Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 5-day Volatility
Data updated 2024-Nov-20 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp.
|
$71.05
|
2,148,241
|
0.69%
|
|
1.30x
|
-11.72%
|
-11.7%
|
+9.3%
|
23.7%
|
-4.5%
|
|
Health Care Biotechnology
|
|
|
Keysight Technologies Inc 200-day Volume 52-week High
|
$165.48
|
3,193,374
|
8.78%
|
|
1.34x
|
+5.20%
|
-1.8%
|
+11.9%
|
13.9%
|
+7.2%
|
+5.1%
|
Information Technology Hardware & Equipment
|
|
|
Henry Schein, Inc. 200-day Volume
|
$73.73
|
3,170,594
|
-1.48%
|
|
1.41x
|
+8.84%
|
-4.0%
|
+11.4%
|
16.1%
|
+3.0%
|
+2.0%
|
Health Care Care & Services
|
|
|
DXC Technology Co. 20-day SMA
|
$21.17
|
1,425,445
|
8.07%
|
|
0.63x
|
-5.53%
|
-5.7%
|
+10.5%
|
17.2%
|
+2.8%
|
+2.0%
|
Information Technology IT Services
|
|
|
Eli Lilly and Co. 200-day Volume
|
$753.41
|
5,116,037
|
3.25%
|
|
1.19x
|
-7.19%
|
-6.9%
|
+5.9%
|
13.7%
|
+0.6%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
Ulta Beauty Inc 50-day Low
|
$343.26
|
787,773
|
0.32%
|
|
1.16x
|
-10.32%
|
-11.1%
|
+1.4%
|
14.0%
|
-3.9%
|
-3.2%
|
Consumer Discretionary Misc Retail
|
|
|
Bio-Rad Laboratories Inc - Cl. A
|
$323.69
|
271,281
|
0.94%
|
|
1.21x
|
-10.88%
|
-10.4%
|
+5.6%
|
17.9%
|
-0.6%
|
|
Health Care Equipment & Supplies
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.01x
|
-12.34%
|
-12.2%
|
+3.2%
|
17.5%
|
-3.0%
|
-4.4%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
0.78x
|
-10.17%
|
-19.4%
|
+6.2%
|
31.6%
|
-2.4%
|
-3.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Bio-Techne Corp 100-day Volume 100-day Low
|
$68.72
|
1,493,334
|
3.54%
|
|
1.34x
|
-9.50%
|
-9.4%
|
+4.7%
|
15.6%
|
+0.5%
|
-0.3%
|
Health Care Equipment & Supplies
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
|
1.62x
|
-21.47%
|
-23.2%
|
+1.3%
|
31.8%
|
-17.7%
|
-15.3%
|
Consumer Discretionary Multiline Retail
|
|
|
Jacobs Engineering Group Inc 200-day Volume 20-day Low
|
$132.50
|
1,213,115
|
-0.76%
|
|
1.33x
|
-11.22%
|
-11.3%
|
+1.1%
|
13.9%
|
-3.6%
|
-3.3%
|
Industrials Building & Construction
|
|
|
Leidos Hldgs. Inc 200-day Volume 20-day Low
|
$162.15
|
1,719,388
|
2.44%
|
|
1.53x
|
-16.59%
|
-16.8%
|
+3.4%
|
24.4%
|
+0.4%
|
-2.1%
|
Information Technology IT Services
|
|
|
Biogen Inc. 52-week Low
|
$156.00
|
1,601,431
|
0.37%
|
|
1.14x
|
-5.91%
|
-11.3%
|
+1.5%
|
14.5%
|
-1.8%
|
-1.9%
|
Health Care Biotechnology
|
|
|
Advance Auto Parts, Inc.
|
$38.63
|
2,410,703
|
0.34%
|
|
1.27x
|
-5.64%
|
-15.0%
|
+3.3%
|
21.5%
|
-1.5%
|
-1.1%
|
Consumer Discretionary Automotive
|
Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptive Biotechnologies Corp 100-day Volume 20-day Low
|
$4.42
|
1,819,296
|
-1.34%
|
|
1.00x
|
-24.44%
|
-25.7%
|
+2.1%
|
37.4%
|
-8.8%
|
-8.0%
|
Health Care Equipment & Supplies
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$24.80
|
14,211,208
|
4.42%
|
|
1.42x
|
+82.35%
|
-1.3%
|
+94.1%
|
96.6%
|
+17.2%
|
+14.8%
|
Industrials Building & Construction
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.52x
|
-38.78%
|
-39.7%
|
+1.6%
|
68.6%
|
-10.1%
|
-12.1%
|
Consumer Discretionary Automotive
|
|
|
Williams-Sonoma Inc 200-day Volume 52-week High
|
$175.04
|
8,337,462
|
27.54%
|
|
1.30x
|
+35.16%
|
-3.5%
|
+35.9%
|
40.8%
|
+23.7%
|
+18.8%
|
Consumer Discretionary Home
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$6.36
|
998,542
|
-1.40%
|
|
1.13x
|
-26.05%
|
-29.6%
|
+5.8%
|
50.4%
|
-3.1%
|
-5.3%
|
Health Care Biotechnology
|
|
|
GDS Hldgs. Ltd 200-day Volume 20-day Low
|
$18.57
|
3,717,658
|
-5.64%
|
|
1.29x
|
-17.72%
|
-21.4%
|
+7.9%
|
37.4%
|
-12.3%
|
-10.2%
|
Information Technology IT Services ADR:China (Mainland)
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume 20-day Low
|
$0.76
|
102,868,060
|
-5.09%
|
|
1.16x
|
-27.68%
|
-31.6%
|
+1.1%
|
48.0%
|
-14.4%
|
-11.4%
|
Consumer Discretionary Automotive
|
|
|
Vroom Inc 100-day Volume
|
$5.51
|
92,296
|
1.85%
|
|
1.55x
|
-24.52%
|
-27.4%
|
+29.6%
|
78.6%
|
+3.1%
|
-3.4%
|
Consumer Discretionary Automotive
|
|
|
Lemonade Inc 200-day Volume 52-week High
|
$46.58
|
9,255,441
|
16.04%
|
|
1.19x
|
+45.61%
|
-3.3%
|
+48.3%
|
53.3%
|
+25.2%
|
+19.5%
|
Financials Insurance
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
|
1.45x
|
-25.88%
|
-26.2%
|
+18.4%
|
60.5%
|
-3.0%
|
|
Health Care Care & Services
|
|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.66
|
4,158,774
|
-1.50%
|
|
1.76x
|
-13.74%
|
-17.9%
|
+16.4%
|
42.1%
|
+6.8%
|
+0.6%
|
Health Care Biotechnology ADR:GB
|
|
|
bluebird bio Inc 52-week Low
|
$0.30
|
3,403,185
|
-0.69%
|
|
0.80x
|
-19.48%
|
-23.3%
|
+4.5%
|
37.9%
|
-6.7%
|
-7.1%
|
Health Care Biotechnology
|
|
|
Mersana Therapeutics Inc
|
$2.23
|
664,109
|
0.45%
|
|
0.64x
|
-15.21%
|
-20.1%
|
+12.6%
|
40.9%
|
-1.2%
|
-1.1%
|
Health Care Biotechnology
|
|
|
Vir Biotechnology Inc 100-day Volume 52-week Low
|
$6.74
|
1,473,652
|
-2.74%
|
|
1.30x
|
-24.94%
|
-25.9%
|
+1.8%
|
37.5%
|
-9.8%
|
-9.1%
|
Health Care Biotechnology
|
|
|
Microstrategy Inc - Cl. A 50-day Volume 52-week High
|
$473.83
|
68,731,947
|
10.05%
|
|
1.08x
|
+44.29%
|
-6.1%
|
+48.7%
|
58.4%
|
+21.0%
|
+16.3%
|
Information Technology Applications & Productivity
|
Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.81
|
12,576,138
|
0.23%
|
|
0.96x
|
-5.70%
|
-7.2%
|
+6.0%
|
14.2%
|
+0.8%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
|
1.09x
|
+5.75%
|
-5.6%
|
+7.3%
|
13.7%
|
-0.9%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
|
1.03x
|
+5.75%
|
-5.6%
|
+7.3%
|
13.7%
|
-0.8%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
|
0.98x
|
-8.62%
|
-12.0%
|
+4.3%
|
18.6%
|
-2.3%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day High
|
$24.63
|
31,655,856
|
2.75%
|
|
0.87x
|
+7.84%
|
-3.9%
|
+12.5%
|
17.0%
|
+2.0%
|
+3.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$14.75
|
13,780,293
|
6.34%
|
|
1.01x
|
+4.54%
|
-0.5%
|
+12.9%
|
13.4%
|
+7.1%
|
+5.3%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$23.36
|
2,230,799
|
0.43%
|
|
1.12x
|
-8.93%
|
-9.1%
|
+4.9%
|
15.4%
|
+0.6%
|
-0.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
|
0.79x
|
-8.78%
|
-19.3%
|
+5.0%
|
30.2%
|
-6.9%
|
-5.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day SMA
|
$90.76
|
1,156,373
|
-0.50%
|
|
1.09x
|
-6.17%
|
-6.6%
|
+4.3%
|
11.7%
|
-0.2%
|
-0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 20-day SMA
|
$77.20
|
49,009,444
|
-0.12%
|
|
1.08x
|
-5.61%
|
-5.9%
|
+5.3%
|
11.9%
|
+0.4%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$43.88
|
809,469
|
-2.29%
|
|
1.06x
|
+11.03%
|
-2.3%
|
+12.8%
|
15.4%
|
+3.7%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
|
1.24x
|
+15.23%
|
-5.3%
|
+18.3%
|
25.0%
|
+6.8%
|
+5.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day SMA
|
$128.19
|
123,797
|
0.58%
|
|
0.66x
|
-2.01%
|
-6.8%
|
+5.1%
|
12.7%
|
-0.8%
|
-0.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
|
0.66x
|
-8.29%
|
-9.3%
|
+2.8%
|
13.4%
|
-2.1%
|
-1.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$43.40
|
1,985,931
|
-1.18%
|
|
0.99x
|
+11.63%
|
-1.2%
|
+14.3%
|
15.7%
|
+4.8%
|
+2.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable