Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Jul-10 (Thursday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jul-10 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp 200-day Volume 50-day High
|
$31.51
|
7,538,196
|
6.49%
|
$1.92
|
6.9%
|
↑ 1 day
|
+6.5%
|
1.73x
|
-0.2%
|
+6.7%
|
+0.2%
|
+6.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Alaska Air Group, Inc. 200-day Volume 50-day High
|
$54.18
|
4,854,763
|
8.95%
|
$4.45
|
7.7%
|
↑ 1 day
|
+8.9%
|
1.58x
|
-1.8%
|
+5.7%
|
+5.6%
|
+3.2%
|
Industrials Passenger Transport
|
|
|
Penn National Gaming Inc 200-day Volume 50-day High
|
$19.30
|
9,558,553
|
4.55%
|
$0.84
|
6.3%
|
↑ 2 days
|
+5.4%
|
2.41x
|
-0.9%
|
+5.3%
|
+0.5%
|
+4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Etsy Inc 200-day Volume
|
$58.16
|
6,972,401
|
7.45%
|
$4.03
|
6.5%
|
↑ 2 days
|
+8.8%
|
1.44x
|
-0.2%
|
+6.3%
|
+1.2%
|
+6.2%
|
Consumer Discretionary Digital Services
|
|
|
Autodesk, Inc. 200-day SMA 200-day Volume 20-day Low
|
$286.11
|
4,695,972
|
-6.89%
|
$-21.16
|
6.7%
|
↓ 4 days
|
-9.6%
|
2.14x
|
-4.8%
|
+1.6%
|
-2.4%
|
-4.6%
|
Information Technology Applications & Productivity
|
|
|
United Continental Hldgs., Inc. 200-day Volume 50-day High
|
$91.67
|
20,693,348
|
14.33%
|
$11.49
|
10.4%
|
↑ 1 day
|
+14.3%
|
2.53x
|
-2.2%
|
+8.0%
|
+8.9%
|
+5.0%
|
Industrials Passenger Transport
|
|
|
Bio-Techne Corp 100-day SMA 50-day High
|
$54.41
|
1,984,685
|
3.46%
|
$1.82
|
6.1%
|
↑ 1 day
|
+3.5%
|
1.22x
|
-2.0%
|
+4.0%
|
+0.2%
|
+3.3%
|
Health Care Equipment & Supplies
|
|
|
PTC Inc 200-day Volume
|
$194.59
|
7,017,443
|
-7.55%
|
$-15.88
|
7.1%
|
↓ 1 day
|
-7.5%
|
2.64x
|
-2.8%
|
+4.1%
|
-5.8%
|
-1.9%
|
Information Technology IT Services
|
|
|
American Airlines Group, Inc. 200-day Volume 50-day High
|
$12.94
|
148,519,862
|
12.72%
|
$1.46
|
8.7%
|
↑ 1 day
|
+12.7%
|
2.12x
|
-1.8%
|
+6.7%
|
+7.1%
|
+5.2%
|
Industrials Passenger Transport
|
|
|
AES Corp. 200-day Volume
|
$12.41
|
35,345,674
|
-6.41%
|
$-0.85
|
6.1%
|
↓ 1 day
|
-6.4%
|
1.17x
|
-5.3%
|
+0.4%
|
-1.3%
|
-5.2%
|
Utilities Electric Utilities
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$19.49
|
29,461,317
|
-4.37%
|
$-0.89
|
7.1%
|
↓ 2 days
|
-5.6%
|
2.18x
|
-3.3%
|
+3.6%
|
-5.2%
|
+0.8%
|
Consumer Staples Food
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$59.60
|
3,441,706
|
2.11%
|
$1.23
|
6.2%
|
↑ 5 days
|
+21.6%
|
1.27x
|
-3.7%
|
+2.3%
|
0.0%
|
+2.1%
|
Consumer Discretionary Automotive
|
|
|
Southwest Airlines Co. 200-day Volume 52-week High
|
$37.35
|
23,678,148
|
8.14%
|
$2.81
|
7.3%
|
↑ 3 days
|
+10.5%
|
2.21x
|
-1.3%
|
+5.9%
|
+2.9%
|
+5.1%
|
Industrials Passenger Transport
|
|
|
Fortinet, Inc. 20-day High
|
$100.20
|
5,950,976
|
-6.92%
|
$-7.45
|
8.2%
|
↓ 1 day
|
-6.9%
|
1.28x
|
-7.3%
|
+0.3%
|
+0.1%
|
-7.0%
|
Information Technology Communication & Security
