Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 50-day Volatility
Data updated 2025-Apr-14 (Monday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 50 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 50-day Volatility among all S&P 500 stocks as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines, Inc.
|
$40.30
|
12,138,712
|
-1.42%
|
|
1.25x
|
-40.09%
|
-42.0%
|
+16.0%
|
99.9%
|
-24.0%
|
-19.2%
|
Industrials Passenger Transport
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$106.60
|
3,985,233
|
6.87%
|
|
1.41x
|
-35.30%
|
-41.2%
|
+16.0%
|
97.5%
|
-32.1%
|
-30.8%
|
Health Care Care & Services
|
|
|
American Airlines Group, Inc. 200-day Volume
|
$9.58
|
62,314,637
|
-0.93%
|
|
1.34x
|
-43.38%
|
-44.9%
|
+12.7%
|
104.7%
|
-26.3%
|
-22.4%
|
Industrials Passenger Transport
|
|
|
United Continental Hldgs., Inc.
|
$65.69
|
7,855,900
|
0.14%
|
|
1.25x
|
-37.93%
|
-40.4%
|
+26.3%
|
112.0%
|
-21.9%
|
-16.8%
|
Industrials Passenger Transport
|
|
|
Solaredge Technologies Inc 20-day Volume
|
$13.92
|
4,942,330
|
9.09%
|
|
0.93x
|
+6.26%
|
-41.4%
|
+26.5%
|
116.1%
|
-11.7%
|
-9.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Alaska Air Group, Inc.
|
$45.01
|
2,560,861
|
-1.64%
|
|
1.13x
|
-38.55%
|
-42.4%
|
+12.0%
|
94.3%
|
-25.9%
|
-19.6%
|
Industrials Passenger Transport
|
|
|
Newell Brands Inc
|
$4.99
|
10,367,679
|
5.72%
|
|
1.32x
|
-49.90%
|
-50.1%
|
+18.2%
|
137.2%
|
-24.5%
|
-24.7%
|
Consumer Discretionary Home
|
|
|
Constellation Energy Corp. 20-day SMA
|
$206.70
|
3,416,250
|
-0.74%
|
|
1.06x
|
-31.10%
|
-37.3%
|
+28.1%
|
104.5%
|
-15.3%
|
-10.0%
|
Utilities Diversified
|
|
|
EPAM Systems Inc
|
$151.97
|
737,262
|
2.85%
|
|
1.14x
|
-40.16%
|
-43.5%
|
+10.0%
|
94.7%
|
-24.1%
|
-19.3%
|
Information Technology IT Services
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 200-day Volume
|
$16.30
|
18,612,647
|
-0.12%
|
|
1.25x
|
-42.50%
|
-43.6%
|
+14.7%
|
103.4%
|
-24.7%
|
-21.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
V.F. Corp. 200-day Volume
|
$11.27
|
11,865,898
|
1.44%
|
|
1.26x
|
-56.60%
|
-57.8%
|
+19.8%
|
183.6%
|
-42.1%
|
-35.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Arista Networks, Inc.
|
$73.59
|
10,640,805
|
1.27%
|
|
0.95x
|
-36.14%
|
-39.2%
|
+23.8%
|
103.6%
|
-17.9%
|
-19.1%
|
Information Technology Communication & Security
|
|
|
Illumina, Inc.
|
$75.06
|
2,945,263
|
0.37%
|
|
1.21x
|
-43.45%
|
-43.3%
|
+9.3%
|
92.7%
|
-16.8%
|
-17.8%
|
Health Care Biotechnology
|
|
|
Microchip Technology Inc.
|
$38.88
|
9,631,132
|
0.44%
|
|
1.20x
|
-28.40%
|
-40.5%
|
+13.9%
|
91.4%
|
-25.6%
|
-23.3%
|
Information Technology Semiconductors
|
|
|
Celanese Corp 200-day Volume
|
$39.19
|
3,480,090
|
2.11%
|
|
1.23x
|
-44.83%
|
-45.4%
|
+8.0%
|
97.9%
|
-29.5%
|
-29.1%
|
Materials Diversified Chemicals
|
Note: Highest 50-day Volatility among all Stocks in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc
|
$0.23
|
589,489
|
5.22%
|
|
0.97x
|
-60.36%
|
-62.4%
|
+19.9%
|
210.0%
|
-45.7%
|
-40.6%
|
Health Care Biotechnology ADR:GB
|
|
|
Upstart Hldgs. Inc
|
$39.96
|
5,097,733
|
2.49%
|
|
1.14x
|
-38.29%
|
-58.6%
|
+27.3%
|
207.1%
|
-30.3%
|
-24.1%
|
Financials Consumer Finance
|
|
|
Wolfspeed Inc
|
$2.15
|
19,008,565
|
-0.92%
|
|
1.23x
|
-64.93%
|
-72.0%
|
+4.4%
|
272.3%
|
-57.2%
|
-55.0%
|
Information Technology Semiconductors
|
|
|
Fluence Energy Inc - Cl. A
|
$4.06
|
3,675,704
|
-2.40%
|
|
1.29x
|
-68.79%
|
-69.6%
|
+11.8%
|
268.3%
|
-35.4%
|
-40.8%
|
Industrials Tools & Machinery
|
|
|
Leslies Inc 52-week Low
|
$0.55
|
2,545,890
|
-8.05%
|
|
1.07x
|
-72.92%
|
-76.4%
|
+2.2%
|
329.6%
|
-50.2%
|
-49.5%
|
Consumer Discretionary Misc Retail
|
|
|
New Fortress Energy Inc - Cl. A
|
$5.69
|
5,721,684
|
-3.56%
|
|
1.19x
|
-62.07%
|
-63.2%
|
+18.5%
|
222.1%
|
-42.9%
|
-40.1%
|
Energy Oilfield Services/Equipment
|
|
|
RH.com (Restoration Hardware) 200-day Volume
|
$163.78
|
1,726,193
|
-0.51%
|
|
1.45x
|
-60.92%
|
-61.0%
|
+33.1%
|
241.0%
|
-42.0%
|
-37.6%
|
Consumer Discretionary Home
|
|
|
Sunnova Energy International Inc 52-week Low
|
$0.25
|
9,589,522
|
-9.26%
|
|
1.38x
|
-90.27%
|
-90.4%
|
+3.6%
|
983.3%
|
-75.5%
|
-77.2%
|
Utilities Electric Utilities
|
|
|
GDS Hldgs. Ltd
|
$20.40
|
2,428,826
|
-1.26%
|
|
1.49x
|
-6.03%
|
-61.1%
|
+20.5%
|
210.1%
|
-35.1%
|
-26.1%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Canopy Growth Corp
|
$1.03
|
3,829,215
|
9.57%
|
|
1.23x
|
-48.24%
|
-64.5%
|
+33.8%
|
276.6%
|
-24.0%
|
-26.4%
|
Consumer Staples Food ADR:CA
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 20-day High
|
$8.36
|
1,655,333
|
2.96%
|
|
1.14x
|
-37.43%
|
-50.4%
|
+67.2%
|
237.0%
|
-7.0%
|
-7.3%
|
Health Care Biotechnology
|
|
|
Editas Medicine Inc
|
$1.32
|
1,657,922
|
1.54%
|
|
1.19x
|
+0.76%
|
-60.0%
|
+45.0%
|
262.6%
|
-9.9%
|
-6.5%
|
Health Care Biotechnology
|
|
|
Mersana Therapeutics Inc
|
$0.33
|
2,263,171
|
6.59%
|
|
0.89x
|
-45.57%
|
-59.5%
|
+28.0%
|
215.4%
|
-31.3%
|
-38.6%
|
Health Care Biotechnology
|
|
|
Chegg Inc
|
$0.49
|
1,664,926
|
2.10%
|
|
1.01x
|
-68.16%
|
-70.8%
|
+11.4%
|
281.8%
|
-48.6%
|
-45.8%
|
Consumer Discretionary Digital Services
|
|
|
Digital Turbine Inc 200-day SMA
|
$2.68
|
1,870,997
|
-2.19%
|
|
1.42x
|
+2.29%
|
-60.9%
|
+27.0%
|
225.1%
|
-25.0%
|
-12.2%
|
Information Technology Communication & Security
|
Note: Highest 50-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000
|
$27.39
|
2,248,462
|
-3.56%
|
|
1.19x
|
+56.78%
|
-26.5%
|
+65.9%
|
125.7%
|
+21.1%
|
+15.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$18.87
|
23,340,543
|
-3.53%
|
|
0.96x
|
+56.34%
|
-26.6%
|
+65.2%
|
125.0%
|
+20.8%
|
+15.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$50.27
|
322,205
|
2.15%
|
|
1.18x
|
-45.29%
|
-45.2%
|
+26.1%
|
130.2%
|
-26.1%
|
-26.5%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$17.30
|
48,006
|
-0.52%
|
|
0.49x
|
+716.04%
|
-30.5%
|
+756.4%
|
1,131.7%
|
+14.6%
|
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 200-day Volume
|
$49.60
|
145,582,896
|
2.10%
|
|
1.40x
|
-40.04%
|
-45.6%
|
+41.7%
|
160.3%
|
-27.1%
|
-22.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$10.47
|
352,718,902
|
2.35%
|
|
1.37x
|
-61.25%
|
-67.9%
|
+44.8%
|
351.5%
|
-49.4%
|
-45.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares 200-day Volume
|
$119.22
|
6,499,687
|
3.01%
|
|
1.26x
|
-33.76%
|
-36.9%
|
+36.9%
|
117.1%
|
-22.3%
|
-18.2%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 200-day Volume
|
$62.78
|
7,871,550
|
2.78%
|
|
1.27x
|
-33.62%
|
-36.9%
|
+36.8%
|
116.7%
|
-22.3%
|
-18.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$33.33
|
17,784,266
|
-17.62%
|
|
1.24x
|
+72.07%
|
-37.4%
|
+93.0%
|
208.1%
|
+39.1%
|
+27.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day Volume
|
$22.62
|
22,535,154
|
3.67%
|
|
1.12x
|
-49.00%
|
-51.6%
|
+25.6%
|
159.6%
|
-33.4%
|
-29.8%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 200-day Volume
|
$48.67
|
2,604,969
|
2.57%
|
|
1.29x
|
-43.41%
|
-51.1%
|
+49.7%
|
206.3%
|
-31.5%
|
-26.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.43
|
67,969,471
|
-1.80%
|
|
1.13x
|
+13.68%
|
-56.1%
|
+39.6%
|
218.4%
|
-5.2%
|
-10.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 100-day Volume
|
$35.45
|
112,606,101
|
-2.13%
|
|
1.35x
|
+22.12%
|
-38.7%
|
+35.3%
|
120.5%
|
+3.3%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$67.00
|
1,515,520
|
-11.48%
|
|
1.11x
|
+54.48%
|
-24.8%
|
+66.6%
|
121.6%
|
+32.5%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$36.76
|
11,305,696
|
-0.03%
|
|
1.22x
|
+47.33%
|
-49.6%
|
+40.8%
|
179.5%
|
-15.7%
|
-15.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable