Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 200-day Volatility
Data updated 2025-Jul-15 (Tuesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 200 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jul-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 200-day Volatility among all S&P 500 stocks as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 20-day SMA
|
$40.25
|
7,445,393
|
-4.12%
|
|
1.10x
|
-65.51%
|
-65.7%
|
+21.9%
|
255.6%
|
-36.2%
|
-36.4%
|
Information Technology Semiconductors
|
|
|
Moderna Inc
|
$31.58
|
8,384,447
|
-3.92%
|
|
1.11x
|
-50.61%
|
-53.5%
|
+36.4%
|
193.6%
|
-14.6%
|
-25.1%
|
Health Care Biotechnology
|
|
|
Charles River Laboratories International Inc 20-day SMA
|
$154.42
|
485,454
|
-2.29%
|
|
1.07x
|
-23.03%
|
-32.9%
|
+68.1%
|
150.4%
|
-6.5%
|
-5.2%
|
Health Care Care & Services
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$30.00
|
13,282,233
|
-2.09%
|
|
1.08x
|
-59.68%
|
-60.2%
|
+0.1%
|
151.3%
|
-49.6%
|
-49.1%
|
Health Care Care & Services
|
|
|
ON Semiconductor Corp 100-day High
|
$58.93
|
7,809,657
|
-0.24%
|
|
1.04x
|
-16.38%
|
-22.5%
|
+89.9%
|
145.0%
|
+7.3%
|
+9.0%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 200-day High
|
$27.37
|
5,340,552
|
2.43%
|
|
1.04x
|
+28.80%
|
-3.9%
|
+167.3%
|
178.2%
|
+66.3%
|
+18.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Organon & Co.
|
$9.56
|
3,474,092
|
-2.55%
|
|
1.12x
|
-51.37%
|
-51.5%
|
+19.4%
|
146.3%
|
-31.2%
|
-28.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Lam Research Corp. 100-day High
|
$101.07
|
9,065,030
|
1.46%
|
|
1.21x
|
-86.93%
|
-88.3%
|
+79.5%
|
1,432.7%
|
-6.6%
|
|
Information Technology Hardware & Equipment
|
|
|
Newell Brands Inc
|
$5.42
|
5,712,469
|
-3.90%
|
|
1.02x
|
-23.45%
|
-54.0%
|
+28.4%
|
179.1%
|
-26.7%
|
-19.6%
|
Consumer Discretionary Home
|
|
|
Seagate Technology PLC 52-week High
|
$149.05
|
2,461,043
|
-0.02%
|
|
1.06x
|
+39.78%
|
-2.0%
|
+135.9%
|
140.8%
|
+45.8%
|
+41.4%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
V.F. Corp.
|
$11.73
|
6,863,141
|
-4.24%
|
|
1.01x
|
-37.44%
|
-59.6%
|
+24.7%
|
208.4%
|
-34.9%
|
-26.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Arista Networks, Inc. 100-day High
|
$107.37
|
7,446,710
|
-0.92%
|
|
1.08x
|
+11.53%
|
-19.6%
|
+366.3%
|
480.0%
|
+17.5%
|
-22.7%
|
Information Technology Communication & Security
|
|
|
UnitedHealth Group Inc. 200-day Volume 20-day Low
|
$291.71
|
15,373,613
|
-2.95%
|
|
1.14x
|
-49.28%
|
-53.8%
|
+17.2%
|
153.4%
|
-39.3%
|
-33.8%
|
Health Care Care & Services
|
|
|
Tractor Supply Co. 200-day Volume 50-day High
|
$56.34
|
6,682,433
|
-2.93%
|
|
1.19x
|
-79.65%
|
-81.7%
|
+20.3%
|
556.6%
|
-54.8%
|
|
Consumer Discretionary Misc Retail
|
|
|
Celanese Corp 20-day SMA
|
$57.51
|
1,866,525
|
-2.97%
|
|
1.15x
|
-56.62%
|
-59.7%
|
+58.5%
|
292.8%
|
-18.6%
|
-19.4%
|
Materials Diversified Chemicals
|
Note: Highest 200-day Volatility among all Stocks in our coverage universe as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunpower Corp
|
$1.64
|
951,272
|
-0.61%
|
|
0.71x
|
-63.23%
|
-70.9%
|
+1,698.2%
|
6,155.6%
|
-34.8%
|
|
Information Technology Hardware & Equipment
|
|
|
Newegg Commerce Inc 200-day Volume
|
$29.33
|
2,057,931
|
-19.02%
|
|
1.22x
|
+92.66%
|
-47.6%
|
+783.4%
|
1,586.7%
|
+196.7%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Amarin Corp. plc ADR 20-day SMA
|
$15.78
|
95,002
|
-1.99%
|
|
0.96x
|
+2,668.42%
|
-9.8%
|
+4,357.6%
|
4,897.1%
|
+267.6%
|
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Canopy Growth Corp 50-day Low
|
$1.09
|
10,479,048
|
-6.84%
|
|
1.12x
|
-76.30%
|
-81.2%
|
+41.6%
|
653.2%
|
-53.8%
|
-72.1%
|
Consumer Staples Food ADR:CA
|
|
|
Sarepta Therapeutics Inc 200-day Volume
|
$18.21
|
4,082,208
|
-5.30%
|
|
1.14x
|
-85.49%
|
-86.9%
|
+7.9%
|
722.3%
|
-79.2%
|
-75.7%
|
Health Care Biotechnology
|
|
|
Mersana Therapeutics Inc
|
$0.33
|
1,397,976
|
-4.93%
|
|
1.14x
|
-82.75%
|
-88.5%
|
+26.0%
|
988.5%
|
-67.7%
|
-64.5%
|
Health Care Biotechnology
|
|
|
New Fortress Energy Inc - Cl. A
|
$3.76
|
7,052,807
|
-3.34%
|
|
1.11x
|
-62.36%
|
-77.4%
|
+87.1%
|
728.9%
|
-57.0%
|
-59.2%
|
Energy Oilfield Services/Equipment
|
|
|
Vroom Inc
|
$27.94
|
2,254
|
-1.90%
|
|
0.95x
|
+139.21%
|
-20.1%
|
+557.4%
|
723.3%
|
+124.3%
|
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc 52-week Low
|
$0.40
|
2,986,220
|
-6.45%
|
|
0.99x
|
-86.19%
|
-89.0%
|
+0.2%
|
807.5%
|
-74.9%
|
-75.4%
|
Consumer Discretionary Misc Retail
|
|
|
Lam Research Corp. 100-day High
|
$101.07
|
9,065,030
|
1.46%
|
|
1.21x
|
-86.93%
|
-88.3%
|
+79.5%
|
1,432.7%
|
-6.6%
|
|
Information Technology Hardware & Equipment
|
|
|
Iovance Biotherapeutics Inc 200-day Volume
|
$1.94
|
36,891,425
|
-3.48%
|
|
1.07x
|
-79.23%
|
-84.5%
|
+18.3%
|
662.8%
|
-65.1%
|
-59.3%
|
Health Care Biotechnology
|
|
|
Luminar Technologies Inc - Cl. A 20-day SMA
|
$2.85
|
2,429,280
|
2.52%
|
|
0.86x
|
+265.38%
|
-84.7%
|
+262.9%
|
2,254.4%
|
-49.1%
|
|
Consumer Discretionary Automotive
|
|
|
Wolfspeed Inc 200-day Volume
|
$1.55
|
62,583,470
|
8.39%
|
|
1.17x
|
-81.10%
|
-91.1%
|
+299.9%
|
4,374.4%
|
-74.1%
|
-77.7%
|
Information Technology Semiconductors
|
|
|
Hain Celestial Group Inc
|
$1.55
|
1,625,594
|
-3.73%
|
|
1.07x
|
-79.77%
|
-83.6%
|
+19.2%
|
625.4%
|
-68.2%
|
-63.4%
|
Consumer Staples Food
|
|
|
Fuelcell Energy Inc 100-day SMA 20-day Low
|
$5.14
|
1,347,744
|
-2.10%
|
|
0.49x
|
+1,164.45%
|
-63.2%
|
+1,522.5%
|
4,268.8%
|
-23.6%
|
-4.8%
|
Industrials Building & Construction
|
Note: Highest 200-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short QQQ 100-day Low
|
$19.13
|
83,489,547
|
-0.26%
|
|
0.84x
|
+146.20%
|
-66.9%
|
+168.7%
|
711.8%
|
-34.7%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$41.77
|
1,913,487
|
3.06%
|
|
0.67x
|
+209.41%
|
-45.0%
|
+253.4%
|
542.6%
|
-2.4%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.18
|
258,111,338
|
-2.71%
|
|
1.02x
|
-66.53%
|
-86.6%
|
+4.8%
|
680.0%
|
-63.2%
|
-64.6%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day Volume
|
$20.04
|
59,630
|
-6.83%
|
|
0.90x
|
+505.44%
|
-19.5%
|
+892.1%
|
1,131.7%
|
+83.6%
|
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 100-day Volume
|
$18.12
|
2,557,144
|
2.84%
|
|
0.81x
|
+140.64%
|
-35.9%
|
+199.5%
|
367.1%
|
-10.1%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 100-day High
|
$24.64
|
8,900,467
|
-0.44%
|
|
1.20x
|
-63.54%
|
-63.9%
|
+29.7%
|
259.6%
|
-5.5%
|
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 100-day High
|
$24.00
|
4,105,250
|
-0.54%
|
|
1.19x
|
-63.78%
|
-64.1%
|
+29.6%
|
261.1%
|
-5.8%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.41
|
1,291,518
|
-0.74%
|
|
0.63x
|
+277.64%
|
-50.2%
|
+291.3%
|
685.4%
|
+1.9%
|
|
ETF/ETN
|
|
|
ProShares Short S&P 500 100-day Low
|
$39.52
|
4,939,800
|
0.43%
|
|
0.65x
|
+256.68%
|
-23.1%
|
+273.5%
|
385.5%
|
+5.9%
|
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 20-day SMA 100-day High
|
$28.22
|
907,116
|
-1.74%
|
|
1.17x
|
-66.00%
|
-66.3%
|
+25.9%
|
273.4%
|
-9.6%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 100-day High
|
$29.47
|
8,012,686
|
0.07%
|
|
1.20x
|
-71.53%
|
-72.1%
|
+37.9%
|
394.4%
|
-8.5%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA
|
$18.42
|
15,979,542
|
3.95%
|
|
1.24x
|
-84.26%
|
-98.9%
|
+29.3%
|
11,435.2%
|
-79.0%
|
-39.6%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$2.62
|
12,584,499
|
-7.75%
|
|
0.95x
|
-63.61%
|
-66.9%
|
+29.7%
|
292.1%
|
-29.8%
|
-30.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$53.78
|
2,180,125
|
-11.59%
|
|
0.99x
|
-67.64%
|
-69.8%
|
+35.0%
|
346.7%
|
-39.3%
|
-30.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day High
|
$27.29
|
107,538,223
|
2.98%
|
|
1.04x
|
-22.18%
|
-33.7%
|
+277.5%
|
469.7%
|
+10.0%
|
+12.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable