Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-May-02 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-May-02 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Rad Laboratories Inc - Cl. A 200-day Volume
|
$236.34
|
697,416
|
-1.70%
|
$-4.09
|
8.3%
|
↓ 2 days
|
-3.2%
|
1.86x
|
-7.3%
|
+0.3%
|
+4.0%
|
-5.5%
|
Health Care Equipment & Supplies
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.59
|
13,575,627
|
1.48%
|
$0.14
|
6.2%
|
↑ 1 day
|
+1.5%
|
1.15x
|
-1.6%
|
+4.5%
|
+1.7%
|
-0.2%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Monolithic Power System Inc 200-day Volume 20-day High
|
$636.89
|
1,650,101
|
5.86%
|
$35.26
|
6.6%
|
↑ 9 days
|
+25.3%
|
1.73x
|
-1.9%
|
+4.6%
|
+2.2%
|
+3.6%
|
Information Technology Semiconductors
|
|
|
Estee Lauder Companies Inc. Cl. A 20-day High
|
$59.39
|
4,190,096
|
0.85%
|
$0.50
|
6.1%
|
↑ 1 day
|
+0.8%
|
0.99x
|
-2.2%
|
+3.7%
|
+2.0%
|
-1.1%
|
Consumer Staples Household/Personal Care
|
|
|
Newell Brands Inc 200-day Volume 20-day High
|
$5.25
|
12,827,544
|
1.55%
|
$0.08
|
6.5%
|
↑ 2 days
|
+9.8%
|
1.00x
|
-2.8%
|
+3.6%
|
+1.4%
|
+0.2%
|
Consumer Discretionary Home
|
|
|
Hologic, Inc. 200-day Volume 52-week Low
|
$54.16
|
7,841,016
|
-5.45%
|
$-3.12
|
6.7%
|
↓ 3 days
|
-7.2%
|
2.40x
|
-2.6%
|
+3.9%
|
-3.4%
|
-2.1%
|
Health Care Equipment & Supplies
|
|
|
Eaton Corp. Plc 200-day Volume 20-day High
|
$299.71
|
5,930,092
|
-0.65%
|
$-1.95
|
6.1%
|
↓ 1 day
|
-0.6%
|
1.64x
|
-1.4%
|
+4.6%
|
-2.6%
|
+2.0%
|
Industrials Electrical / Electronics ADR:IE
|
|
|
Mettler-Toledo International Inc. 200-day Volume 20-day High
|
$1,100.01
|
325,904
|
4.11%
|
$43.43
|
7.6%
|
↑ 1 day
|
+4.1%
|
1.41x
|
-2.6%
|
+4.8%
|
+1.7%
|
+2.4%
|
Health Care Equipment & Supplies
|
|
|
Motorola Solutions, Inc. 200-day Volume
|
$406.42
|
2,338,936
|
-7.46%
|
$-32.74
|
6.0%
|
↓ 2 days
|
-7.7%
|
2.21x
|
-3.4%
|
+2.4%
|
-5.0%
|
-2.6%
|
Information Technology Hardware & Equipment
|
|
|
American International Group, Inc. 20-day High
|
$83.66
|
5,642,879
|
3.49%
|
$2.82
|
7.2%
|
↑ 1 day
|
+3.5%
|
1.19x
|
-0.5%
|
+6.6%
|
-0.3%
|
+3.8%
|
Financials Insurance
|
|
|
Take-Two Interactive Software, Inc. 200-day Volume
|
$219.50
|
8,964,149
|
-6.66%
|
$-15.67
|
6.5%
|
↓ 1 day
|
-6.7%
|
2.63x
|
-2.3%
|
+4.0%
|
-8.8%
|
+2.4%
|
Communication Services Gaming
|
|
|
Cboe Global Markets Inc 200-day Volume 20-day High
|
$226.97
|
1,369,166
|
2.60%
|
$5.76
|
7.2%
|
↑ 1 day
|
+2.6%
|
1.37x
|
-1.1%
|
+6.0%
|
-1.0%
|
+3.7%
|
Financials Capital Markets
|
|
|
Cigna Corp. 100-day High
|
$334.75
|
2,471,700
|
-0.13%
|
$-0.43
|
6.1%
|
↓ 2 days
|
-1.6%
|
1.43x
|
-4.4%
|
+1.4%
|
+2.6%
|
-2.7%
|
Health Care Care & Services
|
|
|
Amgen Inc. 200-day Volume
|
$281.21
|
4,531,001
|
-0.91%
|
$-2.57
|
6.0%
|
↓ 2 days
|
-3.3%
|
1.58x
|
-3.6%
|
+2.2%
|
+2.7%
|
-3.5%
|
Health Care Biotechnology
|
|
|
Franklin Resources, Inc. 200-day Volume 20-day High
|
$20.06
|
8,909,108
|
7.04%
|
$1.32
|
7.1%
|
↑ 1 day
|
+7.0%
|
1.72x
|
-0.3%
|
+6.7%
|
+2.4%
|
+4.5%
|
Financials Capital Markets
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stem Inc - Cl. A
|
$0.52
|
5,830,381
|
-3.99%
|
$-0.02
|
14.8%
|
↓ 2 days
|
-4.7%
|
0.54x
|
-9.1%
|
+4.4%
|
+0.6%
|
-4.5%
|
Industrials Tools & Machinery
|
|
|
Guardant Health Inc 200-day Volume
|
$46.85
|
4,809,754
|
-4.13%
|
$-2.02
|
12.9%
|
↓ 1 day
|
-4.1%
|
1.37x
|
-8.8%
|
+2.9%
|
+2.7%
|
-6.7%
|
Health Care Care & Services
|
|
|
Neogen Corp 200-day Volume
|
$5.75
|
16,430,430
|
11.65%
|
$0.60
|
12.9%
|
↑ 3 days
|
+14.3%
|
1.94x
|
-0.5%
|
+12.3%
|
+1.2%
|
+10.4%
|
Health Care Equipment & Supplies
|
|
|
Five9 Inc 200-day Volume 20-day High
|
$24.83
|
5,027,603
|
-1.00%
|
$-0.25
|
16.7%
|
↓ 3 days
|
-2.0%
|
1.53x
|
-12.3%
|
+2.4%
|
+7.7%
|
-8.0%
|
Information Technology Communication & Security
|
|
|
iRhythm Technologies Inc 200-day Volume 52-week High
|
$131.12
|
2,131,856
|
20.75%
|
$22.53
|
11.9%
|
↑ 9 days
|
+32.9%
|
2.78x
|
-1.6%
|
+10.1%
|
+10.3%
|
+9.5%
|
Health Care Equipment & Supplies
|
|
|
Adaptive Biotechnologies Corp 200-day Volume 52-week High
|
$9.84
|
15,319,016
|
33.70%
|
$2.48
|
20.0%
|
↑ 2 days
|
+33.7%
|
3.46x
|
-4.3%
|
+14.8%
|
+19.7%
|
+11.7%
|
Health Care Equipment & Supplies
|
|
|
Wolfspeed Inc 200-day Volume 20-day High
|
$4.46
|
79,368,599
|
23.89%
|
$0.86
|
23.5%
|
↑ 3 days
|
+28.5%
|
1.47x
|
-6.9%
|
+14.9%
|
+8.1%
|
+14.7%
|
Information Technology Semiconductors
|
|
|
Cable One Inc 200-day Volume 52-week Low
|
$152.51
|
1,292,924
|
-41.79%
|
$-109.48
|
31.1%
|
↓ 3 days
|
-43.9%
|
3.70x
|
-22.4%
|
+1.7%
|
-26.1%
|
-21.2%
|
Communication Services Telecommunications
|
|
|
Figs Inc - Cl. A 50-day SMA 20-day High
|
$4.52
|
2,204,826
|
12.16%
|
$0.49
|
11.9%
|
↑ 4 days
|
+13.6%
|
1.64x
|
-0.2%
|
+11.6%
|
+1.7%
|
+10.2%
|
Consumer Discretionary Misc Retail
|
|
|
Riot Blockchain Inc 200-day Volume 20-day High
|
$8.39
|
53,157,155
|
7.98%
|
$0.62
|
11.9%
|
↑ 2 days
|
+15.9%
|
1.32x
|
-4.8%
|
+6.6%
|
+1.5%
|
+6.3%
|
Information Technology Fin Tech
|
|
|
Sunnova Energy International Inc
|
$0.18
|
7,870,949
|
-8.16%
|
$-0.02
|
16.5%
|
↓ 1 day
|
-8.2%
|
1.17x
|
-12.2%
|
+2.2%
|
-1.6%
|
-6.7%
|
Utilities Electric Utilities
|
|
|
Herbalife Nutrition Ltd
|
$7.32
|
3,117,779
|
10.41%
|
$0.69
|
12.7%
|
↑ 1 day
|
+10.4%
|
1.04x
|
-0.4%
|
+12.3%
|
+1.5%
|
+8.8%
|
Consumer Staples Misc Consumables ADR:Cayman Islands
|
|
|
fuboTV Inc 200-day Volume 50-day Low
|
$2.42
|
44,805,515
|
-17.41%
|
$-0.51
|
12.9%
|
↓ 4 days
|
-22.7%
|
2.13x
|
-10.7%
|
+0.8%
|
-9.9%
|
-8.3%
|
Communication Services Entertainment
|
|
|
Lumen Technologies Inc
|
$3.78
|
14,917,486
|
7.39%
|
$0.26
|
12.0%
|
↑ 1 day
|
+7.4%
|
1.36x
|
-1.6%
|
+10.2%
|
+3.7%
|
+3.6%
|
Communication Services Telecommunications
|
|
|
Duolingo Inc - Cl. A 200-day Volume 52-week High
|
$486.42
|
3,050,582
|
21.61%
|
$86.42
|
12.5%
|
↑ 9 days
|
+53.9%
|
2.04x
|
-0.1%
|
+12.3%
|
+9.2%
|
+11.3%
|
Consumer Discretionary Digital Services
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA 200-day Volume
|
$32.02
|
2,060,723
|
0.34%
|
$0.11
|
6.1%
|
↑ 2 days
|
+8.0%
|
0.90x
|
-1.5%
|
+4.4%
|
-2.7%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume 20-day High
|
$13.29
|
220,386,643
|
9.83%
|
$1.19
|
6.2%
|
↑ 1 day
|
+9.8%
|
1.06x
|
-2.9%
|
+3.1%
|
+6.5%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$63.04
|
1,086,106
|
-0.28%
|
$-0.18
|
5.8%
|
↓ 2 days
|
-7.7%
|
1.02x
|
-4.1%
|
+1.4%
|
+2.8%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA 20-day Low
|
$12.11
|
1,385,250
|
-3.89%
|
$-0.49
|
5.6%
|
↓ 2 days
|
-7.4%
|
1.06x
|
-4.9%
|
+0.4%
|
-2.5%
|
-1.4%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$18.32
|
6,040,412
|
5.77%
|
$1.00
|
4.1%
|
↑ 2 days
|
+9.4%
|
0.65x
|
-0.4%
|
+3.7%
|
+2.9%
|
+2.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day SMA 20-day Low
|
$27.71
|
11,002,166
|
-6.20%
|
$-1.83
|
4.9%
|
↓ 2 days
|
-8.4%
|
0.92x
|
-4.3%
|
+0.4%
|
-3.0%
|
-3.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$55.76
|
364,753
|
5.85%
|
$3.08
|
4.7%
|
↑ 1 day
|
+5.8%
|
1.29x
|
-1.1%
|
+3.5%
|
+2.5%
|
+3.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$21.94
|
2,370,917
|
-6.44%
|
$-1.51
|
5.0%
|
↓ 2 days
|
-8.4%
|
0.89x
|
-3.6%
|
+1.2%
|
-3.2%
|
-3.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$15.13
|
19,831,858
|
-6.60%
|
$-1.07
|
5.0%
|
↓ 2 days
|
-8.4%
|
1.19x
|
-3.6%
|
+1.2%
|
-3.2%
|
-3.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day High
|
$27.64
|
12,238,528
|
6.64%
|
$1.72
|
4.5%
|
↑ 2 days
|
+8.6%
|
0.89x
|
-1.1%
|
+3.3%
|
+3.5%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$62.38
|
364,959
|
-0.08%
|
$-0.05
|
6.2%
|
↓ 2 days
|
-8.7%
|
1.17x
|
-4.7%
|
+1.2%
|
+3.4%
|
-3.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume
|
$19.23
|
1,749,530
|
3.61%
|
$0.67
|
5.5%
|
↑ 2 days
|
+7.5%
|
1.24x
|
-0.4%
|
+5.1%
|
+1.7%
|
+1.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$17.03
|
93,403,910
|
-10.13%
|
$-1.92
|
7.6%
|
↓ 1 day
|
-10.1%
|
1.32x
|
-3.9%
|
+3.3%
|
-6.8%
|
-3.6%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume
|
$19.44
|
4,753,572
|
-0.31%
|
$-0.06
|
4.7%
|
↓ 1 day
|
-0.3%
|
1.20x
|
-1.3%
|
+3.3%
|
+0.4%
|
-0.7%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low
|
$26.47
|
21,123,325
|
-4.72%
|
$-1.31
|
11.7%
|
↓ 1 day
|
-4.7%
|
1.03x
|
-5.2%
|
+5.9%
|
-3.2%
|
-1.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable