Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 200-day Volatility
Data updated 2024-May-10 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 200 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 200-day Volatility among all S&P 500 stocks as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line
|
$185.02
|
795,985
|
1.02%
|
|
0.91x
|
+75.90%
|
-18.8%
|
+107.3%
|
155.2%
|
+57.0%
|
+41.1%
|
Industrials Freight & Logistics
|
|
|
Paycom Software Inc
|
$173.39
|
339,875
|
-0.11%
|
|
1.09x
|
-51.57%
|
-53.6%
|
+18.6%
|
155.9%
|
-21.2%
|
-20.2%
|
Information Technology Fin Tech
|
|
|
Solaredge Technologies Inc 100-day Volume 52-week Low
|
$49.47
|
3,958,292
|
-6.08%
|
|
1.14x
|
-79.75%
|
-80.1%
|
+0.7%
|
406.6%
|
-49.4%
|
-54.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Align Technology, Inc. 50-day Low
|
$271.71
|
598,504
|
-3.10%
|
|
1.04x
|
-20.05%
|
-34.2%
|
+54.1%
|
134.3%
|
-6.0%
|
-7.0%
|
Health Care Equipment & Supplies
|
|
|
Cooper Companies, Inc. 20-day High
|
$94.77
|
509,119
|
0.08%
|
|
0.91x
|
+289.33%
|
-8.9%
|
+399.2%
|
448.3%
|
+117.1%
|
+64.7%
|
Health Care Equipment & Supplies
|
|
|
Enphase Energy Inc
|
$108.31
|
2,643,636
|
-2.54%
|
|
1.05x
|
-37.52%
|
-38.3%
|
+47.4%
|
138.9%
|
-6.5%
|
-14.5%
|
Information Technology Semiconductors
|
|
|
Advanced Micro Devices, Inc.
|
$151.90
|
34,342,809
|
-0.32%
|
|
0.98x
|
+37.98%
|
-33.2%
|
+63.8%
|
145.1%
|
+9.3%
|
+4.6%
|
Information Technology Semiconductors
|
|
|
Walmart Inc. 50-day SMA 20-day High
|
$60.48
|
12,319,860
|
0.07%
|
|
0.98x
|
+240.75%
|
-1.9%
|
+264.0%
|
271.0%
|
+106.5%
|
+64.2%
|
Consumer Staples Retail & Distribution
|
|
|
General Electric Co.
|
$163.80
|
1,822,811
|
-2.21%
|
|
0.99x
|
+124.17%
|
-4.1%
|
+143.7%
|
154.1%
|
+78.0%
|
+61.6%
|
Industrials Industrial Conglomerates
|
|
|
Copart, Inc. 20-day SMA 20-day High
|
$54.73
|
2,507,325
|
-0.96%
|
|
0.82x
|
+144.38%
|
-6.6%
|
+155.7%
|
173.7%
|
+16.4%
|
+17.8%
|
Industrials Commercial Services
|
|
|
Constellation Energy Corp. 52-week High
|
$214.93
|
2,728,582
|
-0.45%
|
|
0.97x
|
+120.80%
|
-2.5%
|
+127.6%
|
133.5%
|
+61.4%
|
+52.8%
|
Utilities Diversified
|
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$83.65
|
5,310,967
|
2.31%
|
|
0.90x
|
+117.27%
|
-1.0%
|
+132.5%
|
134.7%
|
+63.7%
|
+52.4%
|
Utilities Electric Utilities
|
|
|
Sempra Energy 200-day Volume 52-week High
|
$77.18
|
7,373,709
|
1.33%
|
|
0.93x
|
+103.17%
|
-0.8%
|
+120.9%
|
122.6%
|
+13.0%
|
+16.0%
|
Utilities Electric Utilities
|
|
|
NVIDIA Corp. 20-day High
|
$898.59
|
30,846,974
|
1.25%
|
|
0.98x
|
+97.70%
|
-7.7%
|
+129.1%
|
148.3%
|
+49.7%
|
+40.3%
|
Information Technology Semiconductors
|
|
|
Globe Life Inc 200-day Volume
|
$86.50
|
2,006,906
|
-0.44%
|
|
1.15x
|
-24.12%
|
-34.5%
|
+122.1%
|
238.9%
|
-23.1%
|
-20.4%
|
Financials Insurance
|
Note: Highest 200-day Volatility among all Stocks in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nikola Corp. 200-day Low
|
$0.54
|
112,617,640
|
-6.77%
|
|
1.03x
|
-76.13%
|
-85.5%
|
+1.3%
|
600.0%
|
-48.0%
|
-49.6%
|
Consumer Discretionary Automotive
|
|
|
Vroom Inc
|
$12.42
|
27,384
|
-6.76%
|
|
1.25x
|
-99.91%
|
-99.9%
|
+53.1%
|
193,241.6%
|
-99.7%
|
-99.5%
|
Consumer Discretionary Automotive
|
|
|
Enviva Inc
|
$0.56
|
1,382,543
|
6.83%
|
|
1.11x
|
-95.81%
|
-96.0%
|
+122.6%
|
5,568.0%
|
-83.0%
|
-90.1%
|
Energy Coal, Nuclear & Other
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$12.68
|
1,570,532
|
0.63%
|
|
1.23x
|
-95.92%
|
-96.9%
|
+48.1%
|
4,660.7%
|
-92.8%
|
-89.8%
|
Information Technology Fin Tech
|
|
|
ChargePoint Hldgs. Inc - Cl. A
|
$1.53
|
10,930,021
|
-9.47%
|
|
1.05x
|
-81.39%
|
-82.4%
|
+26.4%
|
617.4%
|
-53.2%
|
-56.5%
|
Industrials Tools & Machinery
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A
|
$2.92
|
23,275,630
|
-4.43%
|
|
1.25x
|
-99.43%
|
-99.5%
|
+22.5%
|
22,841.2%
|
-94.0%
|
-96.5%
|
Communication Services Entertainment
|
|
|
Pacific Biosciences of California Inc 200-day Volume
|
$1.77
|
11,764,591
|
2.91%
|
|
1.11x
|
-86.57%
|
-87.1%
|
+41.6%
|
996.0%
|
-75.3%
|
-72.2%
|
Health Care Biotechnology
|
|
|
Lufax Hldg. Ltd
|
$4.55
|
1,728,165
|
-1.30%
|
|
1.19x
|
-84.20%
|
-85.1%
|
+115.6%
|
1,348.3%
|
-57.1%
|
-53.1%
|
Financials Consumer Finance
|
|
|
LivePerson Inc
|
$0.57
|
2,715,420
|
-1.14%
|
|
0.96x
|
-88.53%
|
-90.4%
|
+27.3%
|
1,228.9%
|
-79.1%
|
-80.7%
|
Information Technology IT Services
|
|
|
2U Inc
|
$0.32
|
1,010,233
|
-12.14%
|
|
1.12x
|
-91.87%
|
-93.3%
|
+39.4%
|
1,991.3%
|
-78.5%
|
-81.2%
|
Information Technology Applications & Productivity
|
|
|
Mersana Therapeutics Inc 50-day Low
|
$2.71
|
2,358,584
|
9.72%
|
|
1.02x
|
-30.69%
|
-56.8%
|
+238.2%
|
685.0%
|
+6.9%
|
-22.0%
|
Health Care Biotechnology
|
|
|
Canopy Growth Corp 20-day SMA 200-day Volume
|
$9.05
|
10,941,679
|
-8.22%
|
|
1.24x
|
-77.49%
|
-95.3%
|
+227.9%
|
6,856.5%
|
-74.3%
|
-73.4%
|
Consumer Staples Food ADR:CA
|
|
|
New York Community Bancorp Inc
|
$3.45
|
10,248,354
|
-3.90%
|
|
1.11x
|
-72.13%
|
-75.7%
|
+102.9%
|
736.5%
|
-58.5%
|
-50.4%
|
Financials Banking
|
|
|
Stem Inc - Cl. A 52-week Low
|
$1.20
|
6,257,784
|
-10.45%
|
|
0.95x
|
-82.78%
|
-84.6%
|
+3.4%
|
571.6%
|
-65.0%
|
-65.4%
|
Industrials Tools & Machinery
|
|
|
Astra Space Inc - Cl. A
|
$0.60
|
92,987
|
-2.85%
|
|
1.25x
|
-99.36%
|
-99.4%
|
+14.7%
|
18,246.2%
|
-95.1%
|
-96.5%
|
Industrials Aerospace & Defense
|
Note: Highest 200-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$38.24
|
604,287
|
-3.68%
|
|
0.63x
|
+334.30%
|
-15.0%
|
+344.9%
|
423.7%
|
+15.6%
|
+1.9%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 200-day Volume
|
$8.47
|
9,981,243
|
3.04%
|
|
1.18x
|
-56.50%
|
-62.9%
|
+18.1%
|
218.5%
|
-40.6%
|
-38.5%
|
ETF/ETN
|
|
|
iShares S&P 500 Growth ETF 52-week High
|
$84.73
|
1,426,284
|
0.05%
|
|
1.06x
|
+17.37%
|
-1.0%
|
+1,101.8%
|
1,113.6%
|
+12.1%
|
+10.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$41.03
|
46,607,735
|
2.68%
|
|
1.03x
|
+63.73%
|
-28.0%
|
+192.9%
|
306.8%
|
+38.1%
|
+27.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 20-day Low
|
$33.16
|
17,065,885
|
-2.84%
|
|
1.11x
|
-64.91%
|
-77.0%
|
+20.1%
|
422.5%
|
-54.3%
|
-45.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$27.68
|
5,349,970
|
-1.98%
|
|
1.18x
|
-65.34%
|
-73.5%
|
+0.2%
|
278.3%
|
-50.0%
|
-46.8%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$119.96
|
90,309
|
0.38%
|
|
1.01x
|
+43.72%
|
-21.8%
|
+199.6%
|
283.1%
|
+31.8%
|
+24.2%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$18.32
|
19,092,646
|
2.29%
|
|
1.07x
|
-19.54%
|
-54.5%
|
+11.5%
|
144.8%
|
-25.8%
|
-22.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$33.11
|
5,574,745
|
-0.33%
|
|
1.13x
|
-86.64%
|
-90.3%
|
+1.0%
|
943.3%
|
-84.6%
|
-19.5%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.80
|
1,534,105
|
-3.57%
|
|
1.08x
|
+88.83%
|
-41.7%
|
+113.3%
|
265.8%
|
+14.7%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 200-day Volume 52-week Low
|
$44.32
|
2,281,165
|
-0.18%
|
|
1.01x
|
-82.94%
|
-84.5%
|
+1.4%
|
555.2%
|
-80.3%
|
-3.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 20-day Low
|
$45.44
|
3,699,068
|
-0.42%
|
|
1.14x
|
-85.69%
|
-88.2%
|
+2.2%
|
762.4%
|
-82.7%
|
-12.8%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$24.64
|
10,832,635
|
-2.84%
|
|
1.09x
|
+57.24%
|
-27.1%
|
+92.7%
|
164.2%
|
+18.6%
|
+8.8%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$53.99
|
7,830,179
|
-2.84%
|
|
1.15x
|
+180.32%
|
-17.7%
|
+217.6%
|
285.9%
|
+48.1%
|
+32.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.64
|
1,287,612
|
2.14%
|
|
1.08x
|
-21.03%
|
-55.1%
|
+11.4%
|
148.0%
|
-26.6%
|
-23.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable