Highest Day Volatility
Data updated 2023-Sep-22 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises Ltd. 50-day Low
|
$91.24
|
3,577,047
|
-3.27%
|
$-3.08
|
4.7%
|
↓ 3 days
|
-7.2%
|
1.39x
|
-4.3%
|
+0.2%
|
+1.0%
|
-4.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 20-day Volume 50-day Low
|
$15.66
|
16,770,415
|
-7.45%
|
$-1.26
|
9.1%
|
↓ 3 days
|
-9.7%
|
1.41x
|
-8.4%
|
0.0%
|
+0.8%
|
-8.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
eBay Inc. 200-day Volume 20-day Low
|
$43.13
|
8,205,946
|
-1.80%
|
$-0.79
|
4.3%
|
↓ 1 day
|
-1.8%
|
1.17x
|
-3.8%
|
+0.3%
|
+0.7%
|
-2.5%
|
Consumer Discretionary Digital Services
|
|
|
DaVita Inc.
|
$98.71
|
655,766
|
-3.57%
|
$-3.65
|
4.2%
|
↓ 2 days
|
-4.5%
|
0.92x
|
-3.8%
|
+0.2%
|
0.0%
|
-3.6%
|
Health Care Care & Services
|
|
|
Enphase Energy Inc
|
$119.92
|
4,056,876
|
-3.95%
|
$-4.93
|
5.9%
|
↓ 1 day
|
-3.9%
|
0.94x
|
-5.2%
|
+0.4%
|
+1.2%
|
-5.1%
|
Information Technology Semiconductors
|
|
|
Factset Research Systems Inc 200-day Volume 20-day Low
|
$435.82
|
428,867
|
2.12%
|
$9.06
|
4.3%
|
↑ 2 days
|
+2.8%
|
0.94x
|
-0.6%
|
+3.6%
|
-1.3%
|
+3.5%
|
Financials Capital Markets
|
|
|
Mohawk Industries, Inc. 200-day Volume 52-week Low
|
$86.84
|
980,016
|
-2.73%
|
$-2.44
|
4.5%
|
↓ 6 days
|
-7.4%
|
1.54x
|
-3.4%
|
+1.0%
|
+0.6%
|
-3.4%
|
Consumer Discretionary Home
|
|
|
Carnival Corp. 50-day Low
|
$14.05
|
21,277,451
|
-2.77%
|
$-0.40
|
4.7%
|
↓ 3 days
|
-6.9%
|
0.97x
|
-4.2%
|
+0.3%
|
+1.5%
|
-4.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$112.60
|
6,546,611
|
-4.02%
|
$-4.72
|
4.3%
|
↓ 2 days
|
-6.5%
|
1.40x
|
-4.1%
|
+0.1%
|
-0.3%
|
-3.7%
|
Consumer Discretionary Multiline Retail
|
|
|
Vornado Realty Trust
|
$22.42
|
3,605,734
|
-2.27%
|
$-0.52
|
4.6%
|
↓ 2 days
|
-11.0%
|
0.95x
|
-3.4%
|
+1.0%
|
+1.1%
|
-3.3%
|
Real Estate REITs
|
|
|
Mosaic Co. 50-day Low
|
$35.80
|
4,848,419
|
-3.53%
|
$-1.31
|
5.0%
|
↓ 1 day
|
-3.5%
|
0.90x
|
-4.5%
|
+0.3%
|
+0.8%
|
-4.3%
|
Materials Agribusiness
|
|
|
Penn National Gaming Inc
|
$22.36
|
3,435,754
|
-2.57%
|
$-0.59
|
4.3%
|
↓ 3 days
|
-5.9%
|
0.86x
|
-3.0%
|
+1.2%
|
+0.3%
|
-2.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Charles River Laboratories International Inc 100-day Volume 50-day Low
|
$199.62
|
765,036
|
0.74%
|
$1.47
|
5.4%
|
↑ 1 day
|
+0.7%
|
0.91x
|
-1.5%
|
+3.8%
|
-1.0%
|
+1.8%
|
Health Care Care & Services
|
|
|
Tesla Inc
|
$244.88
|
126,311,067
|
-4.23%
|
$-10.82
|
5.4%
|
↓ 3 days
|
-8.1%
|
1.10x
|
-5.0%
|
+0.2%
|
+0.7%
|
-4.9%
|
Consumer Discretionary Automotive
|
|
|
Caesars Entertainment Corp 50-day Low
|
$46.00
|
3,016,157
|
-3.18%
|
$-1.51
|
4.9%
|
↓ 2 days
|
-8.3%
|
1.12x
|
-4.5%
|
+0.1%
|
+0.9%
|
-4.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virgin Galactic Hldgs. Inc 52-week Low
|
$1.71
|
11,033,165
|
-5.52%
|
$-0.10
|
10.6%
|
↓ 3 days
|
-14.9%
|
0.95x
|
-9.0%
|
+0.6%
|
+1.7%
|
-7.1%
|
Industrials Aerospace & Defense
|
|
|
Astra Space Inc - Cl. A 200-day Volume 52-week Low
|
$1.75
|
257,793
|
-10.71%
|
$-0.21
|
14.3%
|
↓ 3 days
|
-22.6%
|
1.04x
|
-12.5%
|
0.0%
|
+1.0%
|
-11.6%
|
Industrials Aerospace & Defense
|
|
|
BRC Inc - Cl. A 200-day Volume 52-week Low
|
$3.64
|
890,014
|
-8.08%
|
$-0.32
|
11.7%
|
↓ 3 days
|
-14.4%
|
1.66x
|
-9.0%
|
+1.7%
|
+0.3%
|
-8.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hertz Global Hldgs. Inc 200-day Volume 52-week Low
|
$13.48
|
7,263,908
|
-10.61%
|
$-1.60
|
12.4%
|
↓ 6 days
|
-17.6%
|
2.20x
|
-10.7%
|
+0.3%
|
-0.4%
|
-10.3%
|
Industrials Passenger Transport
|
|
|
Nikola Corp. 200-day Volume
|
$1.25
|
72,573,399
|
-3.85%
|
$-0.05
|
11.1%
|
↓ 4 days
|
-21.4%
|
0.51x
|
-3.8%
|
+6.8%
|
-3.8%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
WeWork Inc - Cl. A 200-day Volume
|
$3.10
|
2,833,950
|
-13.17%
|
$-0.47
|
22.5%
|
↓ 8 days
|
-46.0%
|
1.56x
|
-17.6%
|
+1.0%
|
+0.8%
|
-13.9%
|
Real Estate Real Estate Services
|
|
|
fuboTV Inc
|
$2.31
|
12,367,485
|
-7.23%
|
$-0.18
|
14.7%
|
↓ 4 days
|
-15.7%
|
1.04x
|
-10.5%
|
+2.7%
|
+0.8%
|
-8.0%
|
Communication Services Entertainment
|
|
|
Mirati Therapeutics Inc 200-day SMA 200-day Volume 50-day High
|
$41.00
|
4,790,053
|
12.33%
|
$4.50
|
12.5%
|
↑ 4 days
|
+28.9%
|
2.09x
|
-0.2%
|
+12.2%
|
+1.3%
|
+10.9%
|
Health Care Biotechnology
|
|
|
Purple Innovation Inc - Cl. A 200-day Volume 52-week Low
|
$1.73
|
1,613,656
|
-7.24%
|
$-0.14
|
22.1%
|
↓ 7 days
|
-25.1%
|
1.54x
|
-14.4%
|
+4.5%
|
+7.2%
|
-13.5%
|
Consumer Discretionary Home
|
|
|
Fisker Inc - Cl. A 20-day Low
|
$5.63
|
7,077,925
|
-5.85%
|
$-0.35
|
9.9%
|
↓ 5 days
|
-19.3%
|
1.15x
|
-9.0%
|
0.0%
|
+0.8%
|
-6.6%
|
Consumer Discretionary Automotive
|
|
|
Coherent Inc 200-day Volume
|
$31.27
|
9,171,579
|
8.13%
|
$2.35
|
9.8%
|
↑ 1 day
|
+8.1%
|
2.24x
|
-3.6%
|
+5.9%
|
+3.0%
|
+5.0%
|
Information Technology Hardware & Equipment
|
|
|
Oatly Group AB 52-week Low
|
$0.93
|
3,755,991
|
-5.88%
|
$-0.06
|
10.8%
|
↓ 2 days
|
-7.3%
|
0.93x
|
-8.2%
|
+1.7%
|
+1.5%
|
-7.3%
|
Consumer Staples Food
|
|
|
Apellis Pharmaceuticals Inc 20-day SMA
|
$43.77
|
3,271,002
|
-6.87%
|
$-3.23
|
11.0%
|
↓ 2 days
|
-9.8%
|
0.87x
|
-8.3%
|
+1.7%
|
+0.9%
|
-7.7%
|
Health Care Biotechnology ADR:United States
|
|
|
Nektar Therapeutics
|
$0.62
|
1,111,772
|
-7.09%
|
$-0.05
|
9.8%
|
↓ 2 days
|
-13.3%
|
1.11x
|
-8.1%
|
+0.9%
|
-0.2%
|
-6.9%
|
Health Care Pharmaceuticals
|
|
|
Canopy Growth Corp 200-day Volume
|
$0.84
|
72,133,958
|
9.48%
|
$0.07
|
14.3%
|
↑ 1 day
|
+9.5%
|
1.07x
|
-3.3%
|
+10.5%
|
+5.2%
|
+4.1%
|
Consumer Staples Food ADR:CA
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AdvisorShares Pure US Cannabis ETF
|
$8.04
|
2,964,218
|
3.47%
|
$0.27
|
4.7%
|
↑ 1 day
|
+3.5%
|
0.42x
|
-0.6%
|
+4.0%
|
+2.6%
|
+0.9%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$33.18
|
1,727,911
|
4.37%
|
$1.39
|
5.2%
|
↑ 3 days
|
+8.7%
|
1.12x
|
-0.1%
|
+5.1%
|
-0.6%
|
+5.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 50-day Low
|
$55.86
|
144,228
|
0.41%
|
$0.23
|
3.7%
|
↑ 1 day
|
+0.4%
|
0.68x
|
-2.0%
|
+1.6%
|
+2.3%
|
-1.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$20.47
|
133,166,736
|
-0.05%
|
$-0.01
|
3.6%
|
↓ 1 day
|
0.0%
|
1.13x
|
-0.3%
|
+3.3%
|
-1.5%
|
+1.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$10.69
|
1,924,667
|
0.38%
|
$0.04
|
4.2%
|
↑ 4 days
|
+7.7%
|
0.85x
|
-0.4%
|
+3.8%
|
-1.8%
|
+2.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$11.90
|
49,064,250
|
-2.46%
|
$-0.30
|
4.5%
|
↓ 1 day
|
-2.5%
|
0.90x
|
-1.4%
|
+3.0%
|
-2.6%
|
+0.2%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA
|
$3.78
|
2,289,239
|
2.44%
|
$0.09
|
4.5%
|
↑ 1 day
|
+2.4%
|
0.66x
|
-1.2%
|
+3.3%
|
+2.2%
|
+0.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day Low
|
$36.92
|
975,948
|
-0.57%
|
$-0.21
|
4.1%
|
↓ 4 days
|
-8.7%
|
1.23x
|
-3.6%
|
+0.4%
|
+1.7%
|
-2.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Volume
|
$22.90
|
4,111,749
|
0.22%
|
$0.05
|
4.1%
|
↑ 3 days
|
+12.3%
|
0.91x
|
-0.3%
|
+3.8%
|
-0.5%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$15.82
|
21,980,774
|
0.19%
|
$0.03
|
6.4%
|
↑ 3 days
|
+18.4%
|
0.89x
|
-0.6%
|
+5.7%
|
-1.1%
|
+1.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$17.84
|
64,947,648
|
2.41%
|
$0.42
|
4.2%
|
↑ 1 day
|
+2.4%
|
1.15x
|
-2.9%
|
+1.2%
|
+2.8%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$30.87
|
1,629,311
|
-0.52%
|
$-0.16
|
4.0%
|
↓ 2 days
|
-5.7%
|
0.81x
|
-3.7%
|
+0.2%
|
+1.8%
|
-2.2%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume 52-week High
|
$26.79
|
3,434,602
|
3.56%
|
$0.92
|
3.9%
|
↑ 1 day
|
+3.6%
|
1.45x
|
-1.3%
|
+2.6%
|
+0.9%
|
+2.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$12.79
|
2,239,409
|
0.39%
|
$0.05
|
4.1%
|
↑ 2 days
|
+5.7%
|
0.70x
|
-0.2%
|
+3.9%
|
-1.7%
|
+2.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Low
|
$28.80
|
1,227,204
|
-0.35%
|
$-0.10
|
4.5%
|
↓ 2 days
|
-5.8%
|
0.87x
|
-4.1%
|
+0.2%
|
+2.4%
|
-2.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable