
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Jul-10 (Thursday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jul-10 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caesars Entertainment Corp 200-day Volume 50-day High
|
$31.51
|
7,538,196
|
6.49%
|
$1.92
|
6.9%
|
↑ 1 day
|
+6.5%
|
1.73x
|
-0.2%
|
+6.7%
|
+0.2%
|
+6.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Alaska Air Group, Inc. 200-day Volume 50-day High
|
$54.18
|
4,854,763
|
8.95%
|
$4.45
|
7.7%
|
↑ 1 day
|
+8.9%
|
1.58x
|
-1.8%
|
+5.7%
|
+5.6%
|
+3.2%
|
Industrials Passenger Transport
|
|
Penn National Gaming Inc 200-day Volume 50-day High
|
$19.30
|
9,558,553
|
4.55%
|
$0.84
|
6.3%
|
↑ 2 days
|
+5.4%
|
2.41x
|
-0.9%
|
+5.3%
|
+0.5%
|
+4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Etsy Inc 200-day Volume
|
$58.16
|
6,972,401
|
7.45%
|
$4.03
|
6.5%
|
↑ 2 days
|
+8.8%
|
1.44x
|
-0.2%
|
+6.3%
|
+1.2%
|
+6.2%
|
Consumer Discretionary Digital Services
|
|
Autodesk, Inc. 200-day SMA 200-day Volume 20-day Low
|
$286.11
|
4,695,972
|
-6.89%
|
$-21.16
|
6.7%
|
↓ 4 days
|
-9.6%
|
2.14x
|
-4.8%
|
+1.6%
|
-2.4%
|
-4.6%
|
Information Technology Applications & Productivity
|
|
United Continental Hldgs., Inc. 200-day Volume 50-day High
|
$91.67
|
20,693,348
|
14.33%
|
$11.49
|
10.4%
|
↑ 1 day
|
+14.3%
|
2.53x
|
-2.2%
|
+8.0%
|
+8.9%
|
+5.0%
|
Industrials Passenger Transport
|
|
Bio-Techne Corp 100-day SMA 50-day High
|
$54.41
|
1,984,685
|
3.46%
|
$1.82
|
6.1%
|
↑ 1 day
|
+3.5%
|
1.22x
|
-2.0%
|
+4.0%
|
+0.2%
|
+3.3%
|
Health Care Equipment & Supplies
|
|
PTC Inc 200-day Volume
|
$194.59
|
7,017,443
|
-7.55%
|
$-15.88
|
7.1%
|
↓ 1 day
|
-7.5%
|
2.64x
|
-2.8%
|
+4.1%
|
-5.8%
|
-1.9%
|
Information Technology IT Services
|
|
American Airlines Group, Inc. 200-day Volume 50-day High
|
$12.94
|
148,519,862
|
12.72%
|
$1.46
|
8.7%
|
↑ 1 day
|
+12.7%
|
2.12x
|
-1.8%
|
+6.7%
|
+7.1%
|
+5.2%
|
Industrials Passenger Transport
|
|
AES Corp. 200-day Volume
|
$12.41
|
35,345,674
|
-6.41%
|
$-0.85
|
6.1%
|
↓ 1 day
|
-6.4%
|
1.17x
|
-5.3%
|
+0.4%
|
-1.3%
|
-5.2%
|
Utilities Electric Utilities
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$19.49
|
29,461,317
|
-4.37%
|
$-0.89
|
7.1%
|
↓ 2 days
|
-5.6%
|
2.18x
|
-3.3%
|
+3.6%
|
-5.2%
|
+0.8%
|
Consumer Staples Food
|
|
Advance Auto Parts, Inc. 200-day High
|
$59.60
|
3,441,706
|
2.11%
|
$1.23
|
6.2%
|
↑ 5 days
|
+21.6%
|
1.27x
|
-3.7%
|
+2.3%
|
0.0%
|
+2.1%
|
Consumer Discretionary Automotive
|
|
Southwest Airlines Co. 200-day Volume 52-week High
|
$37.35
|
23,678,148
|
8.14%
|
$2.81
|
7.3%
|
↑ 3 days
|
+10.5%
|
2.21x
|
-1.3%
|
+5.9%
|
+2.9%
|
+5.1%
|
Industrials Passenger Transport
|
|
Fortinet, Inc. 20-day High
|
$100.20
|
5,950,976
|
-6.92%
|
$-7.45
|
8.2%
|
↓ 1 day
|
-6.9%
|
1.28x
|
-7.3%
|
+0.3%
|
+0.1%
|
-7.0%
|
Information Technology Communication & Security
|
|
Albemarle Corp. 200-day Volume 50-day High
|
$74.27
|
5,713,832
|
4.92%
|
$3.48
|
6.7%
|
↑ 3 days
|
+13.4%
|
1.28x
|
-2.6%
|
+3.9%
|
+1.4%
|
+3.5%
|
Materials Specialty Chemicals
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ultragenyx Pharmaceutical Inc 200-day Volume 52-week Low
|
$31.04
|
12,936,372
|
-25.10%
|
$-10.40
|
15.0%
|
↓ 1 day
|
-25.1%
|
3.46x
|
-7.1%
|
+6.8%
|
-19.9%
|
-6.5%
|
Health Care Biotechnology
|
|
Hertz Global Hldgs. Inc 200-day Volume 50-day High
|
$7.97
|
24,711,448
|
11.78%
|
$0.84
|
18.2%
|
↑ 2 days
|
+12.9%
|
2.81x
|
-5.6%
|
+11.6%
|
+1.0%
|
+10.7%
|
Industrials Passenger Transport
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$45.23
|
85,542,524
|
50.62%
|
$15.20
|
12.3%
|
↑ 1 day
|
+50.6%
|
3.81x
|
-6.0%
|
+5.5%
|
+60.2%
|
-6.0%
|
Materials Metals & Mining
|
|
Canopy Growth Corp 200-day Volume
|
$1.19
|
24,252,653
|
-5.56%
|
$-0.07
|
14.7%
|
↓ 1 day
|
-5.6%
|
1.82x
|
-10.5%
|
+2.6%
|
0.0%
|
-5.6%
|
Consumer Staples Food ADR:CA
|
|
Opendoor Technologies Inc 200-day Volume 20-day High
|
$0.88
|
109,319,386
|
19.73%
|
$0.15
|
19.5%
|
↑ 7 days
|
+65.6%
|
1.11x
|
-0.2%
|
+19.2%
|
+1.1%
|
+18.4%
|
Real Estate Real Estate Services
|
|
Scorpio Tankers Inc 200-day Volume 100-day High
|
$45.55
|
2,808,049
|
9.18%
|
$3.83
|
11.4%
|
↑ 1 day
|
+9.2%
|
2.38x
|
-2.0%
|
+9.2%
|
+0.0%
|
+9.2%
|
Energy Oil & Gas Pipelines ADR:Monaco
|
|
Newegg Commerce Inc 200-day Volume 52-week High
|
$28.73
|
1,144,760
|
32.27%
|
$7.01
|
33.2%
|
↑ 3 days
|
+73.4%
|
2.51x
|
-0.3%
|
+32.8%
|
-0.4%
|
+32.8%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
Nektar Therapeutics 200-day Volume
|
$25.10
|
1,618,779
|
7.45%
|
$1.74
|
12.8%
|
↑ 2 days
|
+10.4%
|
1.16x
|
-1.8%
|
+10.7%
|
+3.1%
|
+4.2%
|
Health Care Pharmaceuticals
|
|
Helen of Troy Ltd 200-day Volume 52-week Low
|
$23.96
|
5,247,047
|
-22.71%
|
$-7.04
|
16.1%
|
↓ 2 days
|
-23.4%
|
3.23x
|
-2.6%
|
+13.0%
|
-29.8%
|
+10.2%
|
Consumer Staples Misc Consumables
|
|
First American Financial Corp 200-day Volume 52-week Low
|
$56.57
|
7,058,977
|
-5.65%
|
$-3.39
|
13.0%
|
↓ 4 days
|
-10.6%
|
2.83x
|
-5.7%
|
+6.6%
|
-1.4%
|
-4.3%
|
Financials Insurance
|
|
Mersana Therapeutics Inc 200-day Volume
|
$0.38
|
6,345,352
|
12.69%
|
$0.04
|
15.9%
|
↑ 6 days
|
+36.2%
|
1.99x
|
-2.4%
|
+13.1%
|
+2.6%
|
+9.9%
|
Health Care Biotechnology
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$3.52
|
16,942,715
|
-4.86%
|
$-0.18
|
23.3%
|
↓ 2 days
|
-7.4%
|
1.68x
|
-4.9%
|
+17.3%
|
0.0%
|
-4.9%
|
Energy Oilfield Services/Equipment
|
|
Wolfspeed Inc 200-day Volume
|
$1.59
|
82,144,624
|
-21.29%
|
$-0.43
|
37.8%
|
↓ 2 days
|
-36.9%
|
0.36x
|
-26.0%
|
+1.9%
|
-5.0%
|
-17.2%
|
Information Technology Semiconductors
|
|
Simply Good Foods Co. 20-day SMA 200-day Volume 20-day High 52-week Low
|
$32.31
|
3,376,177
|
-0.09%
|
$-0.03
|
11.1%
|
↓ 1 day
|
-0.1%
|
1.76x
|
-4.5%
|
+6.0%
|
-3.6%
|
+3.6%
|
Consumer Staples Food
|
|
Vertiv Hldgs. Co - Cl. A 20-day SMA 200-day Volume
|
$120.72
|
24,651,274
|
-5.96%
|
$-7.65
|
17.0%
|
↓ 1 day
|
-6.0%
|
2.76x
|
-6.3%
|
+9.7%
|
-0.3%
|
-5.7%
|
Industrials Tools & Machinery
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ProShares UltraPro Short Russell2000 100-day Low
|
$15.15
|
2,689,154
|
-1.43%
|
$-0.22
|
4.3%
|
↓ 3 days
|
-6.4%
|
0.83x
|
-2.5%
|
+1.7%
|
+0.5%
|
-1.9%
|
ETF/ETN
|
|
Direxion Daily Technology Bull 3X Shares 100-day High
|
$97.24
|
897,202
|
-1.04%
|
$-1.02
|
3.7%
|
↓ 1 day
|
-1.0%
|
0.77x
|
-2.1%
|
+1.5%
|
+0.8%
|
-1.8%
|
ETF/ETN
|
|
ETFMG Prime Cyber Security ETF 20-day SMA 200-day Volume 52-week High
|
$84.74
|
258,398
|
-3.38%
|
$-2.96
|
3.8%
|
↓ 1 day
|
-3.4%
|
2.06x
|
-3.5%
|
+0.2%
|
+0.1%
|
-3.5%
|
ETF/ETN
|
|
U.S. Global Jets ETF 200-day Volume 100-day High
|
$25.61
|
9,038,635
|
7.29%
|
$1.74
|
4.8%
|
↑ 1 day
|
+7.3%
|
2.41x
|
-1.0%
|
+3.7%
|
+4.1%
|
+3.1%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$10.50
|
22,410,243
|
-1.50%
|
$-0.16
|
4.4%
|
↓ 3 days
|
-6.4%
|
1.16x
|
-2.5%
|
+1.7%
|
+0.5%
|
-2.0%
|
ETF/ETN
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$18.54
|
32,894,799
|
-9.38%
|
$-1.92
|
7.8%
|
↓ 1 day
|
-9.4%
|
1.23x
|
-6.8%
|
+0.4%
|
-2.9%
|
-6.6%
|
ETF/ETN
|
|
ETFMG Alternative Harvest ETF 50-day Volume 50-day High
|
$21.82
|
98,953
|
2.68%
|
$0.57
|
9.4%
|
↑ 3 days
|
+16.4%
|
1.47x
|
-5.4%
|
+3.5%
|
+0.1%
|
+2.5%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$25.05
|
1,143,711
|
2.50%
|
$0.61
|
5.6%
|
↑ 1 day
|
+2.5%
|
1.14x
|
-0.1%
|
+5.5%
|
-0.6%
|
+3.1%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$8.82
|
2,262,699
|
-2.43%
|
$-0.22
|
5.6%
|
↓ 1 day
|
-2.4%
|
1.33x
|
-5.2%
|
+0.1%
|
+0.6%
|
-3.0%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day High
|
$37.67
|
12,717,129
|
1.48%
|
$0.55
|
4.2%
|
↑ 3 days
|
+6.7%
|
0.89x
|
-1.7%
|
+2.5%
|
-0.4%
|
+1.8%
|
ETF/ETN
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 50-day High
|
$65.17
|
1,426,131
|
3.33%
|
$2.10
|
8.6%
|
↑ 3 days
|
+16.5%
|
1.28x
|
-3.5%
|
+4.8%
|
-0.2%
|
+3.6%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.14
|
216,759,884
|
-2.99%
|
$-0.22
|
4.1%
|
↓ 3 days
|
-9.3%
|
1.01x
|
-2.9%
|
+1.1%
|
-2.9%
|
-0.1%
|
ETF/ETN
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume 20-day High
|
$2.90
|
30,792,731
|
5.07%
|
$0.14
|
18.8%
|
↑ 3 days
|
+20.3%
|
3.00x
|
-10.2%
|
+6.6%
|
0.0%
|
+5.1%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$27.37
|
86,314,122
|
2.70%
|
$0.72
|
4.0%
|
↑ 3 days
|
+9.6%
|
1.03x
|
-1.3%
|
+2.7%
|
+2.8%
|
-0.1%
|
ETF/ETN
|
|
Global X Cybersecurity ETF 200-day Volume 52-week High
|
$35.85
|
672,240
|
-4.17%
|
$-1.56
|
4.8%
|
↓ 1 day
|
-4.2%
|
2.19x
|
-4.3%
|
+0.2%
|
-0.3%
|
-3.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable