.54%
|
$2.35
|
5.0%
|
↑ 1 day
|
+3.5%
|
0.87x
|
-0.3%
|
+4.7%
|
-0.1%
|
+3.7%
|
Health Care Equipment & Supplies
|
|
|
Waters Corp. 20-day SMA 200-day Volume
|
$357.77
|
686,784
|
3.79%
|
$13.06
|
5.1%
|
↑ 1 day
|
+3.8%
|
1.12x
|
-0.1%
|
+5.0%
|
-0.4%
|
+4.2%
|
Health Care Equipment & Supplies
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
$-34.28
|
7.4%
|
↓ 2 days
|
-22.3%
|
3.65x
|
-5.7%
|
+1.3%
|
-17.9%
|
-4.9%
|
Consumer Discretionary Multiline Retail
|
|
|
International Paper Co. 100-day Volume 52-week High
|
$58.84
|
7,558,650
|
1.73%
|
$1.00
|
5.5%
|
↑ 5 days
|
+4.4%
|
1.52x
|
-2.3%
|
+3.0%
|
-0.8%
|
+2.5%
|
Materials Containers/Packaging
|
|
|
Newell Brands Inc 20-day SMA
|
$8.84
|
5,712,848
|
0.23%
|
$0.02
|
6.6%
|
↑ 1 day
|
+0.2%
|
1.65x
|
-6.0%
|
+0.2%
|
+4.2%
|
-3.8%
|
Consumer Discretionary Home
|
|
|
Packaging Corp. of America 200-day Volume 52-week High
|
$244.12
|
874,433
|
2.44%
|
$5.81
|
5.1%
|
↑ 4 days
|
+3.6%
|
1.44x
|
-1.8%
|
+3.2%
|
-0.1%
|
+2.6%
|
Materials Containers/Packaging
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.28
|
17,518,962
|
-3.42%
|
$-0.47
|
5.0%
|
↓ 1 day
|
-3.4%
|
1.38x
|
-3.9%
|
+0.9%
|
0.0%
|
-3.4%
|
Utilities Electric Utilities
|
|
|
QUALCOMM Inc. 200-day Volume 50-day Low
|
$154.27
|
14,340,080
|
-6.34%
|
$-10.44
|
7.4%
|
↓ 1 day
|
-6.3%
|
1.59x
|
-6.0%
|
+0.9%
|
-0.4%
|
-5.9%
|
Information Technology Semiconductors
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$27.01
|
23,753,316
|
0.86%
|
$0.23
|
12.0%
|
↑ 7 days
|
+13.4%
|
2.59x
|
-10.4%
|
+0.3%
|
+10.8%
|
-9.0%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
e.l.f. Beauty Inc 200-day Volume
|
$119.00
|
11,628,809
|
-2.23%
|
$-2.71
|
19.0%
|
↓ 2 days
|
-3.0%
|
2.67x
|
-2.7%
|
+15.8%
|
-0.3%
|
-2.0%
|
Consumer Staples Misc Consumables
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.23
|
19,643,302
|
22.97%
|
$0.79
|
23.0%
|
↑ 1 day
|
+23.0%
|
1.17x
|
-1.2%
|
+21.6%
|
+2.9%
|
+19.5%
|
Utilities Electric Utilities
|
|
|
Coinbase Global Inc - Cl. A 200-day Volume 52-week High
|
$320.01
|
22,266,426
|
-1.40%
|
$-4.56
|
12.5%
|
↓ 2 days
|
-1.7%
|
1.15x
|
-6.4%
|
+5.3%
|
+2.4%
|
-3.7%
|
Financials Capital Markets
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume
|
$22.63
|
120,387,121
|
13.95%
|
$2.77
|
14.6%
|
↑ 2 days
|
+25.0%
|
1.43x
|
-3.7%
|
+10.3%
|
+4.4%
|
+9.1%
|
Information Technology Fin Tech
|
|
|
GDS Hldgs. Ltd 200-day Volume 20-day Low
|
$18.57
|
3,717,658
|
-5.64%
|
$-1.11
|
13.4%
|
↓ 2 days
|
-20.9%
|
1.45x
|
-4.8%
|
+7.9%
|
-0.9%
|
-4.8%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Lemonade Inc 200-day Volume 52-week High
|
$46.58
|
9,255,441
|
16.04%
|
$6.44
|
13.3%
|
↑ 4 days
|
+46.9%
|
2.06x
|
-3.3%
|
+9.7%
|
+6.8%
|
+8.6%
|
Financials Insurance
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
$-0.28
|
16.6%
|
↓ 1 day
|
-8.2%
|
0.42x
|
-12.0%
|
+2.6%
|
+0.3%
|
-8.4%
|
Health Care Care & Services
|
|
|
Hertz Global Hldgs. Inc 100-day Volume
|
$3.66
|
8,684,942
|
-8.50%
|
$-0.34
|
13.3%
|
↓ 2 days
|
-12.0%
|
1.08x
|
-8.5%
|
+3.7%
|
-1.5%
|
-7.1%
|
Industrials Passenger Transport
|
|
|
Daqo New Energy Corp 200-day SMA 20-day Low
|
$20.12
|
970,912
|
9.83%
|
$1.80
|
13.1%
|
↑ 1 day
|
+9.8%
|
1.08x
|
-2.7%
|
+10.1%
|
+0.5%
|
+9.2%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
|
Unity Software Inc 200-day Volume
|
$21.63
|
24,556,381
|
9.24%
|
$1.83
|
13.1%
|
↑ 3 days
|
+24.7%
|
1.64x
|
-4.1%
|
+8.5%
|
+0.8%
|
+8.4%
|
Information Technology Applications & Productivity
|
|
|
Global E Online Ltd 200-day Volume 52-week High
|
$47.86
|
5,684,275
|
11.98%
|
$5.12
|
12.2%
|
↑ 3 days
|
+18.8%
|
2.86x
|
-8.4%
|
+2.8%
|
+12.3%
|
-0.3%
|
Consumer Discretionary Multiline Retail
|
|
|
Agilon Health Inc
|
$1.67
|
3,090,278
|
5.03%
|
$0.08
|
13.4%
|
↑ 2 days
|
+6.4%
|
0.81x
|
-6.2%
|
+6.4%
|
+0.6%
|
+4.4%
|
Health Care Care & Services
|
|
|
Digital Turbine Inc 200-day Volume
|
$1.43
|
5,974,752
|
18.18%
|
$0.22
|
19.7%
|
↑ 1 day
|
+18.2%
|
1.14x
|
-2.1%
|
+17.2%
|
+3.3%
|
+14.4%
|
Information Technology Communication & Security
|
|
|
NIO Inc 200-day Volume 50-day Low
|
$4.65
|
90,614,360
|
0.43%
|
$0.02
|
12.3%
|
↑ 1 day
|
+0.4%
|
1.48x
|
-3.9%
|
+7.9%
|
-4.8%
|
+5.4%
|
Consumer Discretionary Automotive ADR:CN
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.81
|
12,576,138
|
0.23%
|
$0.11
|
3.8%
|
↑ 3 days
|
+3.0%
|
0.95x
|
0.0%
|
+3.8%
|
-0.6%
|
+0.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
$-0.08
|
3.7%
|
↓ 3 days
|
-3.0%
|
0.87x
|
-3.6%
|
0.0%
|
+0.3%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
$-0.04
|
3.7%
|
↓ 3 days
|
-2.8%
|
0.99x
|
-3.6%
|
0.0%
|
+0.6%
|
-0.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
$-0.72
|
6.0%
|
↓ 1 day
|
-2.6%
|
1.04x
|
-1.6%
|
+4.3%
|
-1.8%
|
-0.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day High
|
$24.63
|
31,655,856
|
2.75%
|
$0.66
|
5.6%
|
↑ 1 day
|
+2.8%
|
0.99x
|
-3.9%
|
+1.5%
|
+1.8%
|
+0.9%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$14.75
|
13,780,293
|
6.34%
|
$0.88
|
4.1%
|
↑ 4 days
|
+12.2%
|
1.47x
|
-0.5%
|
+3.6%
|
+3.5%
|
+2.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
$0.16
|
7.2%
|
↑ 1 day
|
+2.2%
|
0.61x
|
-4.3%
|
+2.6%
|
+0.7%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day SMA
|
$90.76
|
1,156,373
|
-0.50%
|
$-0.46
|
4.8%
|
↓ 1 day
|
-0.5%
|
0.94x
|
-0.6%
|
+4.1%
|
0.0%
|
-0.5%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day SMA
|
$77.20
|
49,009,444
|
-0.12%
|
$-0.09
|
4.3%
|
↓ 1 day
|
-0.1%
|
1.08x
|
-0.1%
|
+4.2%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume
|
$6.18
|
65,543,540
|
-0.16%
|
$-0.01
|
3.2%
|
↓ 3 days
|
-2.2%
|
1.10x
|
-3.0%
|
+0.2%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
$1.10
|
11.6%
|
↑ 2 days
|
+10.5%
|
0.98x
|
-5.3%
|
+5.6%
|
0.0%
|
+5.1%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$25.82
|
4,075,888
|
-1.07%
|
$-0.28
|
3.6%
|
↓ 2 days
|
-2.7%
|
0.94x
|
-2.1%
|
+1.4%
|
+0.8%
|
-1.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
$0.08
|
5.6%
|
↑ 1 day
|
+1.7%
|
0.79x
|
-3.1%
|
+2.4%
|
+1.3%
|
+0.4%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares
|
$164.06
|
473,111
|
-0.91%
|
$-1.51
|
3.9%
|
↓ 2 days
|
-2.9%
|
0.93x
|
-2.3%
|
+1.5%
|
+1.4%
|
-2.3%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 20-day SMA 50-day Volume
|
$50.04
|
2,425,469
|
-1.69%
|
$-0.86
|
3.9%
|
↓ 2 days
|
-3.4%
|
0.92x
|
-1.9%
|
+2.0%
|
0.0%
|
-1.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable