Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Oct-24 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
$-3.50
|
14.0%
|
↓ 4 days
|
-7.4%
|
2.41x
|
-3.9%
|
+9.6%
|
+1.5%
|
-2.8%
|
Information Technology Communication & Security
|
|
|
Universal Health Services, Inc. Cl. B 20-day Volume 52-week High
|
$210.68
|
943,189
|
0.98%
|
$2.05
|
6.7%
|
↑ 1 day
|
+1.0%
|
1.81x
|
-1.6%
|
+5.0%
|
+1.5%
|
-0.6%
|
Health Care Care & Services
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
$1.88
|
7.0%
|
↑ 2 days
|
+5.9%
|
1.34x
|
-4.9%
|
+1.8%
|
+3.1%
|
+1.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
American Airlines Group, Inc. 200-day Volume 100-day High
|
$13.78
|
94,218,293
|
7.91%
|
$1.01
|
7.7%
|
↑ 2 days
|
+14.0%
|
1.47x
|
-0.8%
|
+6.8%
|
+1.8%
|
+6.0%
|
Industrials Passenger Transport
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
$-9.00
|
9.2%
|
↓ 1 day
|
-7.0%
|
2.22x
|
-7.9%
|
+0.6%
|
-1.2%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
HCA Healthcare Inc 200-day Volume 52-week High
|
$447.04
|
2,847,054
|
1.56%
|
$6.88
|
8.9%
|
↑ 1 day
|
+1.6%
|
1.72x
|
-3.1%
|
+5.4%
|
+3.9%
|
-2.2%
|
Health Care Care & Services
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
$0.32
|
15.0%
|
↑ 1 day
|
+1.4%
|
2.99x
|
-3.3%
|
+11.3%
|
+1.5%
|
0.0%
|
Financials Capital Markets
|
|
|
Ford Motor Co. 200-day Volume 52-week High
|
$13.84
|
298,046,066
|
12.16%
|
$1.50
|
9.9%
|
↑ 1 day
|
+12.2%
|
0.95x
|
-0.9%
|
+8.9%
|
+3.2%
|
+8.7%
|
Consumer Discretionary Automotive
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
$0.12
|
8.7%
|
↑ 2 days
|
+3.7%
|
2.01x
|
-6.9%
|
+1.2%
|
+4.9%
|
-4.3%
|
Information Technology Semiconductors
|
|
|
Baker Hughes 20-day SMA 200-day Volume 20-day High
|
$47.30
|
13,022,540
|
-3.25%
|
$-1.59
|
7.6%
|
↓ 1 day
|
-3.3%
|
1.32x
|
-6.2%
|
+1.0%
|
-2.0%
|
-1.3%
|
Energy Oilfield Services/Equipment
|
|
|
Newmont Goldcorp Corp. 200-day Volume 20-day Low
|
$83.37
|
21,308,109
|
-6.23%
|
$-5.54
|
5.8%
|
↓ 1 day
|
-6.2%
|
1.32x
|
-3.1%
|
+2.6%
|
-7.2%
|
+1.0%
|
Materials Metals & Mining
|
|
|
Jacobs Engineering Group Inc 200-day Volume 52-week High
|
$159.59
|
3,083,385
|
-0.73%
|
$-1.18
|
6.9%
|
↓ 1 day
|
-0.7%
|
1.51x
|
-5.3%
|
+1.3%
|
+0.9%
|
-1.6%
|
Industrials Building & Construction
|
|
|
Packaging Corp. of America 200-day SMA 200-day Volume
|
$204.83
|
1,350,768
|
-3.95%
|
$-8.43
|
5.7%
|
↓ 1 day
|
-4.0%
|
1.09x
|
-5.1%
|
+0.3%
|
-0.5%
|
-3.5%
|
Materials Containers/Packaging
|
|
|
International Business Machines Corp. 200-day Volume 52-week High
|
$307.46
|
16,857,899
|
7.88%
|
$22.46
|
10.1%
|
↑ 1 day
|
+7.9%
|
1.63x
|
-1.1%
|
+8.9%
|
-0.4%
|
+8.3%
|
Information Technology IT Services
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
$8.28
|
7.3%
|
↑ 2 days
|
+15.7%
|
1.60x
|
-1.2%
|
+6.0%
|
+2.9%
|
+5.5%
|
Materials Specialty Chemicals
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
$-3.50
|
14.0%
|
↓ 4 days
|
-7.4%
|
2.41x
|
-3.9%
|
+9.6%
|
+1.5%
|
-2.8%
|
Information Technology Communication & Security
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
$-0.01
|
17.7%
|
↓ 2 days
|
-10.8%
|
0.22x
|
-11.4%
|
+4.4%
|
+0.7%
|
-8.2%
|
Health Care Biotechnology ADR:GB
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
$-0.65
|
61.1%
|
↓ 3 days
|
-39.5%
|
0.54x
|
-34.6%
|
+5.3%
|
+16.9%
|
-34.0%
|
Consumer Staples Food
|
|
|
Krispy Kreme Inc 200-day Volume
|
$3.98
|
14,244,758
|
-3.16%
|
$-0.13
|
17.8%
|
↓ 1 day
|
-3.2%
|
0.33x
|
-6.1%
|
+10.6%
|
+1.2%
|
-4.3%
|
Consumer Staples Retail & Distribution
|
|
|
Opendoor Technologies Inc
|
$7.97
|
205,419,555
|
13.37%
|
$0.94
|
16.0%
|
↑ 2 days
|
+16.9%
|
2.00x
|
-5.0%
|
+10.2%
|
+4.1%
|
+8.9%
|
Real Estate Real Estate Services
|
|
|
QuantumScape Corp - Cl. A 200-day Volume
|
$16.82
|
48,159,791
|
14.73%
|
$2.16
|
13.7%
|
↑ 2 days
|
+23.9%
|
1.23x
|
-0.9%
|
+12.7%
|
+4.7%
|
+9.6%
|
Consumer Discretionary Automotive
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$2.22
|
26,340,824
|
31.36%
|
$0.53
|
32.6%
|
↑ 1 day
|
+31.4%
|
2.35x
|
-2.6%
|
+29.1%
|
+2.4%
|
+28.3%
|
Consumer Discretionary Automotive
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$66.72
|
3,383,271
|
40.85%
|
$19.35
|
47.5%
|
↑ 2 days
|
+50.7%
|
1.94x
|
-5.1%
|
+40.0%
|
+0.8%
|
+39.7%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Stem Inc - Cl. A
|
$23.82
|
393,718
|
15.07%
|
$3.12
|
13.1%
|
↑ 1 day
|
+15.1%
|
1.15x
|
-1.1%
|
+11.8%
|
+2.9%
|
+11.8%
|
Industrials Tools & Machinery
|
|
|
SLM Corp 200-day Volume 20-day High
|
$27.62
|
10,040,700
|
3.33%
|
$0.89
|
9.8%
|
↑ 1 day
|
+3.3%
|
2.03x
|
-7.9%
|
+1.1%
|
+11.5%
|
-7.3%
|
Financials Consumer Finance
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
$3.49
|
14.4%
|
↑ 2 days
|
+28.3%
|
1.26x
|
-0.1%
|
+14.3%
|
+6.6%
|
+14.3%
|
Industrials Tools & Machinery
|
|
|
Lufax Hldg. Ltd 50-day SMA 200-day Volume 20-day Low
|
$3.30
|
5,829,785
|
2.80%
|
$0.09
|
12.7%
|
↑ 1 day
|
+2.8%
|
1.88x
|
-2.4%
|
+10.0%
|
-5.3%
|
+8.6%
|
Financials Consumer Finance
|
|
|
Invesco Ltd. 200-day Volume 50-day Low
|
$23.00
|
23,617,360
|
1.41%
|
$0.32
|
15.0%
|
↑ 1 day
|
+1.4%
|
2.99x
|
-3.3%
|
+11.3%
|
+1.5%
|
0.0%
|
Financials Capital Markets
|
|
|
Ford Motor Co. 200-day Volume 52-week High
|
$13.84
|
298,046,066
|
12.16%
|
$1.50
|
9.9%
|
↑ 1 day
|
+12.2%
|
0.95x
|
-0.9%
|
+8.9%
|
+3.2%
|
+8.7%
|
Consumer Discretionary Automotive
|
|
|
International Business Machines Corp. 200-day Volume 52-week High
|
$307.46
|
16,857,899
|
7.88%
|
$22.46
|
10.1%
|
↑ 1 day
|
+7.9%
|
1.63x
|
-1.1%
|
+8.9%
|
-0.4%
|
+8.3%
|
Information Technology IT Services
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$22.93
|
1,300,675
|
-1.97%
|
$-0.46
|
3.4%
|
↓ 1 day
|
-2.0%
|
0.80x
|
-3.3%
|
+0.0%
|
+1.0%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
$-3.68
|
5.2%
|
↓ 1 day
|
-2.6%
|
0.61x
|
-3.2%
|
+1.8%
|
-3.3%
|
+0.7%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$73.48
|
2,202,920
|
4.55%
|
$3.20
|
2.9%
|
↑ 2 days
|
+6.9%
|
1.23x
|
-0.9%
|
+1.9%
|
+2.8%
|
+1.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
$0.28
|
5.2%
|
↑ 1 day
|
+2.5%
|
1.16x
|
-2.0%
|
+3.1%
|
+3.6%
|
-1.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
$-0.28
|
2.9%
|
↓ 2 days
|
-7.1%
|
1.01x
|
-0.7%
|
+2.2%
|
-3.9%
|
+0.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
$-0.86
|
6.0%
|
↓ 1 day
|
-1.3%
|
0.96x
|
-5.5%
|
+0.2%
|
+4.0%
|
-5.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$8.94
|
3,248,500
|
2.05%
|
$0.18
|
3.3%
|
↑ 1 day
|
+2.1%
|
0.89x
|
-0.1%
|
+3.2%
|
-0.7%
|
+2.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
$-0.18
|
3.0%
|
↓ 2 days
|
-11.4%
|
0.87x
|
-0.5%
|
+2.5%
|
-5.1%
|
+0.5%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$34.72
|
39,162
|
1.40%
|
$0.48
|
3.1%
|
↑ 2 days
|
+5.2%
|
0.63x
|
-1.5%
|
+1.6%
|
+0.0%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
$-0.24
|
3.3%
|
↓ 2 days
|
-5.3%
|
0.73x
|
-1.2%
|
+2.1%
|
-3.9%
|
+1.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day SMA 200-day Volume
|
$51.50
|
7,191,085
|
3.12%
|
$1.56
|
3.0%
|
↑ 2 days
|
+5.2%
|
0.95x
|
-0.8%
|
+2.1%
|
+2.2%
|
+0.9%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$70.65
|
20,906
|
-0.13%
|
$-0.09
|
3.0%
|
↓ 1 day
|
-0.1%
|
0.69x
|
-2.8%
|
+0.1%
|
+2.1%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
$-3.86
|
4.8%
|
↓ 1 day
|
-2.6%
|
0.49x
|
-3.9%
|
+0.7%
|
-2.5%
|
-0.2%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$12.97
|
11,826,074
|
0.31%
|
$0.04
|
3.7%
|
↑ 1 day
|
+0.3%
|
0.72x
|
-0.8%
|
+2.9%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
$0.06
|
5.2%
|
↑ 2 days
|
+7.0%
|
0.60x
|
-2.5%
|
+2.6%
|
+1.3%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable