Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Highest 5-day Volatility

Data updated 2024-Jul-19 (Friday)

  Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-Jul-19 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
Advanced Micro Devices, Inc. 200-day SMA 20-day Low
$151.58  
45,948,987  
-2.69%  
0% ↑
100% ↓
  
0.95x  
-16.54%  
-18.3%  
+0.6%  
23.2%  
-8.0%  
-6.3%  
Information Technology Semiconductors
Lam Research Corp. 20-day Low
$917.11  
1,401,653  
-3.73%  
20% ↑
80% ↓
  
1.19x  
-14.27%  
-15.3%  
+0.2%  
18.2%  
-8.0%  
-6.4%  
Information Technology Hardware & Equipment
Solaredge Technologies Inc
$25.69  
4,027,351  
-3.93%  
20% ↑
80% ↓
  
0.89x  
-18.83%  
-16.1%  
+0.6%  
20.0%  
-6.6%  
-5.9%  
Information Technology Semiconductors ADR:Israel
Cadence Design Systems, Inc. 200-day Volume
$279.95  
2,560,471  
0.76%  
20% ↑
80% ↓
  
1.39x  
-11.32%  
-11.8%  
+2.5%  
16.2%  
-5.0%  
-3.8%  
Information Technology Applications & Productivity
Eli Lilly and Co. 50-day SMA
$857.53  
2,980,242  
1.02%  
40% ↑
60% ↓
  
1.21x  
-9.58%  
-11.2%  
+2.5%  
15.5%  
-4.8%  
-3.4%  
Health Care Pharmaceuticals
Domino's Pizza, Inc. 200-day Volume 100-day Low
$404.17  
1,608,035  
-1.19%  
20% ↑
80% ↓
  
1.37x  
-17.76%  
-18.0%  
+1.0%  
23.2%  
-10.6%  
-8.1%  
Consumer Discretionary Leisure, Travel & Restaurants
Western Digital Corp. 50-day Low
$69.82  
4,300,475  
-0.60%  
20% ↑
80% ↓
  
1.25x  
-11.36%  
-12.8%  
+1.5%  
16.4%  
-5.1%  
-3.9%  
Information Technology Hardware & Equipment
Constellation Energy Corp.
$189.30  
2,619,128  
1.08%  
40% ↑
60% ↓
  
1.35x  
-12.82%  
-13.8%  
+6.3%  
23.4%  
-3.5%  
-3.0%  
Utilities Diversified
EPAM Systems Inc
$208.90  
531,859  
-3.94%  
80% ↑
20% ↓
  
1.26x  
+7.96%  
-6.3%  
+8.3%  
15.7%  
-0.2%  
+0.5%  
Information Technology IT Services
Comerica Inc. 200-day Volume
$50.41  
7,112,680  
-10.51%  
40% ↑
60% ↓
  
1.17x  
-9.27%  
-13.8%  
+3.5%  
20.1%  
-9.2%  
-7.1%  
Financials Banking
  MU
Micron Technology, Inc. 50-day Low
$114.26  
17,274,641  
-2.72%  
0% ↑
100% ↓
  
1.04x  
-14.44%  
-15.6%  
+0.4%  
18.9%  
-6.3%  
-5.2%  
Information Technology Semiconductors
D.R. Horton, Inc. 200-day Volume 52-week High
$173.84  
4,094,226  
0.24%  
60% ↑
40% ↓
  
1.23x  
+13.07%  
-2.0%  
+14.6%  
17.0%  
+6.1%  
+5.3%  
Consumer Discretionary Home
Charles Schwab Corp. 100-day Volume 100-day Low
$62.06  
11,721,650  
-0.34%  
0% ↑
100% ↓
  
1.63x  
-17.67%  
-18.4%  
+1.7%  
24.7%  
-6.1%  
-5.2%  
Financials Capital Markets
V.F. Corp.
$16.39  
5,837,794  
2.25%  
60% ↑
40% ↓
  
1.36x  
+19.20%  
-3.0%  
+23.5%  
27.3%  
+7.7%  
+6.0%  
Consumer Discretionary Clothing & Accessories
Applied Materials, Inc. 20-day Low
$210.26  
6,432,163  
-3.40%  
40% ↑
60% ↓
  
1.15x  
-13.62%  
-15.5%  
+0.3%  
18.7%  
-7.7%  
-6.1%  
Information Technology Semiconductors

Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
Big Lots Inc
$1.17  
1,128,387  
3.54%  
60% ↑
40% ↓
  
0.79x  
+12.50%  
-20.9%  
+15.8%  
46.5%  
-3.3%  
-1.7%  
Consumer Staples Retail & Distribution
  BE
Bloom Energy Corp - Cl. A
$14.18  
4,250,902  
-3.21%  
60% ↑
40% ↓
  
1.37x  
+1.50%  
-17.7%  
+9.9%  
33.6%  
-3.8%  
-1.7%  
Industrials Building & Construction
Plug Power Inc 200-day Volume
$2.52  
87,100,092  
-13.70%  
40% ↑
60% ↓
  
1.24x  
-17.92%  
-24.6%  
+4.6%  
38.6%  
-16.3%  
-11.8%  
Industrials Tools & Machinery
2U Inc 200-day Volume
$4.03  
76,334  
-5.18%  
20% ↑
80% ↓
  
0.99x  
-13.33%  
-28.5%  
+2.0%  
42.8%  
-9.0%  
-7.4%  
Information Technology Applications & Productivity
Leslies Inc 200-day Volume
$2.69  
12,703,863  
-4.95%  
20% ↑
80% ↓
  
1.23x  
-31.55%  
-36.3%  
+11.2%  
74.4%  
-22.1%  
-17.3%  
Consumer Discretionary Misc Retail
Virgin Galactic Hldgs. Inc 200-day Volume 52-week Low
$6.46  
2,071,168  
-1.52%  
20% ↑
80% ↓
  
1.01x  
-20.93%  
-22.1%  
+3.9%  
33.3%  
-9.7%  
-7.9%  
Industrials Aerospace & Defense
Pacific Biosciences of California Inc
$1.66  
4,481,374  
-4.60%  
20% ↑
80% ↓
  
1.31x  
-1.19%  
-25.9%  
+5.1%  
41.8%  
-10.2%  
-5.6%  
Health Care Biotechnology
LivePerson Inc 200-day Volume
$0.98  
4,714,188  
-7.53%  
60% ↑
40% ↓
  
1.07x  
+17.29%  
-21.0%  
+26.5%  
59.0%  
+4.4%  
+3.3%  
Information Technology IT Services
Sunpower Corp 200-day Volume 52-week Low
$0.67  
115,536,355  
-55.39%  
20% ↑
80% ↓
  
1.69x  
-74.96%  
-75.2%  
+5.3%  
325.0%  
-66.0%  
-60.2%  
Information Technology Hardware & Equipment
bluebird bio Inc 20-day SMA
$1.05  
3,976,578  
-8.70%  
40% ↑
60% ↓
  
0.94x  
-13.93%  
-26.6%  
+1.9%  
38.8%  
-13.8%  
-8.8%  
Health Care Biotechnology
  HE
Hawaiian Electric Industries Inc 200-day Volume 200-day High
$17.51  
23,213,140  
37.33%  
80% ↑
20% ↓
  
1.14x  
+67.88%  
-3.7%  
+73.0%  
79.7%  
+33.0%  
+27.2%  
Utilities Electric Utilities
Five Below Inc 200-day Volume
$77.34  
2,276,765  
2.10%  
40% ↑
60% ↓
  
1.67x  
-25.07%  
-25.0%  
+7.9%  
43.8%  
-10.4%  
-8.2%  
Consumer Discretionary Misc Retail
Opendoor Technologies Inc 100-day Volume
$2.45  
27,060,886  
-4.67%  
40% ↑
60% ↓
  
1.32x  
+8.41%  
-20.7%  
+9.4%  
37.9%  
-7.2%  
-2.6%  
Real Estate Real Estate Services
Fuelcell Energy Inc 200-day Volume 52-week Low
$0.52  
65,773,926  
-10.05%  
20% ↑
80% ↓
  
1.21x  
-25.62%  
-28.3%  
+0.0%  
38.5%  
-16.2%  
-12.9%  
Industrials Building & Construction
CrowdStrike Hldgs. Inc 200-day Volume 50-day Low
$304.96  
41,788,927  
-11.10%  
20% ↑
80% ↓
  
1.52x  
-17.87%  
-20.5%  
+5.1%  
32.2%  
-12.8%  
-10.7%  
Information Technology Communication & Security

Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Jul-19. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
Direxion Daily Small Cap Bull 3X Shares
$44.05  
19,880,247  
-1.76%  
40% ↑
60% ↓
  
1.20x  
+4.53%  
-12.7%  
+2.8%  
17.7%  
-4.3%  
-1.3%  
ETF/ETN
Direxion Daily Technology Bull 3X Shares 20-day Low
$89.05  
2,108,362  
-4.68%  
20% ↑
80% ↓
  
1.00x  
-16.31%  
-19.1%  
+0.8%  
24.6%  
-8.9%  
-7.1%  
ETF/ETN
Direxion Daily Semiconductor Bull 3X Shares 20-day Low
$46.99  
69,981,707  
-9.04%  
60% ↑
40% ↓
  
1.15x  
-26.51%  
-29.6%  
+0.5%  
42.8%  
-16.0%  
-12.7%  
ETF/ETN
Direxion Daily Jr Gold Miners Index Bull 3x Shares
$43.67  
764,384  
-3.28%  
20% ↑
80% ↓
  
1.07x  
-7.12%  
-12.8%  
+3.1%  
18.2%  
-5.9%  
-3.9%  
ETF/ETN
Direxion Daily Semiconductor Bear 3x Shares 50-day SMA 200-day Volume 20-day High
$24.70  
57,466,123  
9.20%  
60% ↑
40% ↓
  
1.11x  
+29.05%  
-0.6%  
+34.4%  
35.2%  
+14.3%  
+10.7%  
ETF/ETN
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
$15.01  
34,317,631  
1.90%  
60% ↑
40% ↓
  
1.30x  
-5.78%  
-4.3%  
+14.2%  
19.4%  
+3.9%  
+0.4%  
ETF/ETN
ProShares UltraPro Short QQQ 50-day Volume
$8.46  
184,588,795  
2.79%  
80% ↑
20% ↓
  
1.16x  
+12.65%  
-0.9%  
+16.9%  
18.0%  
+6.5%  
+4.8%  
ETF/ETN
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 50-day Volume
$27.13  
5,254,803  
8.43%  
40% ↑
60% ↓
  
0.98x  
+9.13%  
-1.5%  
+17.2%  
19.0%  
+8.2%  
+6.0%  
ETF/ETN
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
$130.62  
477,293  
-0.34%  
40% ↑
60% ↓
  
1.18x  
+15.16%  
-9.9%  
+16.8%  
29.6%  
+3.3%  
+4.6%  
ETF/ETN
Grayscale Ethereum Trust
$29.71  
3,539,181  
3.30%  
60% ↑
40% ↓
  
1.19x  
+1.68%  
-9.5%  
+4.4%  
15.4%  
-4.2%  
  
ETF/ETN
ProShares UltraPro QQQ 50-day SMA 20-day Low
$71.02  
53,853,224  
-2.77%  
40% ↑
60% ↓
  
1.10x  
-11.93%  
-15.1%  
+0.8%  
18.7%  
-6.7%  
-5.2%  
ETF/ETN
ProShares Ultra VIX Short-Term Futures 200-day Volume
$25.44  
10,413,131  
6.44%  
100% ↑
0% ↓
  
1.16x  
+21.26%  
-1.8%  
+23.1%  
25.4%  
+10.1%  
+7.9%  
ETF/ETN
Direxion Daily Gold Miners Bull 3X Shares
$45.23  
1,577,270  
-2.52%  
20% ↑
80% ↓
  
1.07x  
-4.19%  
-10.1%  
+3.4%  
15.0%  
-4.3%  
-2.6%  
ETF/ETN
ProShares VIX Short-Term Futures ETF 200-day Volume 20-day High
$11.42  
6,889,905  
4.29%  
100% ↑
0% ↓
  
1.26x  
+13.75%  
-1.2%  
+15.0%  
16.4%  
+6.7%  
+5.3%  
ETF/ETN
ProShares UltraPro Short Russell2000
$22.50  
1,836,367  
1.81%  
60% ↑
40% ↓
  
1.21x  
-5.78%  
-4.4%  
+14.2%  
19.4%  
+3.9%  
+0.4%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more