
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [TZA] Direxion Daily Small Cap Bear 3X Shares
Data updated 2025-Jul-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-23 Wednesday
Open | $10.49 | High | $10.60 +1.05% |
---|---|---|---|
Close | $10.22 | Low | $10.22 -2.57% |
Volume | 31.1 Million 1.07x | Volatility | 3.72% |
Change |
$-0.49
-4.58%
|
Streak | ↓ 2 days -6.75% |
20d SMA | $11.11 -8.0% | 50d SMA | $12.40 -17.6% | 100d SMA | $14.78 -30.9% | 200d SMA | $13.54 -24.5% |
RSI | 35 | MACD | 0.04 | ADX | 18.4 | Stochastic Oscillator | 21.5 26.5 |
CCI | -122.5 | ATR | 0.55 | OBV | -156 Million | Chaikin A/D | -617 Million |
Choose view type
Daily Performance for Direxion Daily Small Cap Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Direxion Daily Small Cap Bear 3X Shares up to close of 2025-Jul-23 at $10.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.34%
|
-7.8%
|
0.0%
|
8.5%
|
-4.2%
|
-3.9%
|
1.07x
|
02 Trailing 10-days
|
|
-4.13%
|
-12.3%
|
0.0%
|
14.0%
|
-5.2%
|
-5.4%
|
1.16x
|
03 Trailing 20-days
|
|
-15.61%
|
-18.5%
|
0.0%
|
22.7%
|
-8.0%
|
-8.8%
|
1.17x
|
04 Trailing 30-days
|
|
-17.85%
|
-24.6%
|
0.0%
|
32.7%
|
-12.3%
|
-12.2%
|
1.08x
|
05 Trailing 50-days
|
|
-32.00%
|
-32.6%
|
0.0%
|
48.4%
|
-17.6%
|
-17.7%
|
0.89x
|
06 Trailing 100-days
|
|
-30.14%
|
-60.2%
|
0.0%
|
151.5%
|
-30.9%
|
-23.6%
|
0.87x
|
07 Trailing 200-days
|
|
-27.62%
|
-60.2%
|
+5.8%
|
166.0%
|
-24.5%
|
-28.7%
|
0.99x
|
08 Month-to-date
|
|
-13.83%
|
-15.8%
|
0.0%
|
18.8%
|
|
|
|
09 Quarter-to-date
|
|
-13.83%
|
-15.8%
|
0.0%
|
18.8%
|
|
|
|
10 Year-to-date
|
|
-21.20%
|
-60.2%
|
0.0%
|
151.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-26.26%
|
-60.2%
|
+5.8%
|
166.0%
|
|
|
|
3-month Performance Benchmarks for Direxion Daily Small Cap Bear 3X Shares:
Related to Direxion Daily Small Cap Bear 3X Shares
Information for Direxion Daily Small Cap Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-23 on Google
Compare Direxion Daily Small Cap Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation