
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Jun-23 (Monday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-23 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Jun-23. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc 200-day Volume
|
$348.68
|
186,737,688
|
8.23%
|
$26.52
|
9.2%
|
↑ 3 days
|
+10.2%
|
1.66x
|
-2.5%
|
+6.5%
|
+1.7%
|
+6.5%
|
Consumer Discretionary Automotive
|
|
Diamondback Energy Inc 200-day Volume
|
$141.15
|
4,550,774
|
-5.17%
|
$-7.70
|
7.3%
|
↓ 1 day
|
-5.2%
|
1.20x
|
-6.5%
|
+0.3%
|
+1.4%
|
-6.5%
|
Energy Oil & Gas Production
|
|
Delta Air Lines, Inc. 200-day Volume 20-day Low
|
$48.25
|
15,544,287
|
2.22%
|
$1.05
|
7.0%
|
↑ 1 day
|
+2.2%
|
1.46x
|
-0.4%
|
+6.6%
|
-0.8%
|
+3.1%
|
Industrials Passenger Transport
|
|
Solaredge Technologies Inc 200-day SMA
|
$16.06
|
4,259,926
|
-2.78%
|
$-0.46
|
8.8%
|
↓ 2 days
|
-5.4%
|
0.34x
|
-6.3%
|
+2.0%
|
-1.0%
|
-1.8%
|
Information Technology Semiconductors ADR:Israel
|
|
United Continental Hldgs., Inc. 200-day Volume 20-day Low
|
$76.97
|
11,782,114
|
3.64%
|
$2.70
|
8.1%
|
↑ 1 day
|
+3.6%
|
1.27x
|
-0.5%
|
+7.6%
|
-1.0%
|
+4.7%
|
Industrials Passenger Transport
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$10.90
|
78,669,002
|
2.64%
|
$0.28
|
7.3%
|
↑ 3 days
|
+3.2%
|
1.26x
|
-1.0%
|
+6.2%
|
-1.1%
|
+3.8%
|
Industrials Passenger Transport
|
|
Norwegian Cruise Line Hldgs. Ltd. 20-day SMA 200-day Volume
|
$18.60
|
31,349,005
|
-1.38%
|
$-0.26
|
7.2%
|
↓ 1 day
|
-1.4%
|
1.85x
|
-0.4%
|
+6.8%
|
-2.3%
|
+1.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Schlumberger NV 200-day Volume
|
$33.73
|
25,668,831
|
-5.89%
|
$-2.11
|
7.6%
|
↓ 3 days
|
-6.5%
|
1.22x
|
-6.7%
|
+0.3%
|
+0.9%
|
-6.7%
|
Energy Oilfield Services/Equipment
|
|
Carnival Corp. 200-day Volume
|
$24.04
|
43,582,489
|
1.14%
|
$0.27
|
6.7%
|
↑ 3 days
|
+3.3%
|
1.51x
|
-0.2%
|
+6.5%
|
-1.8%
|
+3.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Occidental Petroleum Corp. 200-day Volume 50-day High
|
$43.95
|
27,233,361
|
-3.68%
|
$-1.68
|
8.6%
|
↓ 1 day
|
-3.7%
|
1.33x
|
-7.1%
|
+0.8%
|
+2.8%
|
-6.3%
|
Energy Oil & Gas Production
|
|
Arista Networks, Inc. 20-day SMA 50-day Volume
|
$91.95
|
16,123,117
|
6.61%
|
$5.70
|
7.9%
|
↑ 1 day
|
+6.6%
|
1.27x
|
-0.5%
|
+7.4%
|
+0.2%
|
+6.4%
|
Information Technology Communication & Security
|
|
Halliburton Co. 50-day SMA 200-day Volume
|
$20.77
|
22,410,307
|
-6.78%
|
$-1.51
|
8.5%
|
↓ 1 day
|
-6.8%
|
1.08x
|
-7.5%
|
+0.3%
|
+0.4%
|
-7.2%
|
Energy Oilfield Services/Equipment
|
|
Devon Energy Corp. 20-day SMA 200-day Volume
|
$32.83
|
15,477,197
|
-4.26%
|
$-1.46
|
7.0%
|
↓ 1 day
|
-4.3%
|
1.26x
|
-6.2%
|
+0.3%
|
+1.7%
|
-5.9%
|
Energy Oil & Gas Production
|
|
Apache Corp. 200-day Volume
|
$18.39
|
16,408,256
|
-7.91%
|
$-1.58
|
10.4%
|
↓ 3 days
|
-11.5%
|
1.37x
|
-9.3%
|
+0.1%
|
+1.2%
|
-9.0%
|
Energy Oil & Gas Production
|
|
Amgen Inc. 200-day Volume 20-day Low
|
$272.44
|
5,756,779
|
-5.84%
|
$-16.89
|
8.5%
|
↓ 4 days
|
-7.8%
|
1.50x
|
-6.3%
|
+1.7%
|
+0.3%
|
-6.1%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-23. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vroom Inc
|
$28.26
|
13,858
|
-11.19%
|
$-3.56
|
13.3%
|
↓ 2 days
|
-13.8%
|
0.75x
|
-10.9%
|
+0.9%
|
-11.8%
|
+0.7%
|
Consumer Discretionary Automotive
|
|
Rocket Lab USA Inc 200-day Volume 100-day High
|
$32.78
|
43,441,675
|
9.12%
|
$2.74
|
15.8%
|
↑ 3 days
|
+24.1%
|
1.71x
|
-0.5%
|
+15.3%
|
-3.7%
|
+13.3%
|
Industrials Aerospace & Defense
|
|
Newegg Commerce Inc 200-day Volume
|
$10.26
|
388,318
|
-9.84%
|
$-1.12
|
14.6%
|
↓ 1 day
|
-9.8%
|
0.97x
|
-9.1%
|
+4.2%
|
-0.8%
|
-9.1%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
Allbirds Inc Cl. A 200-day Volume
|
$9.90
|
122,529
|
-5.71%
|
$-0.60
|
12.8%
|
↓ 2 days
|
-11.7%
|
1.34x
|
-6.1%
|
+6.0%
|
+0.4%
|
-6.1%
|
Consumer Discretionary Clothing & Accessories
|
|
Avis Budget Group Inc 200-day Volume 52-week High
|
$147.00
|
1,711,455
|
9.34%
|
$12.56
|
11.3%
|
↑ 5 days
|
+20.6%
|
1.39x
|
-0.6%
|
+10.7%
|
-0.7%
|
+10.1%
|
Industrials Passenger Transport
|
|
PBF Energy Inc - Cl. A 200-day Volume
|
$21.78
|
6,044,948
|
-8.53%
|
$-2.03
|
15.7%
|
↓ 1 day
|
-8.5%
|
1.12x
|
-10.6%
|
+3.4%
|
+2.3%
|
-10.6%
|
Energy Oil Refining/Marketing
|
|
Teladoc Inc 200-day Volume 50-day High 20-day Low
|
$7.89
|
26,295,702
|
14.35%
|
$0.99
|
21.0%
|
↑ 1 day
|
+14.3%
|
2.98x
|
-2.4%
|
+18.1%
|
-0.3%
|
+14.7%
|
Health Care Care & Services
|
|
Blink Charging Co. 20-day SMA
|
$0.83
|
3,411,381
|
-10.44%
|
$-0.10
|
12.9%
|
↓ 2 days
|
-12.1%
|
0.76x
|
-9.6%
|
+2.1%
|
-2.0%
|
-8.6%
|
Consumer Discretionary Automotive
|
|
Mobileye Global Inc - Cl. A 100-day Volume 20-day Low
|
$16.42
|
8,105,959
|
11.55%
|
$1.70
|
12.8%
|
↑ 1 day
|
+11.5%
|
2.06x
|
-0.6%
|
+12.2%
|
-0.1%
|
+11.7%
|
Consumer Discretionary Automotive
|
|
Leslies Inc
|
$0.46
|
2,326,972
|
-5.75%
|
$-0.03
|
11.9%
|
↓ 1 day
|
-5.7%
|
0.56x
|
-9.9%
|
+0.9%
|
+3.1%
|
-8.6%
|
Consumer Discretionary Misc Retail
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$0.61
|
59,208,465
|
-31.85%
|
$-0.29
|
34.5%
|
↓ 1 day
|
-31.9%
|
1.42x
|
-17.1%
|
+11.5%
|
-25.6%
|
-8.4%
|
Information Technology Semiconductors
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 20-day High
|
$1.93
|
2,333,590
|
19.88%
|
$0.32
|
26.7%
|
↑ 2 days
|
+32.2%
|
2.39x
|
-5.4%
|
+19.9%
|
+0.6%
|
+19.1%
|
Consumer Staples Misc Consumables
|
|
Lumen Technologies Inc 100-day SMA
|
$4.24
|
14,875,283
|
7.61%
|
$0.30
|
11.4%
|
↑ 1 day
|
+7.6%
|
1.24x
|
-1.6%
|
+9.6%
|
-0.5%
|
+8.2%
|
Communication Services Telecommunications
|
|
Exelixis Inc 200-day Volume 52-week High
|
$43.37
|
9,346,034
|
7.43%
|
$3.00
|
15.3%
|
↑ 1 day
|
+7.4%
|
2.00x
|
-12.6%
|
+0.8%
|
+22.4%
|
-12.3%
|
Health Care Biotechnology
|
|
Digital Turbine Inc 20-day SMA 200-day Volume
|
$5.13
|
9,011,824
|
-10.94%
|
$-0.63
|
12.7%
|
↓ 3 days
|
-32.0%
|
0.33x
|
-9.5%
|
+2.0%
|
-2.6%
|
-8.6%
|
Information Technology Communication & Security
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-23. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ProShares UltraPro Short Russell2000
|
$18.32
|
3,127,519
|
-3.58%
|
$-0.68
|
7.3%
|
↓ 1 day
|
-3.6%
|
1.23x
|
-6.8%
|
0.0%
|
+1.1%
|
-4.6%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 100-day Volume 52-week Low
|
$9.35
|
4,254,420
|
7.10%
|
$0.62
|
10.3%
|
↑ 1 day
|
+7.1%
|
1.39x
|
-0.5%
|
+9.7%
|
-2.2%
|
+9.5%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day SMA
|
$31.92
|
15,431,985
|
3.57%
|
$1.10
|
7.3%
|
↑ 1 day
|
+3.6%
|
1.20x
|
0.0%
|
+7.3%
|
-1.0%
|
+4.7%
|
ETF/ETN
|
|
United States Oil Fund 200-day Volume 100-day High
|
$76.41
|
49,842,106
|
-8.07%
|
$-6.71
|
9.4%
|
↓ 1 day
|
-8.1%
|
1.49x
|
-8.6%
|
0.0%
|
+0.2%
|
-8.2%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$21.58
|
117,676,014
|
1.74%
|
$0.37
|
8.4%
|
↑ 1 day
|
+1.7%
|
0.96x
|
-1.8%
|
+6.4%
|
-0.1%
|
+1.9%
|
ETF/ETN
|
|
Grayscale Ethereum Trust 200-day Volume 20-day Low
|
$19.18
|
7,948,239
|
-4.10%
|
$-0.82
|
6.2%
|
↓ 4 days
|
-13.1%
|
1.73x
|
-0.5%
|
+5.7%
|
-6.8%
|
+2.9%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$24.09
|
3,738,628
|
-7.24%
|
$-1.88
|
11.3%
|
↓ 1 day
|
-7.2%
|
1.46x
|
-9.6%
|
+0.6%
|
+2.6%
|
-9.6%
|
ETF/ETN
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$52.15
|
1,026,818
|
9.81%
|
$4.66
|
12.7%
|
↑ 3 days
|
+16.8%
|
1.01x
|
-0.5%
|
+12.2%
|
-1.1%
|
+11.0%
|
ETF/ETN
|
|
SPDR Oil & Gas Equipment and Services ETF 20-day SMA
|
$64.15
|
53,182
|
-4.98%
|
$-3.36
|
6.1%
|
↓ 3 days
|
-7.1%
|
1.10x
|
-5.5%
|
+0.3%
|
+0.3%
|
-5.3%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$12.63
|
19,711,934
|
-3.51%
|
$-0.46
|
7.4%
|
↓ 1 day
|
-3.5%
|
1.14x
|
-6.9%
|
0.0%
|
+1.1%
|
-4.6%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$9.37
|
138,982,122
|
-1.78%
|
$-0.17
|
8.4%
|
↓ 1 day
|
-1.8%
|
1.03x
|
-6.0%
|
+1.8%
|
+0.2%
|
-2.0%
|
ETF/ETN
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$15.22
|
76,521,105
|
-16.47%
|
$-3.00
|
23.8%
|
↓ 1 day
|
-16.5%
|
2.29x
|
-13.7%
|
+6.8%
|
-3.3%
|
-13.6%
|
ETF/ETN
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$24.74
|
18,054,319
|
-11.23%
|
$-3.13
|
14.9%
|
↓ 1 day
|
-11.2%
|
1.76x
|
-12.9%
|
+0.0%
|
+1.0%
|
-12.1%
|
ETF/ETN
|
|
ProShares Ultra VIX Short-Term Futures 20-day SMA 200-day Volume
|
$21.60
|
38,808,433
|
-2.26%
|
$-0.50
|
8.3%
|
↓ 1 day
|
-2.3%
|
1.33x
|
-7.5%
|
+0.2%
|
-0.6%
|
-1.7%
|
ETF/ETN
|
|
VanEck Vectors Oil Services ETF 20-day SMA
|
$231.97
|
763,119
|
-4.49%
|
$-10.90
|
6.4%
|
↓ 3 days
|
-6.3%
|
1.52x
|
-5.6%
|
+0.4%
|
+1.2%
|
-5.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable