Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 5-day Volatility
Data updated 2025-Jun-13 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc. 20-day Low
|
$47.46
|
2,936,115
|
-4.39%
|
|
1.04x
|
-9.60%
|
-10.5%
|
+1.0%
|
12.8%
|
-4.9%
|
-4.0%
|
Industrials Passenger Transport
|
|
|
Delta Air Lines, Inc. 20-day Volume 20-day Low
|
$47.04
|
12,920,411
|
-3.76%
|
|
1.03x
|
-7.67%
|
-9.7%
|
+2.6%
|
13.6%
|
-5.1%
|
-3.7%
|
Industrials Passenger Transport
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$17.78
|
17,226,653
|
-5.02%
|
|
0.94x
|
-9.10%
|
-11.8%
|
+1.0%
|
14.4%
|
-6.3%
|
-4.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tesla Inc
|
$325.31
|
128,408,809
|
1.94%
|
|
0.94x
|
+10.22%
|
-3.0%
|
+15.4%
|
19.0%
|
+1.3%
|
+1.2%
|
Consumer Discretionary Automotive
|
|
|
Enphase Energy Inc
|
$45.60
|
6,417,725
|
2.01%
|
|
0.95x
|
+10.73%
|
-2.9%
|
+9.8%
|
13.1%
|
+1.8%
|
+2.2%
|
Information Technology Semiconductors
|
|
|
Etsy Inc 200-day Volume
|
$55.99
|
10,453,481
|
-5.57%
|
|
1.03x
|
-12.26%
|
-13.8%
|
+2.8%
|
19.3%
|
-7.1%
|
-5.3%
|
Consumer Discretionary Digital Services
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.21x
|
+28.09%
|
-5.5%
|
+27.8%
|
35.3%
|
+11.2%
|
+10.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$10.37
|
72,510,679
|
-4.86%
|
|
1.08x
|
-11.97%
|
-13.4%
|
+0.7%
|
16.2%
|
-7.3%
|
-5.5%
|
Industrials Passenger Transport
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.61x
|
+23.68%
|
-0.6%
|
+23.8%
|
24.6%
|
+13.7%
|
+11.0%
|
Information Technology Applications & Productivity
|
|
|
United Continental Hldgs., Inc. 20-day Low
|
$74.00
|
8,688,489
|
-4.43%
|
|
1.11x
|
-12.15%
|
-13.8%
|
+2.0%
|
18.3%
|
-6.7%
|
-5.1%
|
Industrials Passenger Transport
|
|
|
ConocoPhillips 200-day Volume 20-day High
|
$96.96
|
16,741,162
|
2.40%
|
|
1.20x
|
+11.17%
|
-1.3%
|
+11.4%
|
12.9%
|
+4.4%
|
+3.8%
|
Energy Oil & Gas Production
|
|
|
V.F. Corp. 200-day Volume 20-day Low
|
$11.59
|
12,868,396
|
-8.23%
|
|
1.06x
|
-8.81%
|
-13.1%
|
+1.0%
|
16.3%
|
-8.0%
|
-6.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Halliburton Co. 100-day SMA 200-day Volume 20-day High
|
$23.19
|
22,794,292
|
5.51%
|
|
1.07x
|
+13.01%
|
-0.3%
|
+13.0%
|
13.4%
|
+5.3%
|
+5.0%
|
Energy Oilfield Services/Equipment
|
|
|
Apache Corp. 200-day Volume 50-day High
|
$21.01
|
13,060,052
|
5.31%
|
|
1.22x
|
+13.57%
|
-0.4%
|
+13.6%
|
14.1%
|
+6.7%
|
+5.9%
|
Energy Oil & Gas Production
|
|
|
J.M. Smucker Co. 200-day Volume
|
$95.72
|
2,813,012
|
-1.69%
|
|
1.71x
|
-13.67%
|
-14.5%
|
+1.9%
|
19.2%
|
-3.4%
|
-3.4%
|
Consumer Staples Food
|
Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Natural Foods Inc 200-day Volume 100-day Low
|
$21.30
|
1,768,137
|
-1.25%
|
|
1.48x
|
-23.55%
|
-22.6%
|
+2.5%
|
32.4%
|
-6.8%
|
-7.1%
|
Consumer Staples Retail & Distribution
|
|
|
Viasat Inc 200-day Volume 100-day High
|
$12.60
|
10,892,072
|
10.53%
|
|
1.17x
|
+36.81%
|
-4.3%
|
+35.8%
|
41.8%
|
+12.1%
|
+11.4%
|
Communication Services Telecommunications
|
|
|
CureVac N.V. 200-day Volume
|
$5.57
|
4,833,661
|
-0.54%
|
|
1.82x
|
+26.30%
|
-2.6%
|
+36.9%
|
40.5%
|
+16.1%
|
+11.2%
|
Health Care Biotechnology ADR:Germany
|
|
|
Gamestop Corp. - Cl. A 200-day Volume
|
$22.14
|
59,716,607
|
0.00%
|
|
1.79x
|
-25.15%
|
-27.6%
|
+2.8%
|
42.1%
|
-17.0%
|
-13.0%
|
Consumer Discretionary Misc Retail
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.56
|
126,395
|
-10.66%
|
|
1.64x
|
+23.51%
|
-17.8%
|
+21.5%
|
47.9%
|
-4.5%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Stem Inc - Cl. A
|
$0.45
|
2,738,150
|
-7.34%
|
|
1.26x
|
-19.20%
|
-34.1%
|
+1.1%
|
53.3%
|
-18.5%
|
-13.0%
|
Industrials Tools & Machinery
|
|
|
Schrodinger Inc 200-day SMA 200-day Volume
|
$21.43
|
1,725,844
|
-6.17%
|
|
1.30x
|
-12.96%
|
-22.4%
|
+2.5%
|
32.2%
|
-12.6%
|
-8.9%
|
Information Technology Applications & Productivity
|
|
|
Mersana Therapeutics Inc 20-day SMA
|
$0.37
|
1,307,348
|
1.13%
|
|
1.04x
|
-4.85%
|
-20.1%
|
+4.9%
|
31.4%
|
-3.8%
|
-1.9%
|
Health Care Biotechnology
|
|
|
Newegg Commerce Inc 200-day Volume
|
$9.36
|
264,196
|
-10.17%
|
|
0.69x
|
-10.00%
|
-46.4%
|
+0.9%
|
88.0%
|
-17.4%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
1.21x
|
+28.09%
|
-5.5%
|
+27.8%
|
35.3%
|
+11.2%
|
+10.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Leslies Inc 20-day Volume 52-week Low
|
$0.52
|
3,694,488
|
-9.64%
|
|
1.06x
|
-26.58%
|
-27.8%
|
+2.4%
|
41.2%
|
-16.1%
|
-14.0%
|
Consumer Discretionary Misc Retail
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$30.55
|
25,191,077
|
4.62%
|
|
1.16x
|
+18.87%
|
-0.7%
|
+31.3%
|
32.3%
|
+8.9%
|
+8.5%
|
Materials Metals & Mining
|
|
|
Plug Power Inc
|
$1.29
|
60,277,659
|
-0.77%
|
|
0.98x
|
+33.10%
|
-15.7%
|
+30.3%
|
54.5%
|
-0.3%
|
+3.2%
|
Industrials Tools & Machinery
|
|
|
Chegg Inc
|
$1.35
|
4,116,730
|
-8.16%
|
|
0.80x
|
-17.18%
|
-28.6%
|
+0.7%
|
41.0%
|
-12.3%
|
-7.1%
|
Consumer Discretionary Digital Services
|
|
|
Fuelcell Energy Inc
|
$6.03
|
862,144
|
-4.59%
|
|
0.77x
|
-6.80%
|
-24.9%
|
+0.3%
|
33.6%
|
-9.1%
|
-4.4%
|
Industrials Building & Construction
|
Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$20.04
|
165,275,588
|
-7.61%
|
|
1.01x
|
+4.48%
|
-11.3%
|
+1.8%
|
14.8%
|
-5.3%
|
-3.0%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 100-day Volume
|
$53.81
|
3,317,795
|
7.71%
|
|
1.39x
|
+8.10%
|
-1.6%
|
+13.2%
|
15.0%
|
+7.2%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.96
|
3,423,257
|
-5.19%
|
|
1.18x
|
-13.93%
|
-14.4%
|
+0.9%
|
17.9%
|
-6.9%
|
-6.3%
|
ETF/ETN
|
|
|
United States Oil Fund 200-day Volume 100-day High
|
$80.22
|
33,893,443
|
6.89%
|
|
1.45x
|
+12.38%
|
-1.1%
|
+12.9%
|
14.2%
|
+7.3%
|
+6.2%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$47.99
|
807,498
|
-8.82%
|
|
1.18x
|
-2.24%
|
-16.5%
|
+1.8%
|
22.0%
|
-6.8%
|
-5.1%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.94
|
48,964,419
|
-3.81%
|
|
0.88x
|
-19.08%
|
-25.8%
|
+6.2%
|
43.1%
|
-3.0%
|
-3.4%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.96
|
3,239,615
|
-6.18%
|
|
1.06x
|
+1.70%
|
-12.3%
|
+0.9%
|
15.0%
|
-5.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day SMA 200-day Volume
|
$30.53
|
21,694,639
|
-5.48%
|
|
1.00x
|
-4.35%
|
-9.6%
|
+1.0%
|
11.7%
|
-5.3%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day SMA
|
$13.24
|
23,873,867
|
5.50%
|
|
1.02x
|
+4.25%
|
-1.0%
|
+10.3%
|
11.4%
|
+5.3%
|
+3.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$10.17
|
137,918,377
|
7.62%
|
|
1.02x
|
-5.92%
|
-3.4%
|
+11.9%
|
15.8%
|
+4.7%
|
+2.0%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.22
|
46,770,669
|
11.90%
|
|
1.17x
|
+12.45%
|
-2.2%
|
+20.3%
|
23.0%
|
+10.7%
|
+7.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$25.33
|
3,495,680
|
5.45%
|
|
1.14x
|
+15.98%
|
-0.6%
|
+16.6%
|
17.4%
|
+7.2%
|
+6.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$22.83
|
2,206,888
|
-3.63%
|
|
0.85x
|
-10.33%
|
-12.2%
|
+0.8%
|
14.8%
|
-6.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$82.10
|
1,554,445
|
3.50%
|
|
0.94x
|
+11.01%
|
-0.8%
|
+13.3%
|
14.3%
|
+6.7%
|
+4.9%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$26.12
|
12,473,708
|
8.65%
|
|
1.33x
|
+16.76%
|
-1.8%
|
+17.3%
|
19.5%
|
+9.7%
|
+8.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable