Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2025-Sep-03 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-03 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp 50-day Low
|
$47.79
|
9,960,337
|
-2.35%
|
$-1.15
|
6.2%
|
↓ 4 days
|
-6.8%
|
1.33x
|
-3.2%
|
+2.8%
|
+0.0%
|
-2.4%
|
Information Technology Semiconductors
|
|
|
Caesars Entertainment Corp
|
$24.89
|
5,510,201
|
-3.86%
|
$-1.00
|
5.3%
|
↓ 3 days
|
-8.7%
|
0.95x
|
-4.8%
|
+0.2%
|
-0.9%
|
-3.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dollar Tree, Inc. 200-day Volume 50-day Low
|
$102.03
|
15,737,429
|
-8.37%
|
$-9.32
|
6.4%
|
↓ 1 day
|
-8.4%
|
2.53x
|
-2.2%
|
+4.1%
|
-9.5%
|
+1.2%
|
Consumer Discretionary Misc Retail
|
|
|
Alaska Air Group, Inc. 100-day High
|
$62.50
|
1,953,672
|
-0.14%
|
$-0.09
|
4.7%
|
↓ 3 days
|
-1.1%
|
0.89x
|
-3.8%
|
+0.7%
|
-0.4%
|
+0.3%
|
Industrials Passenger Transport
|
|
|
Diamondback Energy Inc 50-day SMA 20-day High
|
$142.29
|
1,952,148
|
-5.05%
|
$-7.57
|
5.1%
|
↓ 1 day
|
-5.1%
|
1.26x
|
-4.3%
|
+0.5%
|
-1.2%
|
-3.9%
|
Energy Oil & Gas Production
|
|
|
Intuitive Surgical, Inc. 200-day Volume 100-day Low
|
$441.18
|
4,910,561
|
-5.95%
|
$-27.89
|
8.3%
|
↓ 3 days
|
-6.9%
|
2.05x
|
-6.3%
|
+1.5%
|
+0.2%
|
-6.2%
|
Health Care Equipment & Supplies
|
|
|
Live Nation Entertainment Inc 20-day SMA 52-week High
|
$161.97
|
2,656,460
|
-2.12%
|
$-3.50
|
4.9%
|
↓ 3 days
|
-2.8%
|
1.80x
|
-3.6%
|
+1.1%
|
+0.6%
|
-2.7%
|
Communication Services Entertainment
|
|
|
Organon & Co. 100-day SMA 20-day High
|
$9.83
|
3,926,403
|
4.35%
|
$0.41
|
5.6%
|
↑ 3 days
|
+7.1%
|
1.10x
|
-0.4%
|
+5.1%
|
-0.7%
|
+5.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Solaredge Technologies Inc
|
$33.21
|
4,002,222
|
5.33%
|
$1.68
|
9.0%
|
↑ 1 day
|
+5.3%
|
1.27x
|
-2.2%
|
+6.6%
|
+0.7%
|
+4.6%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Newell Brands Inc 20-day Volume 20-day High
|
$6.29
|
11,264,524
|
7.71%
|
$0.45
|
7.9%
|
↑ 1 day
|
+7.7%
|
1.38x
|
-0.3%
|
+7.5%
|
+0.2%
|
+7.5%
|
Consumer Discretionary Home
|
|
|
EOG Resources, Inc. 50-day SMA 50-day High
|
$120.58
|
2,658,102
|
-4.38%
|
$-5.52
|
4.9%
|
↓ 1 day
|
-4.4%
|
1.24x
|
-4.1%
|
+0.5%
|
-0.9%
|
-3.5%
|
Energy Oil & Gas Production
|
|
|
Campbell Soup Co. 100-day SMA 200-day Volume 50-day High
|
$33.73
|
15,273,604
|
7.22%
|
$2.27
|
4.7%
|
↑ 1 day
|
+7.2%
|
1.77x
|
-0.1%
|
+4.6%
|
+4.1%
|
+3.0%
|
Consumer Staples Food
|
|
|
Apache Corp. 100-day High
|
$22.68
|
8,304,458
|
-4.87%
|
$-1.16
|
5.1%
|
↓ 1 day
|
-4.9%
|
1.25x
|
-4.3%
|
+0.6%
|
-2.0%
|
-2.9%
|
Energy Oil & Gas Production
|
|
|
Vornado Realty Trust 200-day SMA 200-day Volume 20-day High
|
$39.33
|
2,676,691
|
3.72%
|
$1.41
|
4.7%
|
↑ 1 day
|
+3.7%
|
1.35x
|
-0.2%
|
+4.6%
|
-0.3%
|
+4.0%
|
Real Estate REITs
|
|
|
Corning Inc 200-day Volume 52-week High
|
$69.34
|
13,162,046
|
1.27%
|
$0.87
|
5.1%
|
↑ 2 days
|
+3.4%
|
1.65x
|
-0.6%
|
+4.4%
|
+0.3%
|
+0.9%
|
Information Technology Hardware & Equipment
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adaptimmune Therapeutics plc 200-day Volume
|
$0.05
|
34,655,964
|
-9.00%
|
$-0.01
|
10.9%
|
↓ 3 days
|
-23.7%
|
0.58x
|
-9.2%
|
+0.8%
|
-0.7%
|
-8.4%
|
Health Care Biotechnology ADR:GB
|
|
|
Inspire Medical Systems Inc 200-day Volume
|
$85.60
|
1,895,619
|
-9.43%
|
$-8.91
|
12.2%
|
↓ 1 day
|
-9.4%
|
1.79x
|
-8.9%
|
+2.2%
|
-1.3%
|
-8.2%
|
Health Care Equipment & Supplies
|
|
|
Rocket Lab USA Inc 50-day SMA 200-day Volume 20-day High
|
$43.53
|
32,952,633
|
-11.72%
|
$-5.78
|
17.0%
|
↓ 1 day
|
-11.7%
|
1.60x
|
-14.5%
|
+0.0%
|
+1.9%
|
-13.4%
|
Industrials Aerospace & Defense
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 52-week High
|
$6.78
|
10,223,541
|
0.89%
|
$0.06
|
11.3%
|
↑ 2 days
|
+4.1%
|
1.93x
|
-9.1%
|
+1.2%
|
+0.1%
|
+0.7%
|
Information Technology Hardware & Equipment
|
|
|
Polestar Automotive Hldg. UK PLC 50-day SMA 200-day Volume
|
$1.10
|
12,691,462
|
-17.29%
|
$-0.23
|
21.3%
|
↓ 2 days
|
-19.7%
|
0.92x
|
-16.0%
|
+1.9%
|
-1.5%
|
-16.0%
|
Consumer Discretionary Automotive
|
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$3.31
|
5,209,749
|
-8.56%
|
$-0.31
|
12.2%
|
↓ 2 days
|
-17.0%
|
0.54x
|
-9.8%
|
+1.2%
|
+0.8%
|
-9.3%
|
Consumer Discretionary Misc Retail
|
|
|
Skillz Inc - Cl. A 200-day Volume
|
$7.21
|
208,003
|
-17.22%
|
$-1.50
|
10.5%
|
↓ 2 days
|
-18.3%
|
2.32x
|
-9.5%
|
0.0%
|
-12.9%
|
-5.0%
|
Communication Services Gaming
|
|
|
Newegg Commerce Inc 200-day Volume 20-day Low
|
$30.97
|
2,819,826
|
-19.83%
|
$-7.66
|
35.3%
|
↓ 8 days
|
-73.3%
|
1.51x
|
-23.3%
|
+3.7%
|
+2.3%
|
-21.6%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Canopy Growth Corp 20-day SMA 200-day Volume
|
$1.40
|
19,277,476
|
-6.04%
|
$-0.09
|
10.1%
|
↓ 3 days
|
-25.5%
|
0.55x
|
-7.9%
|
+1.4%
|
+2.0%
|
-7.9%
|
Consumer Staples Food ADR:CA
|
|
|
Tilray Inc - Cl. 2
|
$1.19
|
48,986,489
|
-4.80%
|
$-0.06
|
11.3%
|
↓ 3 days
|
-19.0%
|
0.77x
|
-7.0%
|
+3.5%
|
+0.8%
|
-5.6%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Xometry Inc - Cl. A 20-day SMA 200-day Volume 52-week High
|
$46.71
|
1,239,431
|
-8.41%
|
$-4.29
|
10.4%
|
↓ 1 day
|
-8.4%
|
1.48x
|
-9.3%
|
+0.2%
|
+0.3%
|
-8.7%
|
Industrials Tools & Machinery
|
|
|
Beam Therapeutics Inc 50-day SMA 200-day Volume 20-day High
|
$18.76
|
8,583,271
|
15.02%
|
$2.45
|
22.4%
|
↑ 1 day
|
+15.0%
|
2.79x
|
-7.2%
|
+13.6%
|
+2.7%
|
+12.0%
|
Health Care Biotechnology
|
|
|
Chegg Inc 200-day Volume 20-day High
|
$1.60
|
5,268,329
|
17.65%
|
$0.24
|
21.1%
|
↑ 1 day
|
+17.6%
|
1.33x
|
-0.6%
|
+20.3%
|
-0.7%
|
+18.5%
|
Consumer Discretionary Digital Services
|
|
|
PagerDuty Inc 100-day SMA 200-day Volume 20-day Low
|
$15.59
|
5,947,772
|
-3.29%
|
$-0.53
|
11.7%
|
↓ 4 days
|
-8.0%
|
1.80x
|
-3.1%
|
+8.3%
|
-1.2%
|
-2.1%
|
Information Technology Applications & Productivity
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 100-day SMA 200-day Volume 50-day High
|
$16.21
|
2,425,440
|
2.01%
|
$0.32
|
10.2%
|
↑ 2 days
|
+5.3%
|
1.65x
|
-6.0%
|
+3.6%
|
+1.6%
|
+0.4%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$9.24
|
29,100,082
|
0.33%
|
$0.03
|
3.6%
|
↑ 3 days
|
+3.6%
|
1.08x
|
-1.5%
|
+2.1%
|
+0.8%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume 52-week High
|
$118.61
|
506,801
|
2.13%
|
$2.47
|
4.0%
|
↑ 3 days
|
+18.0%
|
1.25x
|
-2.2%
|
+1.7%
|
+3.5%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$82.87
|
834,443
|
2.44%
|
$1.97
|
6.0%
|
↑ 1 day
|
+2.4%
|
1.08x
|
-1.6%
|
+4.2%
|
-0.9%
|
+3.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$24.07
|
956,450
|
-5.64%
|
$-1.44
|
7.1%
|
↓ 1 day
|
-5.6%
|
1.37x
|
-6.0%
|
+0.6%
|
-1.3%
|
-4.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$24.91
|
78,722,075
|
-1.35%
|
$-0.34
|
5.3%
|
↓ 3 days
|
-12.7%
|
0.93x
|
-2.0%
|
+3.3%
|
+0.6%
|
-2.0%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.61
|
17,347,389
|
-10.66%
|
$-0.55
|
14.0%
|
↓ 2 days
|
-17.2%
|
0.97x
|
-11.7%
|
+0.7%
|
+0.6%
|
-11.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 100-day Volume 52-week Low
|
$8.97
|
4,063,524
|
5.53%
|
$0.47
|
6.7%
|
↑ 1 day
|
+5.5%
|
1.13x
|
-0.8%
|
+5.9%
|
+2.1%
|
+3.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$41.00
|
10,179,747
|
-0.29%
|
$-0.12
|
3.5%
|
↓ 3 days
|
-3.4%
|
0.98x
|
-1.9%
|
+1.5%
|
-0.8%
|
+0.5%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$15.38
|
4,252,192
|
-1.22%
|
$-0.19
|
3.5%
|
↓ 3 days
|
-12.0%
|
1.42x
|
-1.3%
|
+2.1%
|
-2.1%
|
+0.9%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA
|
$15.04
|
28,005,349
|
-2.78%
|
$-0.43
|
9.7%
|
↓ 1 day
|
-2.8%
|
1.37x
|
-3.3%
|
+6.1%
|
-3.4%
|
+0.6%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$12.13
|
21,480,315
|
-3.81%
|
$-0.48
|
3.5%
|
↓ 1 day
|
-3.8%
|
0.94x
|
-3.3%
|
+0.1%
|
-0.9%
|
-3.0%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA 100-day Volume
|
$32.19
|
218,338
|
-6.56%
|
$-2.26
|
8.8%
|
↓ 3 days
|
-15.9%
|
1.22x
|
-7.7%
|
+0.3%
|
+0.3%
|
-6.8%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 20-day SMA 200-day Volume
|
$14.20
|
4,976,312
|
0.28%
|
$0.04
|
4.7%
|
↑ 1 day
|
+0.3%
|
1.50x
|
-0.6%
|
+4.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$13.33
|
8,126,488
|
0.45%
|
$0.06
|
3.6%
|
↑ 3 days
|
+3.7%
|
1.15x
|
-1.6%
|
+2.0%
|
+1.0%
|
-0.5%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$7.47
|
128,278,676
|
1.63%
|
$0.12
|
5.2%
|
↑ 3 days
|
+13.7%
|
0.92x
|
-3.0%
|
+2.0%
|
-0.3%
|
+1.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable