Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 5-day Volatility
Data updated 2025-Oct-24 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
|
1.39x
|
-6.69%
|
-8.3%
|
+9.6%
|
19.5%
|
-3.7%
|
-2.7%
|
Information Technology Communication & Security
|
|
|
Intuitive Surgical, Inc. 50-day High
|
$546.51
|
2,682,976
|
-0.87%
|
|
1.40x
|
+22.50%
|
-1.1%
|
+21.1%
|
22.4%
|
+7.3%
|
+5.8%
|
Health Care Equipment & Supplies
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
|
1.00x
|
+7.24%
|
-4.9%
|
+10.9%
|
16.5%
|
+2.4%
|
+2.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
1.57x
|
-15.24%
|
-18.0%
|
+7.3%
|
30.9%
|
-10.6%
|
-7.7%
|
Health Care Care & Services
|
|
|
American Airlines Group, Inc. 200-day Volume 100-day High
|
$13.78
|
94,218,293
|
7.91%
|
|
1.11x
|
+16.19%
|
-0.8%
|
+16.1%
|
17.0%
|
+9.1%
|
+7.5%
|
Industrials Passenger Transport
|
|
|
Avery Dennison Corp. 100-day High
|
$181.59
|
963,141
|
-2.52%
|
|
1.30x
|
+13.89%
|
-4.0%
|
+13.7%
|
18.5%
|
+4.3%
|
+3.1%
|
Materials Containers/Packaging
|
|
|
General Motors Co. 52-week High
|
$69.66
|
12,551,138
|
4.20%
|
|
1.47x
|
+19.32%
|
-0.1%
|
+20.8%
|
20.8%
|
+6.0%
|
+5.5%
|
Consumer Discretionary Automotive
|
|
|
Las Vegas Sands Corp. 52-week High
|
$57.60
|
6,123,084
|
1.25%
|
|
1.00x
|
+18.67%
|
-1.2%
|
+17.1%
|
18.5%
|
+8.5%
|
+6.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.44x
|
-7.27%
|
-8.8%
|
+7.7%
|
18.0%
|
-3.0%
|
-2.8%
|
Industrials Commercial Services
|
|
|
V.F. Corp. 100-day High
|
$16.31
|
9,684,365
|
2.64%
|
|
1.04x
|
+14.22%
|
-0.7%
|
+15.6%
|
16.4%
|
+5.6%
|
+4.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Halliburton Co. 100-day High
|
$26.55
|
12,031,151
|
-2.46%
|
|
1.19x
|
+19.22%
|
-3.1%
|
+19.5%
|
23.3%
|
+3.8%
|
+3.2%
|
Energy Oilfield Services/Equipment
|
|
|
Ford Motor Co. 200-day Volume 52-week High
|
$13.84
|
298,046,066
|
12.16%
|
|
1.54x
|
+16.11%
|
-0.9%
|
+16.2%
|
17.3%
|
+9.6%
|
+8.3%
|
Consumer Discretionary Automotive
|
|
|
Newmont Goldcorp Corp. 200-day Volume 20-day Low
|
$83.37
|
21,308,109
|
-6.23%
|
|
1.14x
|
-8.15%
|
-12.3%
|
+2.6%
|
16.9%
|
-5.4%
|
-4.5%
|
Materials Metals & Mining
|
|
|
International Business Machines Corp. 200-day Volume 52-week High
|
$307.46
|
16,857,899
|
7.88%
|
|
1.46x
|
+9.31%
|
-1.1%
|
+16.7%
|
17.9%
|
+6.3%
|
|
Information Technology IT Services
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
|
0.96x
|
+13.91%
|
-1.2%
|
+19.0%
|
20.5%
|
+9.6%
|
+7.6%
|
Materials Specialty Chemicals
|
Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Winnebago Industries Inc 50-day Volume 100-day High
|
$40.15
|
985,313
|
1.93%
|
|
1.46x
|
+33.57%
|
-1.7%
|
+33.9%
|
36.3%
|
+10.1%
|
+7.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
|
1.46x
|
-67.67%
|
-30.1%
|
+55.2%
|
125.0%
|
+2.7%
|
-20.5%
|
Health Care Biotechnology ADR:GB
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
|
1.76x
|
+239.22%
|
-71.5%
|
+148.5%
|
773.9%
|
-20.1%
|
-10.9%
|
Consumer Staples Food
|
|
|
Krispy Kreme Inc 200-day Volume
|
$3.98
|
14,244,758
|
-3.16%
|
|
1.85x
|
+23.60%
|
-22.1%
|
+24.0%
|
59.2%
|
+4.2%
|
+3.2%
|
Consumer Staples Retail & Distribution
|
|
|
Opendoor Technologies Inc
|
$7.97
|
205,419,555
|
13.37%
|
|
1.02x
|
+11.31%
|
-5.0%
|
+27.9%
|
34.7%
|
+10.2%
|
|
Real Estate Real Estate Services
|
|
|
Cleveland-Cliffs Inc
|
$13.13
|
18,911,284
|
0.54%
|
|
0.90x
|
-1.43%
|
-21.4%
|
+2.9%
|
30.9%
|
-4.5%
|
-1.9%
|
Materials Metals & Mining
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$2.22
|
26,340,824
|
31.36%
|
|
1.25x
|
+14.43%
|
-2.6%
|
+32.9%
|
36.5%
|
+17.5%
|
|
Consumer Discretionary Automotive
|
|
|
Molina Healthcare Inc 200-day Volume
|
$163.32
|
3,506,067
|
1.44%
|
|
1.57x
|
-15.24%
|
-18.0%
|
+7.3%
|
30.9%
|
-10.6%
|
-7.7%
|
Health Care Care & Services
|
|
|
Bloom Energy Corp - Cl. A
|
$110.38
|
10,366,027
|
8.83%
|
|
0.78x
|
-1.00%
|
-7.7%
|
+25.1%
|
35.6%
|
+6.2%
|
+4.8%
|
Industrials Building & Construction
|
|
|
Simply Good Foods Co. 200-day Volume
|
$20.26
|
3,276,078
|
-1.79%
|
|
1.48x
|
-17.51%
|
-21.0%
|
+9.7%
|
38.9%
|
-13.0%
|
-9.6%
|
Consumer Staples Food
|
|
|
Plug Power Inc
|
$2.95
|
80,290,430
|
2.43%
|
|
0.71x
|
-13.24%
|
-19.2%
|
+6.5%
|
31.8%
|
-3.4%
|
-3.7%
|
Industrials Tools & Machinery
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$66.72
|
3,383,271
|
40.85%
|
|
1.29x
|
+41.30%
|
-5.1%
|
+55.2%
|
63.6%
|
+27.6%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Stem Inc - Cl. A
|
$23.82
|
393,718
|
15.07%
|
|
0.70x
|
+0.68%
|
-9.4%
|
+20.5%
|
33.1%
|
+4.9%
|
|
Industrials Tools & Machinery
|
|
|
Sunpower Corp
|
$2.11
|
2,208,669
|
0.48%
|
|
1.71x
|
+25.60%
|
-7.0%
|
+22.7%
|
32.0%
|
+7.1%
|
|
Information Technology Hardware & Equipment
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
|
0.74x
|
+6.49%
|
-2.0%
|
+36.4%
|
39.2%
|
+14.2%
|
+11.2%
|
Industrials Tools & Machinery
|
Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
1.12x
|
-15.08%
|
-20.2%
|
+6.6%
|
33.6%
|
-5.0%
|
-5.0%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$94.87
|
5,426,193
|
-1.25%
|
|
1.15x
|
-7.99%
|
-11.3%
|
+3.3%
|
16.5%
|
-2.6%
|
-2.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.00x
|
+13.10%
|
-6.6%
|
+20.7%
|
29.2%
|
+3.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
|
0.81x
|
-7.38%
|
-9.9%
|
+2.2%
|
13.4%
|
-3.1%
|
-3.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$65.54
|
972,461
|
-1.30%
|
|
0.85x
|
+0.99%
|
-6.4%
|
+6.1%
|
13.4%
|
-1.3%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$137.73
|
1,210,277
|
4.71%
|
|
0.87x
|
+8.88%
|
-0.9%
|
+12.8%
|
13.9%
|
+4.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
0.82x
|
-8.37%
|
-16.4%
|
+2.5%
|
22.6%
|
-5.1%
|
-5.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
|
0.88x
|
+7.07%
|
-2.3%
|
+19.9%
|
22.8%
|
+4.5%
|
+4.4%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$31.88
|
2,830,019
|
1.59%
|
|
1.05x
|
+2.84%
|
-6.4%
|
+6.5%
|
13.8%
|
-0.4%
|
+0.6%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$21.51
|
2,657,778
|
0.47%
|
|
1.08x
|
+8.86%
|
-1.9%
|
+11.2%
|
13.3%
|
+4.0%
|
+2.8%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
0.77x
|
-15.70%
|
-12.3%
|
+2.1%
|
16.4%
|
-3.1%
|
-4.4%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day SMA 200-day Volume
|
$51.50
|
7,191,085
|
3.12%
|
|
0.85x
|
-3.40%
|
-5.3%
|
+9.2%
|
15.4%
|
+1.5%
|
+0.6%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
1.02x
|
-16.87%
|
-22.6%
|
+6.8%
|
37.9%
|
-5.9%
|
-5.8%
|
ETF/ETN
|
|
|
VanEck Vectors Gold Miners ETF
|
$72.80
|
24,408,171
|
-1.34%
|
|
1.03x
|
-7.53%
|
-10.1%
|
+3.6%
|
15.3%
|
-2.3%
|
-2.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
0.68x
|
-0.21%
|
-4.8%
|
+10.0%
|
15.5%
|
+1.3%
|
+0.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable