
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AAL] American Airlines Group, Inc.
Data updated 2025-Jun-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-30 Monday
Open | $11.30 | High | $11.33 +0.27% |
---|---|---|---|
Close | $11.22 | Low | $11.18 -1.06% |
Volume | 31.1 Million 0.83x | Volatility | 1.34% |
Change |
$-0.06
-0.53%
|
Streak | ↓ 1 days -0.53% |
20d SMA | $11.14 +0.7% | 50d SMA | $10.92 +2.7% | 100d SMA | $11.81 -5.0% | 200d SMA | $13.21 -15.1% |
RSI | 52 | MACD | 0.02 | ADX | 15.0 | Stochastic Oscillator | 55.6 54.1 |
CCI | 19.3 | ATR | 0.42 | OBV | 2.73 Billion | Chaikin A/D | -3.31 Billion |
Market Cap | 8.9 B | PEG Ratio | 0.29 | Trailing P/E | 11.2 | Forward P/E | 5.08 |
Price/Sales (ttm) | 0.19 | Price/Book (mrq) | EV/Revenue (ttm) | 0.8 | EV/EBITDA (ttm) | 7.61 | |
% Held by Insiders | 1.87% | % Held by Institutions | 53.03% | Shares Short | 40.6 M | Shares Short (prior month) | 37.8 M |
Short Ratio | 1.4 | Short % of Outstanding | 6.19% | Short % of Float | 6.31% | Shares Short Change (mom) | +7.3% |
Revenue/Share (ttm) | $80.76 | Profit Margin (ttm) | 1.56% | Operating Margin (ttm) | 5.15% | EBITDA (ttm) | 6.3 B |
Diluted EPS (ttm) | $1.21 | Current Ratio (mrq) | 0.62 | Return on Assets (ttm) | 3.96% | Return on Equity (ttm) | |
Qtr Earnings Growth (yoy) | -97.60% | Qtr Revenue Growth (yoy) | -1.00% | Operating Cash Flow (ttm) | 3.8 B | Free Cash Flow (ttm) | 1.58 B |
Choose view type
Daily Performance for American Airlines Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for American Airlines Group, Inc. up to close of 2025-Jun-30 at $11.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.94%
|
-2.1%
|
+2.5%
|
4.7%
|
+0.1%
|
+0.6%
|
0.83x
|
02 Trailing 10-days
|
|
+8.20%
|
-2.1%
|
+9.4%
|
11.7%
|
+2.4%
|
+1.1%
|
1.01x
|
03 Trailing 20-days
|
|
-1.67%
|
-6.3%
|
+9.4%
|
16.7%
|
+0.7%
|
+1.0%
|
0.90x
|
04 Trailing 30-days
|
|
-4.59%
|
-6.3%
|
+9.4%
|
16.8%
|
-0.4%
|
+1.0%
|
0.91x
|
05 Trailing 50-days
|
|
+19.11%
|
-9.9%
|
+25.2%
|
39.0%
|
+2.7%
|
0.0%
|
1.00x
|
06 Trailing 100-days
|
|
-33.37%
|
-35.5%
|
+32.0%
|
104.7%
|
-5.0%
|
-5.2%
|
1.30x
|
07 Trailing 200-days
|
|
+2.09%
|
-41.3%
|
+32.0%
|
124.7%
|
-15.1%
|
-10.2%
|
1.05x
|
08 Month-to-date
|
|
-1.67%
|
-6.3%
|
+9.4%
|
16.7%
|
|
|
|
09 Quarter-to-date
|
|
+6.35%
|
-9.9%
|
+32.0%
|
46.5%
|
|
|
|
10 Year-to-date
|
|
-35.63%
|
-41.3%
|
+32.0%
|
124.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.97%
|
-41.3%
|
+32.0%
|
124.7%
|
|
|
|
3-month Performance Benchmarks for American Airlines Group, Inc.:
Related to American Airlines Group, Inc.
Information for American Airlines Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-30 on Google
SEC Reports : Quarterly reports around 2025-Jun-30 on SEC Edgar
Compare American Airlines Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes American Airlines Group, Inc.
Industry : Passenger Transport industry performance which includes American Airlines Group, Inc.