|
|
|
Albemarle Corp. 200-day Volume 50-day High
|
$74.27
|
5,713,832
|
4.92%
|
$3.48
|
6.7%
|
↑ 3 days
|
+13.4%
|
1.28x
|
-2.6%
|
+3.9%
|
+1.4%
|
+3.5%
|
Materials Specialty Chemicals
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ultragenyx Pharmaceutical Inc 200-day Volume 52-week Low
|
$31.04
|
12,936,372
|
-25.10%
|
$-10.40
|
15.0%
|
↓ 1 day
|
-25.1%
|
3.46x
|
-7.1%
|
+6.8%
|
-19.9%
|
-6.5%
|
Health Care Biotechnology
|
|
|
Hertz Global Hldgs. Inc 200-day Volume 50-day High
|
$7.97
|
24,711,448
|
11.78%
|
$0.84
|
18.2%
|
↑ 2 days
|
+12.9%
|
2.81x
|
-5.6%
|
+11.6%
|
+1.0%
|
+10.7%
|
Industrials Passenger Transport
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$45.23
|
85,542,524
|
50.62%
|
$15.20
|
12.3%
|
↑ 1 day
|
+50.6%
|
3.81x
|
-6.0%
|
+5.5%
|
+60.2%
|
-6.0%
|
Materials Metals & Mining
|
|
|
Canopy Growth Corp 200-day Volume
|
$1.19
|
24,252,653
|
-5.56%
|
$-0.07
|
14.7%
|
↓ 1 day
|
-5.6%
|
1.82x
|
-10.5%
|
+2.6%
|
0.0%
|
-5.6%
|
Consumer Staples Food ADR:CA
|
|
|
Opendoor Technologies Inc 200-day Volume 20-day High
|
$0.88
|
109,319,386
|
19.73%
|
$0.15
|
19.5%
|
↑ 7 days
|
+65.6%
|
1.11x
|
-0.2%
|
+19.2%
|
+1.1%
|
+18.4%
|
Real Estate Real Estate Services
|
|
|
Scorpio Tankers Inc 200-day Volume 100-day High
|
$45.55
|
2,808,049
|
9.18%
|
$3.83
|
11.4%
|
↑ 1 day
|
+9.2%
|
2.38x
|
-2.0%
|
+9.2%
|
+0.0%
|
+9.2%
|
Energy Oil & Gas Pipelines ADR:Monaco
|
|
|
Newegg Commerce Inc 200-day Volume 52-week High
|
$28.73
|
1,144,760
|
32.27%
|
$7.01
|
33.2%
|
↑ 3 days
|
+73.4%
|
2.51x
|
-0.3%
|
+32.8%
|
-0.4%
|
+32.8%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Nektar Therapeutics 200-day Volume
|
$25.10
|
1,618,779
|
7.45%
|
$1.74
|
12.8%
|
↑ 2 days
|
+10.4%
|
1.16x
|
-1.8%
|
+10.7%
|
+3.1%
|
+4.2%
|
Health Care Pharmaceuticals
|
|
|
Helen of Troy Ltd 200-day Volume 52-week Low
|
$23.96
|
5,247,047
|
-22.71%
|
$-7.04
|
16.1%
|
↓ 2 days
|
-23.4%
|
3.23x
|
-2.6%
|
+13.0%
|
-29.8%
|
+10.2%
|
Consumer Staples Misc Consumables
|
|
|
First American Financial Corp 200-day Volume 52-week Low
|
$56.57
|
7,058,977
|
-5.65%
|
$-3.39
|
13.0%
|
↓ 4 days
|
-10.6%
|
2.83x
|
-5.7%
|
+6.6%
|
-1.4%
|
-4.3%
|
Financials Insurance
|
|
|
Mersana Therapeutics Inc 200-day Volume
|
$0.38
|
6,345,352
|
12.69%
|
$0.04
|
15.9%
|
↑ 6 days
|
+36.2%
|
1.99x
|
-2.4%
|
+13.1%
|
+2.6%
|
+9.9%
|
Health Care Biotechnology
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$3.52
|
16,942,715
|
-4.86%
|
$-0.18
|
23.3%
|
↓ 2 days
|
-7.4%
|
1.68x
|
-4.9%
|
+17.3%
|
0.0%
|
-4.9%
|
Energy Oilfield Services/Equipment
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.59
|
82,144,624
|
-21.29%
|
$-0.43
|
37.8%
|
↓ 2 days
|
-36.9%
|
0.36x
|
-26.0%
|
+1.9%
|
-5.0%
|
-17.2%
|
Information Technology Semiconductors
|
|
|
Simply Good Foods Co. 20-day SMA 200-day Volume 20-day High 52-week Low
|
$32.31
|
3,376,177
|
-0.09%
|
$-0.03
|
11.1%
|
↓ 1 day
|
-0.1%
|
1.76x
|
-4.5%
|
+6.0%
|
-3.6%
|
+3.6%
|
Consumer Staples Food
|
|
|
Vertiv Hldgs. Co - Cl. A 20-day SMA 200-day Volume
|
$120.72
|
24,651,274
|
-5.96%
|
$-7.65
|
17.0%
|
↓ 1 day
|
-6.0%
|
2.76x
|
-6.3%
|
+9.7%
|
-0.3%
|
-5.7%
|
Industrials Tools & Machinery
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 100-day Low
|
$15.15
|
2,689,154
|
-1.43%
|
$-0.22
|
4.3%
|
↓ 3 days
|
-6.4%
|
0.83x
|
-2.5%
|
+1.7%
|
+0.5%
|
-1.9%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 100-day High
|
$97.24
|
897,202
|
-1.04%
|
$-1.02
|
3.7%
|
↓ 1 day
|
-1.0%
|
0.77x
|
-2.1%
|
+1.5%
|
+0.8%
|
-1.8%
|
ETF/ETN
|
|
|
ETFMG Prime Cyber Security ETF 20-day SMA 200-day Volume 52-week High
|
$84.74
|
258,398
|
-3.38%
|
$-2.96
|
3.8%
|
↓ 1 day
|
-3.4%
|
2.06x
|
-3.5%
|
+0.2%
|
+0.1%
|
-3.5%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 200-day Volume 100-day High
|
$25.61
|
9,038,635
|
7.29%
|
$1.74
|
4.8%
|
↑ 1 day
|
+7.3%
|
2.41x
|
-1.0%
|
+3.7%
|
+4.1%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$10.50
|
22,410,243
|
-1.50%
|
$-0.16
|
4.4%
|
↓ 3 days
|
-6.4%
|
1.16x
|
-2.5%
|
+1.7%
|
+0.5%
|
-2.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$18.54
|
32,894,799
|
-9.38%
|
$-1.92
|
7.8%
|
↓ 1 day
|
-9.4%
|
1.23x
|
-6.8%
|
+0.4%
|
-2.9%
|
-6.6%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day Volume 50-day High
|
$21.82
|
98,953
|
2.68%
|
$0.57
|
9.4%
|
↑ 3 days
|
+16.4%
|
1.47x
|
-5.4%
|
+3.5%
|
+0.1%
|
+2.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$25.05
|
1,143,711
|
2.50%
|
$0.61
|
5.6%
|
↑ 1 day
|
+2.5%
|
1.14x
|
-0.1%
|
+5.5%
|
-0.6%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$8.82
|
2,262,699
|
-2.43%
|
$-0.22
|
5.6%
|
↓ 1 day
|
-2.4%
|
1.33x
|
-5.2%
|
+0.1%
|
+0.6%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day High
|
$37.67
|
12,717,129
|
1.48%
|
$0.55
|
4.2%
|
↑ 3 days
|
+6.7%
|
0.89x
|
-1.7%
|
+2.5%
|
-0.4%
|
+1.8%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 50-day High
|
$65.17
|
1,426,131
|
3.33%
|
$2.10
|
8.6%
|
↑ 3 days
|
+16.5%
|
1.28x
|
-3.5%
|
+4.8%
|
-0.2%
|
+3.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.14
|
216,759,884
|
-2.99%
|
$-0.22
|
4.1%
|
↓ 3 days
|
-9.3%
|
1.01x
|
-2.9%
|
+1.1%
|
-2.9%
|
-0.1%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume 20-day High
|
$2.90
|
30,792,731
|
5.07%
|
$0.14
|
18.8%
|
↑ 3 days
|
+20.3%
|
3.00x
|
-10.2%
|
+6.6%
|
0.0%
|
+5.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$27.37
|
86,314,122
|
2.70%
|
$0.72
|
4.0%
|
↑ 3 days
|
+9.6%
|
1.03x
|
-1.3%
|
+2.7%
|
+2.8%
|
-0.1%
|
ETF/ETN
|
|
|
Global X Cybersecurity ETF 200-day Volume 52-week High
|
$35.85
|
672,240
|
-4.17%
|
$-1.56
|
4.8%
|
↓ 1 day
|
-4.2%
|
2.19x
|
-4.3%
|
+0.2%
|
-0.3%
|
-3.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable