Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Oct-10 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Oct-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Oct-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Micro Devices, Inc. 200-day Volume
|
$214.90
|
116,611,634
|
-7.72%
|
$-17.99
|
9.9%
|
↓ 2 days
|
-8.8%
|
0.79x
|
-8.2%
|
+0.8%
|
-0.1%
|
-7.7%
|
Information Technology Semiconductors
|
|
|
Zebra Technologies Corp 200-day Volume 100-day Low
|
$275.89
|
973,757
|
-7.66%
|
$-22.90
|
9.1%
|
↓ 2 days
|
-10.2%
|
1.51x
|
-8.3%
|
+0.0%
|
+0.2%
|
-7.9%
|
Information Technology Hardware & Equipment
|
|
|
Qorvo, Inc. 20-day Low
|
$83.24
|
1,252,650
|
-7.62%
|
$-6.87
|
8.9%
|
↓ 2 days
|
-9.1%
|
1.15x
|
-8.1%
|
+0.1%
|
-0.7%
|
-7.0%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc 20-day Low
|
$34.27
|
9,950,735
|
-6.65%
|
$-2.44
|
10.6%
|
↓ 1 day
|
-6.6%
|
1.34x
|
-7.7%
|
+2.1%
|
+0.8%
|
-7.4%
|
Information Technology Semiconductors
|
|
|
Synopsys, Inc. 200-day Volume
|
$438.92
|
3,508,136
|
-9.39%
|
$-45.49
|
11.5%
|
↓ 2 days
|
-10.3%
|
1.77x
|
-10.0%
|
+0.4%
|
0.0%
|
-9.4%
|
Information Technology Applications & Productivity
|
|
|
Solaredge Technologies Inc
|
$35.06
|
5,155,613
|
-9.19%
|
$-3.55
|
15.5%
|
↓ 1 day
|
-9.2%
|
1.29x
|
-11.3%
|
+2.5%
|
+2.4%
|
-11.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Monolithic Power System Inc 100-day Volume 52-week High
|
$904.44
|
869,018
|
-7.64%
|
$-74.81
|
9.9%
|
↓ 2 days
|
-7.8%
|
1.51x
|
-8.7%
|
+0.3%
|
+0.6%
|
-8.2%
|
Information Technology Semiconductors
|
|
|
ON Semiconductor Corp 100-day Volume 50-day Low
|
$45.74
|
13,651,475
|
-8.47%
|
$-4.23
|
10.6%
|
↓ 2 days
|
-10.1%
|
1.55x
|
-9.4%
|
+0.2%
|
+0.1%
|
-8.5%
|
Information Technology Semiconductors
|
|
|
PayPal Hldgs. Inc 20-day SMA 200-day Volume 50-day High
|
$69.81
|
21,799,697
|
-7.84%
|
$-5.94
|
10.2%
|
↓ 2 days
|
-8.3%
|
1.05x
|
-9.2%
|
+0.1%
|
+0.5%
|
-8.3%
|
Information Technology Fin Tech
|
|
|
Estee Lauder Companies Inc. Cl. A 20-day SMA
|
$87.65
|
4,174,477
|
-6.73%
|
$-6.32
|
11.2%
|
↓ 2 days
|
-8.5%
|
1.35x
|
-7.5%
|
+2.8%
|
+0.6%
|
-7.3%
|
Consumer Staples Household/Personal Care
|
|
|
Microchip Technology Inc. 20-day Volume 50-day Low
|
$60.41
|
12,016,390
|
-8.28%
|
$-5.45
|
10.1%
|
↓ 2 days
|
-9.7%
|
1.74x
|
-8.9%
|
+0.3%
|
+0.2%
|
-8.4%
|
Information Technology Semiconductors
|
|
|
Teradyne Inc 20-day SMA 200-day Volume
|
$132.08
|
5,743,187
|
-9.03%
|
$-13.11
|
12.3%
|
↓ 1 day
|
-9.0%
|
1.62x
|
-10.8%
|
+0.3%
|
+0.4%
|
-9.4%
|
Information Technology Semiconductors
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$36.33
|
174,050,642
|
-3.89%
|
$-1.47
|
9.2%
|
↓ 1 day
|
-3.9%
|
1.47x
|
-8.4%
|
+0.1%
|
+1.7%
|
-5.5%
|
Information Technology Semiconductors
|
|
|
Stanley Black & Decker, Inc. 200-day Volume 50-day Low
|
$64.43
|
4,760,190
|
-7.59%
|
$-5.29
|
9.5%
|
↓ 5 days
|
-14.6%
|
2.15x
|
-8.4%
|
+0.3%
|
+0.9%
|
-8.4%
|
Industrials Tools & Machinery
|
|
|
Celanese Corp 20-day Low
|
$39.29
|
2,500,978
|
-6.92%
|
$-2.92
|
8.7%
|
↓ 2 days
|
-7.8%
|
1.52x
|
-7.8%
|
+0.2%
|
+0.5%
|
-7.4%
|
Materials Diversified Chemicals
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Oct-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilray Inc - Cl. 2 200-day Volume
|
$1.72
|
147,076,071
|
-18.10%
|
$-0.38
|
18.1%
|
↓ 1 day
|
-18.1%
|
0.95x
|
-14.9%
|
+0.6%
|
-4.3%
|
-14.4%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Daqo New Energy Corp 200-day Volume 20-day Low
|
$23.73
|
2,833,568
|
-14.52%
|
$-4.03
|
17.9%
|
↓ 3 days
|
-16.2%
|
2.30x
|
-13.7%
|
+1.7%
|
-1.7%
|
-13.0%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
|
Stem Inc - Cl. A 200-day Volume 100-day High
|
$20.83
|
779,878
|
-9.36%
|
$-2.15
|
26.2%
|
↓ 2 days
|
-11.0%
|
1.90x
|
-20.2%
|
+0.7%
|
+1.0%
|
-10.2%
|
Industrials Tools & Machinery
|
|
|
LivePerson Inc 200-day Volume 52-week Low
|
$0.41
|
9,870,230
|
-6.18%
|
$-0.03
|
17.9%
|
↓ 2 days
|
-25.1%
|
1.06x
|
-11.5%
|
+4.3%
|
+6.0%
|
-11.5%
|
Information Technology IT Services
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$13.09
|
9,635,219
|
-12.15%
|
$-1.81
|
19.1%
|
↓ 2 days
|
-12.5%
|
1.18x
|
-15.3%
|
+0.8%
|
+0.1%
|
-12.3%
|
Industrials Tools & Machinery
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$1.94
|
8,857,063
|
-7.62%
|
$-0.16
|
17.8%
|
↓ 2 days
|
-12.2%
|
1.07x
|
-13.8%
|
+1.6%
|
+1.0%
|
-8.5%
|
Consumer Discretionary Automotive
|
|
|
Canopy Growth Corp 200-day Volume
|
$1.37
|
30,505,868
|
-16.97%
|
$-0.28
|
16.8%
|
↓ 1 day
|
-17.0%
|
0.95x
|
-14.4%
|
0.0%
|
-3.6%
|
-13.8%
|
Consumer Staples Food ADR:CA
|
|
|
Neogen Corp 200-day Volume
|
$6.04
|
9,207,637
|
-10.91%
|
$-0.74
|
20.0%
|
↓ 1 day
|
-10.9%
|
1.10x
|
-12.3%
|
+5.2%
|
+1.5%
|
-12.2%
|
Health Care Equipment & Supplies
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.18
|
63,521,023
|
-15.99%
|
$-0.04
|
20.2%
|
↓ 1 day
|
-16.0%
|
0.34x
|
-13.6%
|
+3.9%
|
-6.9%
|
-9.8%
|
Health Care Biotechnology ADR:GB
|
|
|
Ambarella Inc 200-day Volume 20-day Low
|
$72.88
|
1,479,465
|
-13.53%
|
$-11.40
|
16.6%
|
↓ 2 days
|
-14.3%
|
2.39x
|
-13.9%
|
+0.4%
|
-0.4%
|
-13.2%
|
Information Technology Semiconductors
|
|
|
Wolfspeed Inc 52-week High
|
$31.10
|
5,152,881
|
-12.20%
|
$-4.32
|
17.3%
|
↓ 1 day
|
-12.2%
|
0.86x
|
-14.6%
|
+0.3%
|
-3.4%
|
-9.1%
|
Information Technology Semiconductors
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume 200-day High
|
$18.65
|
78,711,116
|
-7.67%
|
$-1.55
|
21.3%
|
↓ 1 day
|
-7.7%
|
1.28x
|
-15.5%
|
+2.6%
|
+2.8%
|
-10.2%
|
Information Technology Fin Tech
|
|
|
Canadian Solar Inc 20-day SMA 200-day Volume
|
$13.38
|
4,914,967
|
-16.22%
|
$-2.59
|
19.5%
|
↓ 1 day
|
-16.2%
|
1.91x
|
-15.2%
|
+1.4%
|
-1.7%
|
-14.8%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$1.87
|
20,021,430
|
-9.22%
|
$-0.19
|
17.2%
|
↓ 5 days
|
-24.0%
|
1.44x
|
-14.2%
|
+0.5%
|
+1.5%
|
-10.5%
|
Energy Oilfield Services/Equipment
|
|
|
Virgin Galactic Hldgs. Inc 200-day Volume 100-day High
|
$4.09
|
11,512,256
|
0.74%
|
$0.03
|
16.7%
|
↑ 1 day
|
+0.7%
|
1.79x
|
-12.8%
|
+1.7%
|
+1.0%
|
-0.2%
|
Industrials Aerospace & Defense
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 20-day Low
|
$42.65
|
27,550,815
|
-9.04%
|
$-4.24
|
12.5%
|
↓ 2 days
|
-10.8%
|
1.98x
|
-10.9%
|
+0.3%
|
+0.7%
|
-9.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$8.63
|
70,016,549
|
8.96%
|
$0.71
|
11.6%
|
↑ 2 days
|
+11.2%
|
1.45x
|
-0.2%
|
+11.4%
|
-0.6%
|
+9.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 100-day Volume
|
$37.05
|
246,364
|
-8.99%
|
$-3.66
|
12.6%
|
↓ 1 day
|
-9.0%
|
1.27x
|
-9.6%
|
+1.8%
|
+0.5%
|
-9.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 200-day Volume 52-week High
|
$118.89
|
2,994,002
|
-12.00%
|
$-16.21
|
15.4%
|
↓ 2 days
|
-12.3%
|
2.21x
|
-12.9%
|
+0.5%
|
+0.4%
|
-12.3%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume 20-day High
|
$36.38
|
9,096,103
|
12.39%
|
$4.01
|
14.7%
|
↑ 2 days
|
+12.7%
|
2.79x
|
-1.2%
|
+13.4%
|
0.0%
|
+12.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 20-day High
|
$12.49
|
140,589,643
|
19.07%
|
$2.00
|
22.3%
|
↑ 2 days
|
+19.5%
|
3.13x
|
-1.6%
|
+20.3%
|
+0.1%
|
+19.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 200-day Volume 52-week Low
|
$16.03
|
278,663,224
|
10.55%
|
$1.53
|
12.0%
|
↑ 2 days
|
+11.0%
|
1.94x
|
-0.2%
|
+11.7%
|
-0.1%
|
+10.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$4.94
|
469,280,894
|
19.32%
|
$0.80
|
21.0%
|
↑ 2 days
|
+20.8%
|
1.58x
|
-0.4%
|
+20.5%
|
-0.2%
|
+19.6%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 100-day Volume 52-week High
|
$97.07
|
114,302,781
|
-10.49%
|
$-11.38
|
13.3%
|
↓ 2 days
|
-10.8%
|
1.95x
|
-11.5%
|
+0.2%
|
+0.3%
|
-10.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 50-day SMA 100-day Volume 52-week High 20-day Low
|
$198.60
|
6,062,212
|
-8.16%
|
$-17.65
|
10.3%
|
↓ 2 days
|
-8.9%
|
1.79x
|
-9.2%
|
+0.1%
|
+0.3%
|
-8.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$34.21
|
191,411,480
|
-19.01%
|
$-8.03
|
25.4%
|
↓ 2 days
|
-20.0%
|
1.81x
|
-20.1%
|
+0.1%
|
+0.7%
|
-19.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$12.37
|
21,337,567
|
9.18%
|
$1.04
|
11.6%
|
↑ 2 days
|
+11.2%
|
1.61x
|
-0.2%
|
+11.4%
|
-0.7%
|
+10.0%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 200-day Volume
|
$32.85
|
14,534,533
|
-7.91%
|
$-2.82
|
11.2%
|
↓ 2 days
|
-11.6%
|
1.84x
|
-9.1%
|
+1.1%
|
+0.7%
|
-8.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.98
|
17,766,538
|
-7.78%
|
$-0.42
|
12.8%
|
↓ 1 day
|
-7.8%
|
1.32x
|
-8.6%
|
+3.1%
|
+0.9%
|
-8.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$9.03
|
70,587,038
|
10.39%
|
$0.85
|
15.1%
|
↑ 2 days
|
+12.0%
|
1.18x
|
-0.7%
|
+14.3%
|
-0.4%
|
+10.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable