Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 50-day Volatility
Data updated 2025-Sep-03 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 50 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-03 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 50-day Volatility among all S&P 500 stocks as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molina Healthcare Inc 20-day High
|
$177.04
|
1,404,975
|
-3.39%
|
|
1.43x
|
-39.19%
|
-43.2%
|
+16.5%
|
105.0%
|
-9.7%
|
-10.5%
|
Health Care Care & Services
|
|
|
Generac Hldgs. Inc 20-day Low
|
$175.14
|
788,731
|
-2.43%
|
|
1.14x
|
+31.16%
|
-13.8%
|
+31.8%
|
52.9%
|
+2.7%
|
+1.4%
|
Industrials Tools & Machinery
|
|
|
Align Technology, Inc. 200-day Volume 20-day Low
|
$132.35
|
1,752,831
|
-3.51%
|
|
1.22x
|
-27.84%
|
-36.5%
|
+3.6%
|
63.1%
|
-21.9%
|
-17.3%
|
Health Care Equipment & Supplies
|
|
|
Centene Corp. 20-day High
|
$30.06
|
11,497,900
|
1.49%
|
|
1.57x
|
-43.71%
|
-47.7%
|
+19.9%
|
129.1%
|
-5.2%
|
-9.6%
|
Health Care Care & Services
|
|
|
Solaredge Technologies Inc
|
$33.21
|
4,002,222
|
5.33%
|
|
0.94x
|
+106.79%
|
-4.2%
|
+105.5%
|
114.5%
|
+22.3%
|
+21.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Charter Communications, Inc. Cl. A
|
$261.22
|
2,084,059
|
-1.21%
|
|
1.18x
|
-33.46%
|
-38.1%
|
+2.6%
|
65.8%
|
-19.9%
|
-15.4%
|
Communication Services Entertainment
|
|
|
Moderna Inc
|
$24.05
|
9,257,183
|
-0.58%
|
|
0.93x
|
-6.31%
|
-32.4%
|
+2.8%
|
52.1%
|
-16.9%
|
-13.0%
|
Health Care Biotechnology
|
|
|
Gartner, Inc. 20-day High
|
$247.58
|
974,341
|
-1.33%
|
|
1.33x
|
-37.87%
|
-39.6%
|
+10.7%
|
83.2%
|
-22.1%
|
-18.6%
|
Information Technology IT Services
|
|
|
Arista Networks, Inc. 20-day SMA
|
$137.38
|
6,780,140
|
1.11%
|
|
0.94x
|
+49.41%
|
-3.2%
|
+48.2%
|
53.2%
|
+14.6%
|
+12.5%
|
Information Technology Communication & Security
|
|
|
Advance Auto Parts, Inc. 20-day SMA
|
$59.08
|
1,372,397
|
-0.82%
|
|
0.93x
|
+13.77%
|
-15.6%
|
+31.8%
|
56.2%
|
+3.3%
|
+5.1%
|
Consumer Discretionary Automotive
|
|
|
Dow Inc
|
$23.93
|
11,509,217
|
-1.97%
|
|
1.22x
|
-10.94%
|
-22.6%
|
+17.3%
|
51.6%
|
-6.4%
|
-5.7%
|
Materials Specialty Chemicals
|
|
|
Humana Inc. 200-day High
|
$311.98
|
1,739,354
|
0.62%
|
|
0.93x
|
+32.95%
|
-0.7%
|
+50.8%
|
51.9%
|
+21.3%
|
+16.5%
|
Health Care Care & Services
|
|
|
Fortinet, Inc.
|
$76.58
|
4,850,582
|
-0.46%
|
|
1.19x
|
-25.76%
|
-29.6%
|
+9.2%
|
55.1%
|
-18.2%
|
-14.3%
|
Information Technology Communication & Security
|
|
|
Albemarle Corp. 20-day SMA
|
$80.11
|
1,841,988
|
0.72%
|
|
1.13x
|
+38.55%
|
-8.9%
|
+36.7%
|
50.1%
|
+7.7%
|
+6.6%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp
|
$44.64
|
1,757,297
|
-3.10%
|
|
0.94x
|
-18.24%
|
-29.8%
|
+20.7%
|
71.8%
|
-15.0%
|
-10.9%
|
Materials Diversified Chemicals
|
Note: Highest 50-day Volatility among all Stocks in our coverage universe as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kohl's Corp.
|
$15.85
|
5,934,689
|
-1.74%
|
|
1.17x
|
+95.68%
|
-25.9%
|
+98.4%
|
167.7%
|
+36.1%
|
+29.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.05
|
34,655,964
|
-9.00%
|
|
1.95x
|
-78.30%
|
-85.3%
|
+1.2%
|
620.0%
|
-67.7%
|
-62.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Iovance Biotherapeutics Inc
|
$2.21
|
7,296,575
|
0.91%
|
|
1.13x
|
+19.46%
|
-49.0%
|
+33.1%
|
160.8%
|
-6.0%
|
-9.2%
|
Health Care Biotechnology
|
|
|
Jumia Technologies Ag
|
$7.82
|
2,448,551
|
-2.86%
|
|
1.24x
|
+142.11%
|
-16.4%
|
+147.5%
|
195.9%
|
+38.1%
|
+28.4%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
QuantumScape Corp - Cl. A
|
$7.78
|
12,221,285
|
0.65%
|
|
1.64x
|
+83.49%
|
-48.2%
|
+81.8%
|
251.2%
|
-13.4%
|
-5.4%
|
Consumer Discretionary Automotive
|
|
|
Bloom Energy Corp - Cl. A
|
$52.45
|
7,638,981
|
2.14%
|
|
1.31x
|
+132.49%
|
-4.8%
|
+144.0%
|
156.1%
|
+49.7%
|
+38.5%
|
Industrials Building & Construction
|
|
|
Wolfspeed Inc
|
$1.30
|
5,476,333
|
0.78%
|
|
1.23x
|
+111.93%
|
-61.0%
|
+235.4%
|
753.8%
|
-4.7%
|
-14.3%
|
Information Technology Semiconductors
|
|
|
Newegg Commerce Inc 200-day Volume 20-day Low
|
$30.97
|
2,819,826
|
-19.83%
|
|
1.39x
|
+201.85%
|
-77.5%
|
+204.8%
|
1,256.7%
|
-37.8%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$5.13
|
298,868,690
|
0.79%
|
|
1.60x
|
+867.92%
|
-12.6%
|
+909.0%
|
1,051.0%
|
+123.5%
|
|
Real Estate Real Estate Services
|
|
|
Stem Inc - Cl. A
|
$14.49
|
148,133
|
-2.36%
|
|
1.48x
|
+94.76%
|
-25.6%
|
+144.4%
|
228.5%
|
+16.8%
|
|
Industrials Tools & Machinery
|
|
|
Tilray Inc - Cl. 2
|
$1.19
|
48,986,489
|
-4.80%
|
|
1.41x
|
+230.10%
|
-23.2%
|
+225.9%
|
318.9%
|
+50.0%
|
+33.5%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Viasat Inc
|
$29.50
|
4,054,708
|
-4.90%
|
|
1.07x
|
+129.93%
|
-12.9%
|
+130.8%
|
164.9%
|
+43.3%
|
+33.3%
|
Communication Services Telecommunications
|
|
|
MP Materials Corp. - Cl. A 20-day Low
|
$65.99
|
7,204,040
|
-1.96%
|
|
1.23x
|
+80.50%
|
-20.0%
|
+123.1%
|
178.9%
|
+13.3%
|
+11.0%
|
Materials Metals & Mining
|
|
|
Sunrun Inc
|
$16.48
|
8,738,340
|
3.45%
|
|
0.93x
|
+164.10%
|
-2.5%
|
+165.0%
|
171.7%
|
+42.7%
|
+34.4%
|
Industrials Tools & Machinery
|
|
|
Agilon Health Inc
|
$1.20
|
4,449,647
|
-5.51%
|
|
1.36x
|
-44.19%
|
-52.2%
|
+69.0%
|
253.5%
|
-30.6%
|
-28.0%
|
Health Care Care & Services
|
Note: Highest 50-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$9.24
|
29,100,082
|
0.33%
|
|
1.21x
|
-26.84%
|
-26.3%
|
+4.6%
|
42.0%
|
-13.0%
|
-14.2%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume 52-week High
|
$118.61
|
506,801
|
2.13%
|
|
0.85x
|
+46.83%
|
-2.2%
|
+69.4%
|
73.2%
|
+38.7%
|
+34.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$82.87
|
834,443
|
2.44%
|
|
1.40x
|
+58.91%
|
-7.3%
|
+67.9%
|
81.1%
|
+23.1%
|
+18.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$13.06
|
9,123,904
|
2.19%
|
|
1.13x
|
-22.45%
|
-21.4%
|
+11.4%
|
41.8%
|
-5.9%
|
-5.4%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$36.92
|
5,475,796
|
4.86%
|
|
1.21x
|
+92.49%
|
-8.0%
|
+86.6%
|
102.8%
|
+23.2%
|
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$60.58
|
423,253
|
-0.54%
|
|
1.59x
|
+55.17%
|
-5.4%
|
+53.6%
|
62.3%
|
+17.6%
|
+14.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.61
|
17,347,389
|
-10.66%
|
|
1.36x
|
+123.79%
|
-23.4%
|
+122.7%
|
190.8%
|
+30.0%
|
+17.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$113.88
|
1,117,459
|
1.26%
|
|
0.85x
|
+46.51%
|
-1.9%
|
+64.2%
|
67.3%
|
+36.1%
|
+30.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$15.38
|
4,252,192
|
-1.22%
|
|
0.96x
|
-36.16%
|
-41.6%
|
+2.1%
|
75.0%
|
-29.7%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA
|
$15.04
|
28,005,349
|
-2.78%
|
|
1.01x
|
-1.18%
|
-29.5%
|
+12.7%
|
59.8%
|
-10.3%
|
-12.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$12.13
|
21,480,315
|
-3.81%
|
|
1.09x
|
-43.84%
|
-39.4%
|
+4.8%
|
72.9%
|
-22.1%
|
-22.4%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA 100-day Volume
|
$32.19
|
218,338
|
-6.56%
|
|
1.44x
|
+93.68%
|
-19.3%
|
+93.1%
|
139.3%
|
+28.4%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$35.48
|
1,510,944
|
-2.39%
|
|
1.15x
|
-30.99%
|
-27.4%
|
+3.3%
|
42.3%
|
-14.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$13.33
|
8,126,488
|
0.45%
|
|
1.27x
|
-27.24%
|
-26.6%
|
+4.5%
|
42.5%
|
-13.1%
|
-14.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$7.47
|
128,278,676
|
1.63%
|
|
1.28x
|
-20.28%
|
-15.5%
|
+16.7%
|
38.1%
|
+1.6%
|
-9.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable