Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Highest 200-day Volatility

Data updated 2024-Jul-19 (Friday)

  Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 200 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-Jul-19 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Highest 200-day Volatility among all S&P 500 stocks as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 200d Frequency Rel. Volume 200d Change % off 200d High % off 200d Low 200d Volatility % off 200d SMA % off 200d EMA Tags
Broadcom Inc.
$157.35  
26,226,834  
-1.97%  
56% ↑
45% ↓
  
1.06x  
+1,784.54%  
-9.3%  
+1,845.2%  
2,044.7%  
+884.9%  
+538.4%  
Information Technology Semiconductors
Advanced Micro Devices, Inc. 200-day SMA 20-day Low
$151.58  
45,948,987  
-2.69%  
50% ↑
51% ↓
  
1.01x  
+46.78%  
-33.3%  
+63.4%  
145.1%  
-0.6%  
-0.6%  
Information Technology Semiconductors
Solaredge Technologies Inc
$25.69  
4,027,351  
-3.93%  
41% ↑
59% ↓
  
1.10x  
-79.04%  
-80.3%  
+9.3%  
454.6%  
-62.4%  
-68.5%  
Information Technology Semiconductors ADR:Israel
NRG Energy, Inc.
$74.91  
3,453,555  
1.74%  
61% ↑
39% ↓
  
1.04x  
+99.39%  
-14.5%  
+104.6%  
139.2%  
+22.9%  
+16.8%  
Utilities Electric Utilities
Chipotle Mexican Grill, Inc.
$53.54  
13,896,832  
0.30%  
57% ↑
44% ↓
  
0.97x  
+7,068.76%  
-19.3%  
+7,468.0%  
9,239.4%  
+796.8%  
+330.0%  
Consumer Discretionary Leisure, Travel & Restaurants
Cooper Companies, Inc.
$90.76  
519,164  
-0.61%  
46% ↑
54% ↓
  
0.87x  
+365.59%  
-12.8%  
+378.1%  
448.3%  
+51.4%  
+29.2%  
Health Care Equipment & Supplies
Old Dominion Freight Line
$195.54  
871,416  
0.04%  
54% ↑
47% ↓
  
0.96x  
+93.99%  
-14.2%  
+119.1%  
155.2%  
+44.1%  
+31.0%  
Industrials Freight & Logistics
Walmart Inc. 52-week High
$70.75  
11,587,429  
-0.10%  
57% ↑
44% ↓
  
0.96x  
+297.72%  
-0.8%  
+325.8%  
329.2%  
+73.3%  
+46.7%  
Consumer Staples Retail & Distribution
  GE
General Electric Co.
$159.13  
5,048,359  
0.21%  
61% ↑
40% ↓
  
1.02x  
+129.65%  
-6.8%  
+136.7%  
154.1%  
+40.8%  
+28.4%  
Industrials Industrial Conglomerates
Moderna Inc 100-day SMA
$121.14  
2,179,829  
-0.15%  
49% ↑
51% ↓
  
1.01x  
+17.26%  
-28.9%  
+93.7%  
172.5%  
+15.4%  
+3.7%  
Health Care Biotechnology
  MU
Micron Technology, Inc. 50-day Low
$114.26  
17,274,641  
-2.72%  
53% ↑
48% ↓
  
1.05x  
+68.13%  
-27.5%  
+78.9%  
146.6%  
+15.0%  
+8.3%  
Information Technology Semiconductors
Amphenol Corp. Cl. A 20-day Low
$64.35  
7,569,790  
-2.25%  
58% ↑
43% ↓
  
1.04x  
+211.43%  
-9.2%  
+227.1%  
260.1%  
+103.7%  
+72.0%  
Information Technology Hardware & Equipment
Walgreens Boots Alliance Inc
$11.00  
19,641,220  
-3.17%  
44% ↑
57% ↓
  
1.05x  
-50.94%  
-59.3%  
+2.9%  
153.0%  
-44.6%  
-44.2%  
Consumer Staples Retail & Distribution
NVIDIA Corp. 20-day Low
$117.94  
183,759,159  
-2.60%  
59% ↑
41% ↓
  
0.96x  
+2,533.65%  
-16.2%  
+2,906.4%  
3,490.8%  
+399.2%  
+214.2%  
Information Technology Semiconductors
  GL
Globe Life Inc
$88.26  
639,318  
0.07%  
55% ↑
45% ↓
  
1.17x  
-18.66%  
-33.1%  
+126.6%  
238.9%  
-16.6%  
-11.0%  
Financials Insurance

Note: Highest 200-day Volatility among all Stocks in our coverage universe as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 200d Frequency Rel. Volume 200d Change % off 200d High % off 200d Low 200d Volatility % off 200d SMA % off 200d EMA Tags
Broadcom Inc.
$157.35  
26,226,834  
-1.97%  
56% ↑
45% ↓
  
1.06x  
+1,784.54%  
-9.3%  
+1,845.2%  
2,044.7%  
+884.9%  
+538.4%  
Information Technology Semiconductors
  LU
Lufax Hldg. Ltd
$2.81  
974,147  
2.18%  
53% ↑
47% ↓
  
1.21x  
-83.43%  
-84.8%  
+40.5%  
826.5%  
-56.2%  
-61.0%  
Financials Consumer Finance
Enviva Inc
$0.39  
156,234  
-1.19%  
43% ↑
57% ↓
  
1.14x  
-94.95%  
-94.9%  
+53.5%  
2,952.0%  
-67.1%  
-89.6%  
Energy Coal, Nuclear & Other
Vroom Inc
$9.49  
7,699  
0.11%  
43% ↑
57% ↓
  
1.25x  
-99.86%  
-99.9%  
+17.0%  
91,441.3%  
-99.5%  
-99.4%  
Consumer Discretionary Automotive
2U Inc 200-day Volume
$4.03  
76,334  
-5.18%  
46% ↑
55% ↓
  
1.22x  
-99.81%  
-99.8%  
+7.8%  
63,429.4%  
-99.4%  
-99.3%  
Information Technology Applications & Productivity
Virgin Galactic Hldgs. Inc 200-day Volume 52-week Low
$6.46  
2,071,168  
-1.52%  
42% ↑
59% ↓
  
1.22x  
-99.09%  
-99.4%  
+3.9%  
17,456.3%  
-98.9%  
-98.6%  
Industrials Aerospace & Defense
Nikola Corp. 200-day Volume
$9.46  
2,428,711  
8.36%  
42% ↑
59% ↓
  
1.20x  
-99.25%  
-99.3%  
+30.5%  
18,644.8%  
-98.5%  
-98.3%  
Consumer Discretionary Automotive
Pacific Biosciences of California Inc
$1.66  
4,481,374  
-4.60%  
48% ↑
52% ↓
  
1.12x  
-79.38%  
-84.4%  
+43.1%  
818.1%  
-67.2%  
-64.1%  
Health Care Biotechnology
LivePerson Inc 200-day Volume
$0.98  
4,714,188  
-7.53%  
50% ↑
51% ↓
  
1.06x  
-74.14%  
-75.4%  
+117.6%  
784.4%  
-48.5%  
-53.7%  
Information Technology IT Services
Chipotle Mexican Grill, Inc.
$53.54  
13,896,832  
0.30%  
57% ↑
44% ↓
  
0.97x  
+7,068.76%  
-19.3%  
+7,468.0%  
9,239.4%  
+796.8%  
+330.0%  
Consumer Discretionary Leisure, Travel & Restaurants
Pagaya Technologies Ltd - Cl. A
$14.66  
604,247  
2.23%  
50% ↑
50% ↓
  
1.23x  
-93.30%  
-94.0%  
+71.3%  
2,775.0%  
-86.3%  
-82.3%  
Information Technology Fin Tech
Sunpower Corp 200-day Volume 52-week Low
$0.67  
115,536,355  
-55.39%  
43% ↑
57% ↓
  
1.09x  
-88.01%  
-89.4%  
+5.3%  
895.3%  
-80.7%  
-84.2%  
Information Technology Hardware & Equipment
Canopy Growth Corp
$7.13  
2,190,665  
-1.25%  
43% ↑
57% ↓
  
1.23x  
-90.33%  
-91.5%  
+158.3%  
2,925.4%  
-66.5%  
-70.4%  
Consumer Staples Food ADR:CA
New York Community Bancorp Inc 200-day Volume
$11.18  
6,289,412  
0.81%  
48% ↑
52% ↓
  
1.15x  
-88.74%  
-89.2%  
+11.5%  
931.0%  
-79.8%  
-74.9%  
Financials Banking
NVIDIA Corp. 20-day Low
$117.94  
183,759,159  
-2.60%  
59% ↑
41% ↓
  
0.96x  
+2,533.65%  
-16.2%  
+2,906.4%  
3,490.8%  
+399.2%  
+214.2%  
Information Technology Semiconductors

Note: Highest 200-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 200d Frequency Rel. Volume 200d Change % off 200d High % off 200d Low 200d Volatility % off 200d SMA % off 200d EMA Tags
ProShares UltraShort QQQ 200-day Volume
$39.05  
8,563,994  
1.85%  
42% ↑
58% ↓
  
1.18x  
-88.66%  
-89.8%  
+12.2%  
1,002.0%  
-79.9%  
-17.7%  
ETF/ETN
ProShares Short QQQ 200-day Volume
$40.98  
6,244,865  
0.96%  
44% ↑
57% ↓
  
1.05x  
-84.84%  
-85.7%  
+6.1%  
641.2%  
-76.2%  
-7.0%  
ETF/ETN
iShares S&P 500 Growth ETF 20-day Low
$92.08  
1,933,809  
-0.68%  
62% ↑
39% ↓
  
1.09x  
+33.97%  
-5.3%  
+1,206.1%  
1,279.0%  
+14.6%  
+12.0%  
ETF/ETN
ProShares UltraPro Short S&P 500 200-day Volume
$28.31  
9,282,310  
2.24%  
42% ↑
59% ↓
  
1.17x  
-90.52%  
-91.7%  
+9.3%  
1,220.0%  
-82.1%  
-23.0%  
ETF/ETN
Direxion Daily Technology Bull 3X Shares 20-day Low
$89.05  
2,108,362  
-4.68%  
62% ↑
38% ↓
  
1.02x  
+100.02%  
-21.0%  
+128.2%  
189.0%  
+22.9%  
+18.2%  
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 20-day Low
$46.99  
69,981,707  
-9.04%  
56% ↑
45% ↓
  
1.02x  
+146.28%  
-32.9%  
+235.4%  
400.2%  
+25.6%  
+14.9%  
ETF/ETN
Direxion Daily Semiconductor Bear 3x Shares 50-day SMA 200-day Volume 20-day High
$24.70  
57,466,123  
9.20%  
45% ↑
55% ↓
  
1.24x  
-97.76%  
-98.3%  
+39.3%  
8,033.1%  
-94.6%  
-47.2%  
ETF/ETN
ProShares Short Bitcoin Strategy ETF 20-day Low
$7.39  
6,251,796  
-5.86%  
50% ↑
50% ↓
  
1.21x  
-63.52%  
-65.5%  
+4.7%  
203.8%  
-34.0%  
-36.1%  
ETF/ETN
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
$15.01  
34,317,631  
1.90%  
47% ↑
54% ↓
  
1.08x  
-53.62%  
-62.7%  
+14.2%  
206.1%  
-33.5%  
-30.1%  
ETF/ETN
ProShares UltraPro Short QQQ 50-day Volume
$8.46  
184,588,795  
2.79%  
43% ↑
58% ↓
  
1.00x  
-57.59%  
-63.8%  
+18.5%  
226.9%  
-33.6%  
-36.1%  
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
$130.62  
477,293  
-0.34%  
55% ↑
45% ↓
  
1.03x  
+144.88%  
-14.9%  
+226.2%  
283.1%  
+31.8%  
+31.3%  
ETF/ETN
Grayscale Ethereum Trust
$29.71  
3,539,181  
3.30%  
55% ↑
46% ↓
  
1.13x  
+167.59%  
-18.1%  
+183.0%  
245.5%  
+30.0%  
  
ETF/ETN
ProShares Ultra VIX Short-Term Futures 200-day Volume
$25.44  
10,413,131  
6.44%  
38% ↑
63% ↓
  
1.07x  
-68.71%  
-74.8%  
+23.8%  
391.0%  
-39.3%  
-38.8%  
ETF/ETN
Grayscale Bitcoin Trust 20-day Volume 20-day High
$59.72  
6,667,557  
5.89%  
56% ↑
45% ↓
  
1.17x  
+207.04%  
-9.0%  
+211.2%  
241.9%  
+31.2%  
+27.4%  
ETF/ETN
ProShares UltraPro Short Russell2000
$22.50  
1,836,367  
1.81%  
47% ↑
54% ↓
  
1.10x  
-54.64%  
-63.4%  
+14.2%  
212.2%  
-34.4%  
-31.0%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more