
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AAL] American Airlines Group, Inc.
Data updated 2025-Sep-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Sep-05 Friday
Open | $12.92 | High | $13.28 +2.79% |
---|---|---|---|
Close | $13.08 | Low | $12.81 -0.85% |
Volume | 90.3 Million 1.13x | Volatility | 3.67% |
Change |
+$0.22
+1.71%
|
Streak | ↑ 1 days +1.71% |
20d SMA | $12.96 +0.9% | 50d SMA | $12.26 +6.7% | 100d SMA | $11.54 +13.3% | 200d SMA | $13.22 -1.1% |
RSI | 55 | MACD | -0.04 | ADX | 27.0 | Stochastic Oscillator | 42.3 59.0 |
CCI | 21.9 | ATR | 0.48 | OBV | 3.39 Billion | Chaikin A/D | -3.24 Billion |
Market Cap | 8.9 B | PEG Ratio | 0.29 | Trailing P/E | 11.2 | Forward P/E | 5.08 |
Price/Sales (ttm) | 0.19 | Price/Book (mrq) | EV/Revenue (ttm) | 0.8 | EV/EBITDA (ttm) | 7.61 | |
% Held by Insiders | 1.87% | % Held by Institutions | 53.03% | Shares Short | 40.6 M | Shares Short (prior month) | 37.8 M |
Short Ratio | 1.4 | Short % of Outstanding | 6.19% | Short % of Float | 6.31% | Shares Short Change (mom) | +7.3% |
Revenue/Share (ttm) | $80.76 | Profit Margin (ttm) | 1.56% | Operating Margin (ttm) | 5.15% | EBITDA (ttm) | 6.3 B |
Diluted EPS (ttm) | $1.21 | Current Ratio (mrq) | 0.62 | Return on Assets (ttm) | 3.96% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | -97.60% | Qtr Revenue Growth (yoy) | -1.00% | Operating Cash Flow (ttm) | 3.8 B | Free Cash Flow (ttm) | 1.58 B |
Choose view type
Daily Performance for American Airlines Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for American Airlines Group, Inc. up to close of 2025-Sep-05 at $13.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.28%
|
-6.6%
|
+2.1%
|
9.4%
|
-1.1%
|
-0.5%
|
1.13x
|
02 Trailing 10-days
|
|
+4.06%
|
-6.6%
|
+4.0%
|
11.4%
|
-1.1%
|
-0.3%
|
1.09x
|
03 Trailing 20-days
|
|
+11.51%
|
-6.6%
|
+13.2%
|
21.3%
|
+0.9%
|
+1.4%
|
1.02x
|
04 Trailing 30-days
|
|
+14.14%
|
-6.6%
|
+20.0%
|
28.5%
|
+4.9%
|
+3.1%
|
1.02x
|
05 Trailing 50-days
|
|
+18.26%
|
-6.6%
|
+20.0%
|
28.5%
|
+6.7%
|
+5.6%
|
1.05x
|
06 Trailing 100-days
|
|
+35.26%
|
-6.6%
|
+46.0%
|
56.4%
|
+13.3%
|
+7.1%
|
1.20x
|
07 Trailing 200-days
|
|
-8.27%
|
-31.5%
|
+53.9%
|
124.7%
|
-1.1%
|
+5.0%
|
1.07x
|
08 Month-to-date
|
|
-2.17%
|
-6.6%
|
+2.1%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
+16.58%
|
-6.6%
|
+20.0%
|
28.5%
|
|
|
|
10 Year-to-date
|
|
-24.96%
|
-31.5%
|
+53.9%
|
124.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.11%
|
-31.5%
|
+53.9%
|
124.7%
|
|
|
|
3-month Performance Benchmarks for American Airlines Group, Inc.:
Related to American Airlines Group, Inc.
Information for American Airlines Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-05 on Google
SEC Reports : Quarterly reports around 2025-Sep-05 on SEC Edgar
Compare American Airlines Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes American Airlines Group, Inc.
Industry : Passenger Transport industry performance which includes American Airlines Group, Inc.