Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 5-day Volatility
Data updated 2025-Apr-14 (Monday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
$252.35
|
98,930,412
|
0.02%
|
|
0.96x
|
+8.17%
|
-8.1%
|
+15.9%
|
26.1%
|
+0.8%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
Delta Air Lines, Inc.
|
$40.30
|
12,138,712
|
-1.42%
|
|
1.14x
|
+8.07%
|
-10.4%
|
+13.6%
|
26.9%
|
+0.4%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
Skyworks Solutions, Inc.
|
$57.72
|
3,931,579
|
2.09%
|
|
1.16x
|
+8.13%
|
-5.3%
|
+20.4%
|
27.1%
|
+4.0%
|
+2.1%
|
Information Technology Semiconductors
|
|
|
NXP Semiconductors NV
|
$170.55
|
2,349,052
|
1.04%
|
|
1.08x
|
+4.45%
|
-9.0%
|
+15.2%
|
26.6%
|
+1.0%
|
+0.2%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$106.60
|
3,985,233
|
6.87%
|
|
1.58x
|
-20.49%
|
-23.5%
|
+16.0%
|
51.7%
|
-6.3%
|
-5.6%
|
Health Care Care & Services
|
|
|
United Continental Hldgs., Inc.
|
$65.69
|
7,855,900
|
0.14%
|
|
1.08x
|
+11.77%
|
-9.4%
|
+19.0%
|
31.3%
|
+2.3%
|
+1.6%
|
Industrials Passenger Transport
|
|
|
ON Semiconductor Corp
|
$35.62
|
9,821,191
|
1.54%
|
|
1.19x
|
+1.54%
|
-10.0%
|
+14.8%
|
27.5%
|
+0.8%
|
-0.1%
|
Information Technology Semiconductors
|
|
|
Advanced Micro Devices, Inc.
|
$94.50
|
35,688,836
|
1.18%
|
|
1.17x
|
+12.98%
|
-3.5%
|
+23.6%
|
28.0%
|
+4.6%
|
+2.5%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 20-day Volume
|
$13.92
|
4,942,330
|
9.09%
|
|
1.32x
|
+4.27%
|
-3.9%
|
+26.5%
|
31.6%
|
+7.1%
|
+4.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Monolithic Power System Inc 200-day Volume
|
$538.80
|
1,291,125
|
1.06%
|
|
1.18x
|
+10.27%
|
-5.1%
|
+22.8%
|
29.4%
|
+4.7%
|
+2.9%
|
Information Technology Semiconductors
|
|
|
Alaska Air Group, Inc.
|
$45.01
|
2,560,861
|
-1.64%
|
|
1.09x
|
+2.60%
|
-11.6%
|
+12.0%
|
26.6%
|
-0.7%
|
-1.2%
|
Industrials Passenger Transport
|
|
|
CarMax, Inc. 200-day Volume
|
$67.50
|
4,540,680
|
-1.26%
|
|
1.34x
|
-8.49%
|
-17.5%
|
+6.8%
|
29.4%
|
-5.1%
|
-4.0%
|
Consumer Discretionary Automotive
|
|
|
Qorvo, Inc.
|
$58.93
|
2,266,682
|
4.73%
|
|
1.12x
|
+4.50%
|
-5.8%
|
+19.1%
|
26.5%
|
+4.0%
|
+1.7%
|
Information Technology Semiconductors
|
|
|
V.F. Corp. 200-day Volume
|
$11.27
|
11,865,898
|
1.44%
|
|
0.95x
|
+0.09%
|
-11.1%
|
+19.8%
|
34.8%
|
+0.7%
|
-1.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Microchip Technology Inc.
|
$38.88
|
9,631,132
|
0.44%
|
|
1.02x
|
+2.07%
|
-14.7%
|
+13.9%
|
33.5%
|
-1.1%
|
-1.6%
|
Information Technology Semiconductors
|
Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc
|
$0.23
|
589,489
|
5.22%
|
|
0.46x
|
-8.78%
|
-24.2%
|
+14.9%
|
55.0%
|
+3.5%
|
+0.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Wayfair Inc
|
$27.17
|
4,811,600
|
0.82%
|
|
0.84x
|
-0.98%
|
-13.7%
|
+21.3%
|
40.5%
|
+1.2%
|
-0.2%
|
Consumer Discretionary Home
|
|
|
Allbirds Inc Cl. A
|
$4.86
|
69,490
|
8.97%
|
|
1.01x
|
+13.55%
|
-13.1%
|
+23.7%
|
42.2%
|
+5.1%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$106.60
|
3,985,233
|
6.87%
|
|
1.58x
|
-20.49%
|
-23.5%
|
+16.0%
|
51.7%
|
-6.3%
|
-5.6%
|
Health Care Care & Services
|
|
|
RH.com (Restoration Hardware) 200-day Volume
|
$163.78
|
1,726,193
|
-0.51%
|
|
0.76x
|
-0.43%
|
-17.1%
|
+15.3%
|
39.1%
|
-2.7%
|
-3.3%
|
Consumer Discretionary Home
|
|
|
Neogen Corp 200-day Volume
|
$5.40
|
6,780,659
|
-3.23%
|
|
1.50x
|
-31.21%
|
-34.7%
|
+39.5%
|
113.7%
|
-5.8%
|
-8.5%
|
Health Care Equipment & Supplies
|
|
|
Certara Inc 200-day Volume 20-day High
|
$14.40
|
6,094,917
|
11.54%
|
|
1.28x
|
+53.68%
|
-0.6%
|
+66.7%
|
67.7%
|
+27.2%
|
+19.4%
|
Health Care Care & Services
|
|
|
Capri Hldgs. Limited
|
$14.40
|
4,792,791
|
-1.71%
|
|
0.99x
|
+3.52%
|
-13.8%
|
+21.4%
|
40.8%
|
-0.7%
|
-2.5%
|
Consumer Discretionary Clothing & Accessories ADR:GB
|
|
|
Rocket Companies Inc Cl. A 100-day SMA 200-day Volume
|
$12.85
|
10,847,669
|
7.98%
|
|
0.80x
|
-12.35%
|
-15.8%
|
+17.5%
|
39.5%
|
+2.7%
|
+1.2%
|
Financials Consumer Finance
|
|
|
Schrodinger Inc 200-day Volume 20-day High
|
$26.54
|
3,370,726
|
8.37%
|
|
1.32x
|
+45.74%
|
-1.2%
|
+57.1%
|
59.0%
|
+23.2%
|
+16.8%
|
Information Technology Applications & Productivity
|
|
|
Nektar Therapeutics
|
$0.60
|
2,758,319
|
-2.23%
|
|
1.02x
|
+23.14%
|
-7.6%
|
+39.8%
|
51.2%
|
+10.9%
|
+5.5%
|
Health Care Pharmaceuticals
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 20-day High
|
$8.36
|
1,655,333
|
2.96%
|
|
1.12x
|
+30.42%
|
-3.8%
|
+50.1%
|
56.0%
|
+15.1%
|
+11.3%
|
Health Care Biotechnology
|
|
|
Editas Medicine Inc
|
$1.32
|
1,657,922
|
1.54%
|
|
0.92x
|
+32.00%
|
-0.8%
|
+38.9%
|
40.0%
|
+12.6%
|
+8.7%
|
Health Care Biotechnology
|
|
|
Novavax Inc
|
$6.41
|
6,102,136
|
9.39%
|
|
1.09x
|
-1.99%
|
-8.2%
|
+27.9%
|
39.3%
|
+4.2%
|
+4.1%
|
Health Care Biotechnology
|
|
|
Sibanye Stillwater Ltd 200-day Volume
|
$4.43
|
10,792,430
|
1.14%
|
|
1.13x
|
+29.15%
|
-1.1%
|
+39.3%
|
40.9%
|
+12.2%
|
+7.5%
|
Materials Metals & Mining ADR:South Africa
|
Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000
|
$27.39
|
2,248,462
|
-3.56%
|
|
0.98x
|
-16.47%
|
-26.5%
|
+10.0%
|
49.6%
|
-6.9%
|
-4.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$18.87
|
23,340,543
|
-3.53%
|
|
0.87x
|
-16.47%
|
-26.6%
|
+9.8%
|
49.6%
|
-6.9%
|
-4.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$28.79
|
2,773,768
|
-0.93%
|
|
1.07x
|
-33.33%
|
-34.4%
|
+1.2%
|
54.4%
|
-15.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$70.80
|
554,227
|
3.98%
|
|
1.02x
|
+50.06%
|
-0.1%
|
+51.8%
|
52.0%
|
+16.1%
|
+11.2%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 200-day Volume
|
$49.60
|
145,582,896
|
2.10%
|
|
1.09x
|
+20.24%
|
-7.1%
|
+33.7%
|
44.0%
|
+5.2%
|
+2.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume
|
$25.77
|
18,427,920
|
-2.83%
|
|
1.13x
|
-23.62%
|
-30.0%
|
+4.2%
|
48.9%
|
-8.5%
|
-6.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$71.73
|
1,730,033
|
1.16%
|
|
1.08x
|
+43.46%
|
-0.8%
|
+45.6%
|
46.9%
|
+13.9%
|
+9.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$10.47
|
352,718,902
|
2.35%
|
|
1.21x
|
+14.43%
|
-20.1%
|
+37.8%
|
72.5%
|
+1.9%
|
-0.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$33.33
|
17,784,266
|
-17.62%
|
|
0.90x
|
-16.15%
|
-37.4%
|
+12.0%
|
78.8%
|
-14.9%
|
-10.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$7.19
|
80,818,920
|
-2.71%
|
|
0.95x
|
-23.35%
|
-30.0%
|
+4.2%
|
48.8%
|
-8.5%
|
-6.0%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 200-day Volume
|
$48.67
|
2,604,969
|
2.57%
|
|
0.98x
|
+23.03%
|
-7.7%
|
+39.1%
|
50.7%
|
+5.7%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.43
|
67,969,471
|
-1.80%
|
|
1.21x
|
-44.68%
|
-53.3%
|
+23.3%
|
164.1%
|
-16.6%
|
-13.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 100-day Volume
|
$35.45
|
112,606,101
|
-2.13%
|
|
1.09x
|
-29.34%
|
-35.7%
|
+6.9%
|
66.3%
|
-10.1%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$67.00
|
1,515,520
|
-11.48%
|
|
0.98x
|
-8.87%
|
-24.8%
|
+8.2%
|
44.0%
|
-9.2%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$36.76
|
11,305,696
|
-0.03%
|
|
0.90x
|
-31.30%
|
-39.4%
|
+19.0%
|
96.4%
|
-8.9%
|
-6.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable