Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 5-day Volatility
Data updated 2024-May-10 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 5 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 5-day Volatility among all S&P 500 stocks as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solaredge Technologies Inc 100-day Volume 52-week Low
|
$49.47
|
3,958,292
|
-6.08%
|
|
1.34x
|
-18.16%
|
-19.8%
|
+0.7%
|
25.6%
|
-11.2%
|
-8.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Akamai Technologies, Inc. 200-day Volume 200-day Low
|
$91.02
|
8,416,957
|
-11.17%
|
|
1.40x
|
-8.68%
|
-11.3%
|
+0.6%
|
13.4%
|
-8.7%
|
|
Information Technology Communication & Security
|
|
|
FMC Corp. 100-day High
|
$67.53
|
937,268
|
0.76%
|
|
1.24x
|
+9.18%
|
-1.4%
|
+11.3%
|
12.8%
|
+3.2%
|
+3.1%
|
Materials Agribusiness
|
|
|
Equinix, Inc. 200-day Volume
|
$758.08
|
802,062
|
-1.86%
|
|
1.06x
|
+8.27%
|
-5.2%
|
+10.8%
|
16.9%
|
+4.5%
|
+3.0%
|
Real Estate REITs
|
|
|
Match Group Inc
|
$30.71
|
3,154,475
|
0.43%
|
|
1.38x
|
-3.82%
|
-5.4%
|
+11.0%
|
17.4%
|
-0.8%
|
-0.4%
|
Communication Services Interactive Services
|
|
|
Constellation Energy Corp. 52-week High
|
$214.93
|
2,728,582
|
-0.45%
|
|
1.10x
|
+10.30%
|
-2.5%
|
+10.7%
|
13.6%
|
+3.6%
|
+3.2%
|
Utilities Diversified
|
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$83.65
|
5,310,967
|
2.31%
|
|
1.36x
|
+9.13%
|
-1.0%
|
+14.6%
|
15.7%
|
+6.6%
|
+5.2%
|
Utilities Electric Utilities
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$183.42
|
1,559,741
|
0.82%
|
|
1.64x
|
-24.24%
|
-26.9%
|
+1.7%
|
39.2%
|
-17.4%
|
-13.0%
|
Information Technology IT Services
|
|
|
International Flavors & Fragrances Inc. 52-week High
|
$97.17
|
1,073,750
|
0.11%
|
|
1.19x
|
+12.15%
|
-0.9%
|
+12.1%
|
13.2%
|
+2.4%
|
+2.5%
|
Materials Specialty Chemicals
|
|
|
Vornado Realty Trust
|
$24.20
|
941,614
|
-1.91%
|
|
1.13x
|
-7.74%
|
-11.3%
|
+3.9%
|
17.0%
|
-2.0%
|
|
Real Estate REITs
|
|
|
International Paper Co.
|
$38.59
|
5,577,871
|
-3.14%
|
|
1.26x
|
+6.37%
|
-6.6%
|
+6.5%
|
14.0%
|
-0.3%
|
+0.3%
|
Materials Containers/Packaging
|
|
|
Emerson Electric Co. 52-week High
|
$115.50
|
1,631,786
|
-0.08%
|
|
1.16x
|
+8.41%
|
-1.1%
|
+11.2%
|
12.4%
|
+3.6%
|
+2.6%
|
Industrials Electrical / Electronics
|
|
|
Arista Networks, Inc. 200-day Volume 52-week High
|
$314.03
|
5,478,924
|
6.07%
|
|
1.37x
|
+14.44%
|
-0.7%
|
+15.5%
|
16.3%
|
+7.9%
|
+6.9%
|
Information Technology Communication & Security
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,510.42
|
366,343
|
17.05%
|
|
1.34x
|
+20.65%
|
-0.3%
|
+23.5%
|
23.8%
|
+15.3%
|
|
Health Care Equipment & Supplies
|
|
|
Globe Life Inc 200-day Volume
|
$86.50
|
2,006,906
|
-0.44%
|
|
0.92x
|
+11.54%
|
-5.4%
|
+10.6%
|
16.9%
|
+0.8%
|
+1.3%
|
Financials Insurance
|
Note: Highest 5-day Volatility among all Stocks in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sweetgreen Inc - Cl. A 200-day Volume 52-week High
|
$31.56
|
21,202,723
|
33.96%
|
|
1.33x
|
+42.81%
|
-8.4%
|
+41.4%
|
54.3%
|
+26.9%
|
+22.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
bluebird bio Inc
|
$1.06
|
6,817,792
|
-5.36%
|
|
1.11x
|
+17.80%
|
-13.8%
|
+24.6%
|
44.7%
|
+2.6%
|
+2.8%
|
Health Care Biotechnology
|
|
|
Qurate Retail Inc - Series A 200-day Volume 100-day Low
|
$0.70
|
15,240,713
|
-9.54%
|
|
1.14x
|
-24.66%
|
-30.6%
|
+1.8%
|
46.4%
|
-17.4%
|
-13.6%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
BRC Inc - Cl. A 200-day Volume 52-week High
|
$4.94
|
2,109,530
|
-11.63%
|
|
1.50x
|
+28.31%
|
-15.4%
|
+28.6%
|
52.1%
|
+7.5%
|
+5.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Inspire Medical Systems Inc 100-day Volume
|
$167.83
|
894,733
|
-3.75%
|
|
1.67x
|
-32.79%
|
-34.5%
|
+7.0%
|
63.3%
|
-16.3%
|
-12.6%
|
Health Care Equipment & Supplies
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume
|
$18.89
|
4,853,654
|
0.32%
|
|
1.60x
|
-37.80%
|
-39.3%
|
+6.5%
|
75.4%
|
-20.0%
|
-15.3%
|
Information Technology Applications & Productivity
|
|
|
Novavax Inc 200-day Volume 52-week High
|
$8.88
|
168,358,452
|
98.66%
|
|
1.79x
|
+80.12%
|
-19.3%
|
+100.5%
|
148.3%
|
+63.3%
|
+48.2%
|
Health Care Biotechnology
|
|
|
B&G Foods Inc 200-day Volume 100-day Low
|
$8.01
|
4,097,233
|
-3.26%
|
|
1.62x
|
-29.68%
|
-31.7%
|
+3.0%
|
50.6%
|
-20.4%
|
-16.2%
|
Consumer Staples Food
|
|
|
Mersana Therapeutics Inc 50-day Low
|
$2.71
|
2,358,584
|
9.72%
|
|
1.07x
|
-21.68%
|
-25.3%
|
+10.2%
|
47.6%
|
-13.2%
|
-8.8%
|
Health Care Biotechnology
|
|
|
Gamestop Corp. - Cl. A 200-day Volume 100-day High
|
$17.49
|
35,456,583
|
-2.89%
|
|
1.49x
|
+6.19%
|
-13.4%
|
+28.4%
|
48.3%
|
+4.1%
|
+5.2%
|
Consumer Discretionary Misc Retail
|
|
|
Luminar Technologies Inc - Cl. A 50-day SMA
|
$1.71
|
9,048,606
|
1.18%
|
|
1.57x
|
+1.79%
|
-26.3%
|
+11.8%
|
51.6%
|
-1.5%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
TripAdvisor, Inc. 200-day Volume
|
$18.18
|
4,498,168
|
-0.71%
|
|
1.65x
|
-29.51%
|
-30.3%
|
+14.5%
|
64.2%
|
-13.9%
|
-11.2%
|
Communication Services Content & Publishing
|
|
|
ZoomInfo Technologies Inc - Cl. A
|
$12.77
|
5,922,646
|
1.51%
|
|
1.47x
|
-20.78%
|
-23.4%
|
+9.4%
|
42.8%
|
-9.0%
|
-6.5%
|
Communication Services Interactive Services
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume 52-week Low
|
$0.76
|
123,673,673
|
-17.29%
|
|
0.96x
|
-20.32%
|
-26.1%
|
+5.7%
|
43.1%
|
-15.4%
|
-12.2%
|
Health Care Biotechnology
|
|
|
Thoughtworks Hldg. Inc
|
$2.92
|
581,002
|
-1.68%
|
|
1.58x
|
+29.78%
|
-14.6%
|
+28.1%
|
50.0%
|
+0.7%
|
+2.1%
|
Information Technology IT Services
|
Note: Highest 5-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.38
|
8,467,897
|
0.68%
|
|
0.84x
|
-10.00%
|
-8.4%
|
+3.8%
|
13.4%
|
-3.7%
|
-3.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$41.03
|
46,607,735
|
2.68%
|
|
0.86x
|
+5.29%
|
-2.9%
|
+5.3%
|
8.4%
|
+1.0%
|
+2.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 20-day Low
|
$33.16
|
17,065,885
|
-2.84%
|
|
0.87x
|
-5.58%
|
-5.1%
|
+3.0%
|
8.5%
|
-1.2%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$27.68
|
5,349,970
|
-1.98%
|
|
0.86x
|
-8.50%
|
-6.5%
|
+0.2%
|
7.2%
|
-2.8%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day High
|
$41.00
|
1,474,624
|
-1.23%
|
|
1.00x
|
+13.60%
|
-3.6%
|
+9.8%
|
14.0%
|
+3.9%
|
+3.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$119.96
|
90,309
|
0.38%
|
|
0.82x
|
+2.94%
|
-1.6%
|
+5.6%
|
7.3%
|
+1.1%
|
+1.8%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.33
|
7,768,886
|
-0.21%
|
|
0.59x
|
-3.52%
|
-6.1%
|
+6.5%
|
13.5%
|
+1.6%
|
+0.6%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
$80.57
|
19,803
|
-1.65%
|
|
1.14x
|
-4.57%
|
-7.0%
|
+1.0%
|
8.6%
|
-3.5%
|
-2.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 200-day High
|
$41.79
|
2,222,791
|
-0.81%
|
|
1.01x
|
+10.67%
|
-3.6%
|
+8.8%
|
12.8%
|
+3.3%
|
+2.8%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$42.92
|
15,467,426
|
-2.81%
|
|
0.88x
|
-5.61%
|
-7.9%
|
+0.2%
|
8.8%
|
-4.0%
|
-2.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.11
|
2,910,530
|
-1.67%
|
|
0.73x
|
-3.07%
|
-5.9%
|
+2.8%
|
9.3%
|
0.0%
|
-0.5%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.80
|
1,534,105
|
-3.57%
|
|
0.78x
|
-7.60%
|
-9.4%
|
+0.2%
|
10.6%
|
-4.0%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$37.92
|
1,598,271
|
2.07%
|
|
0.62x
|
+7.51%
|
-0.4%
|
+11.3%
|
11.7%
|
+4.1%
|
+2.8%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$24.64
|
10,832,635
|
-2.84%
|
|
0.80x
|
-2.30%
|
-5.8%
|
+0.9%
|
7.1%
|
-2.6%
|
-1.9%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 20-day High
|
$107.99
|
358,710
|
1.32%
|
|
0.88x
|
+9.27%
|
-0.4%
|
+7.8%
|
8.2%
|
+3.0%
|
+2.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable