Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest Day Volatility
Data updated 2024-May-10 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Penn National Gaming Inc
|
$16.09
|
3,541,930
|
-0.92%
|
$-0.15
|
5.1%
|
↓ 1 day
|
-0.9%
|
0.62x
|
-2.4%
|
+2.6%
|
+0.7%
|
-1.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Solaredge Technologies Inc 100-day Volume 52-week Low
|
$49.47
|
3,958,292
|
-6.08%
|
$-3.20
|
9.3%
|
↓ 5 days
|
-18.2%
|
1.18x
|
-7.8%
|
+0.7%
|
+1.0%
|
-7.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Align Technology, Inc. 50-day Low
|
$271.71
|
598,504
|
-3.10%
|
$-8.68
|
6.1%
|
↓ 1 day
|
-3.1%
|
0.94x
|
-3.9%
|
+2.0%
|
+0.1%
|
-3.2%
|
Health Care Equipment & Supplies
|
|
|
Enphase Energy Inc
|
$108.31
|
2,643,636
|
-2.54%
|
$-2.82
|
5.8%
|
↓ 4 days
|
-5.9%
|
0.91x
|
-4.7%
|
+0.8%
|
+1.7%
|
-4.1%
|
Information Technology Semiconductors
|
|
|
Akamai Technologies, Inc. 200-day Volume 200-day Low
|
$91.02
|
8,416,957
|
-11.17%
|
$-11.44
|
4.8%
|
↓ 1 day
|
-11.2%
|
2.65x
|
-4.0%
|
+0.6%
|
-8.1%
|
-3.4%
|
Information Technology Communication & Security
|
|
|
Constellation Energy Corp. 52-week High
|
$214.93
|
2,728,582
|
-0.45%
|
$-0.98
|
4.1%
|
↓ 1 day
|
-0.5%
|
0.82x
|
-2.5%
|
+1.4%
|
+2.1%
|
-2.5%
|
Utilities Diversified
|
|
|
Charter Communications, Inc. Cl. A 50-day SMA
|
$275.55
|
1,767,784
|
4.40%
|
$11.62
|
5.9%
|
↑ 1 day
|
+4.4%
|
0.96x
|
-0.7%
|
+5.2%
|
+0.0%
|
+4.4%
|
Communication Services Entertainment
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$183.42
|
1,559,741
|
0.82%
|
$1.49
|
4.4%
|
↑ 1 day
|
+0.8%
|
0.95x
|
-2.9%
|
+1.4%
|
+0.6%
|
+0.2%
|
Information Technology IT Services
|
|
|
Agilent Technologies, Inc. 20-day Volume 52-week High
|
$149.76
|
2,246,400
|
3.18%
|
$4.62
|
5.3%
|
↑ 6 days
|
+8.9%
|
1.40x
|
-2.0%
|
+3.2%
|
+0.5%
|
+2.7%
|
Health Care Biotechnology
|
|
|
Moderna Inc
|
$117.31
|
4,220,217
|
-4.39%
|
$-5.38
|
7.0%
|
↓ 1 day
|
-4.4%
|
1.25x
|
-6.1%
|
+0.5%
|
-1.6%
|
-2.8%
|
Health Care Biotechnology
|
|
|
Tapestry, Inc. 20-day SMA
|
$40.06
|
2,575,733
|
-0.77%
|
$-0.31
|
4.1%
|
↓ 1 day
|
-0.8%
|
0.61x
|
-1.3%
|
+2.7%
|
-0.3%
|
-0.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
International Paper Co.
|
$38.59
|
5,577,871
|
-3.14%
|
$-1.25
|
4.7%
|
↓ 1 day
|
-3.1%
|
0.48x
|
-3.3%
|
+1.3%
|
+0.1%
|
-3.3%
|
Materials Containers/Packaging
|
|
|
Arista Networks, Inc. 200-day Volume 52-week High
|
$314.03
|
5,478,924
|
6.07%
|
$17.96
|
5.8%
|
↑ 3 days
|
+14.6%
|
1.25x
|
-0.7%
|
+5.0%
|
+1.2%
|
+4.8%
|
Information Technology Communication & Security
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,510.42
|
366,343
|
17.05%
|
$220.00
|
9.0%
|
↑ 3 days
|
+21.1%
|
1.76x
|
-0.3%
|
+8.7%
|
+7.7%
|
+8.7%
|
Health Care Equipment & Supplies
|
|
|
V.F. Corp.
|
$12.43
|
4,610,814
|
-2.36%
|
$-0.30
|
4.0%
|
↓ 1 day
|
-2.4%
|
1.00x
|
-3.5%
|
+0.4%
|
+0.5%
|
-2.9%
|
Consumer Discretionary Clothing & Accessories
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$16.73
|
5,417,454
|
-10.77%
|
$-2.02
|
16.3%
|
↓ 4 days
|
-20.9%
|
1.69x
|
-12.6%
|
+1.6%
|
+0.6%
|
-11.3%
|
Industrials Tools & Machinery
|
|
|
Qurate Retail Inc - Series A 200-day Volume 100-day Low
|
$0.70
|
15,240,713
|
-9.54%
|
$-0.07
|
16.2%
|
↓ 2 days
|
-22.8%
|
1.43x
|
-12.4%
|
+1.8%
|
+1.0%
|
-10.4%
|
Consumer Discretionary Multiline Retail ADR:United States
|
|
|
BRC Inc - Cl. A 200-day Volume 52-week High
|
$4.94
|
2,109,530
|
-11.63%
|
$-0.65
|
19.4%
|
↓ 1 day
|
-11.6%
|
1.09x
|
-15.4%
|
+1.0%
|
+0.5%
|
-12.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Insulet Corp. 200-day Volume 50-day High
|
$165.93
|
2,703,886
|
-6.53%
|
$-11.60
|
18.8%
|
↓ 1 day
|
-6.5%
|
1.87x
|
-14.2%
|
+2.0%
|
+2.4%
|
-8.8%
|
Health Care Equipment & Supplies
|
|
|
Array Technologies Inc 200-day Volume 20-day High
|
$12.75
|
13,135,629
|
1.92%
|
$0.24
|
18.6%
|
↑ 2 days
|
+1.9%
|
1.72x
|
-14.1%
|
+1.8%
|
+18.7%
|
-14.1%
|
Industrials Tools & Machinery
|
|
|
Progyny Inc 200-day Volume 52-week Low
|
$27.53
|
8,994,452
|
-15.29%
|
$-4.97
|
16.8%
|
↓ 1 day
|
-15.3%
|
3.22x
|
-1.4%
|
+15.2%
|
-26.5%
|
+15.2%
|
Health Care Care & Services
|
|
|
Novavax Inc 200-day Volume 52-week High
|
$8.88
|
168,358,452
|
98.66%
|
$4.41
|
27.8%
|
↑ 2 days
|
+98.7%
|
4.52x
|
-19.3%
|
+3.1%
|
+124.2%
|
-11.4%
|
Health Care Biotechnology
|
|
|
Groupon, Inc. 50-day SMA 200-day Volume 20-day High
|
$12.97
|
6,086,783
|
23.52%
|
$2.47
|
18.6%
|
↑ 1 day
|
+23.5%
|
2.71x
|
-7.4%
|
+9.9%
|
+12.4%
|
+9.9%
|
Consumer Discretionary Digital Services
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 50-day High
|
$11.16
|
10,425,292
|
-4.94%
|
$-0.58
|
21.7%
|
↓ 2 days
|
-5.4%
|
1.76x
|
-17.6%
|
+0.3%
|
+6.5%
|
-10.7%
|
Industrials Building & Construction
|
|
|
2U Inc
|
$0.32
|
1,010,233
|
-12.14%
|
$-0.04
|
17.9%
|
↓ 1 day
|
-12.1%
|
0.61x
|
-13.2%
|
+2.4%
|
-1.6%
|
-10.8%
|
Information Technology Applications & Productivity
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day SMA 200-day Volume 100-day Low
|
$35.70
|
3,026,898
|
-13.68%
|
$-5.66
|
21.6%
|
↓ 1 day
|
-13.7%
|
2.70x
|
-13.3%
|
+5.4%
|
-3.0%
|
-11.0%
|
Health Care Biotechnology
|
|
|
Gamestop Corp. - Cl. A 200-day Volume 100-day High
|
$17.49
|
35,456,583
|
-2.89%
|
$-0.52
|
19.7%
|
↓ 1 day
|
-2.9%
|
1.12x
|
-13.4%
|
+3.6%
|
-0.4%
|
-2.5%
|
Consumer Discretionary Misc Retail
|
|
|
Stem Inc - Cl. A 52-week Low
|
$1.20
|
6,257,784
|
-10.45%
|
$-0.14
|
18.1%
|
↓ 2 days
|
-11.8%
|
1.14x
|
-12.4%
|
+3.4%
|
-0.7%
|
-9.8%
|
Industrials Tools & Machinery
|
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 50-day Low
|
$2.74
|
6,304,003
|
-23.68%
|
$-0.85
|
36.5%
|
↓ 1 day
|
-23.7%
|
2.46x
|
-23.7%
|
+4.2%
|
-10.9%
|
-14.4%
|
Consumer Staples Misc Consumables
|
|
|
Iovance Biotherapeutics Inc 200-day Volume 50-day Low
|
$10.97
|
17,920,371
|
-18.44%
|
$-2.48
|
23.4%
|
↓ 1 day
|
-18.4%
|
2.51x
|
-16.9%
|
+2.5%
|
-3.0%
|
-15.9%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco Solar ETF 20-day High
|
$42.06
|
1,073,796
|
-2.64%
|
$-1.14
|
4.5%
|
↓ 1 day
|
-2.6%
|
1.66x
|
-4.1%
|
+0.2%
|
+0.7%
|
-3.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$38.24
|
604,287
|
-3.68%
|
$-1.46
|
5.5%
|
↓ 1 day
|
-3.7%
|
1.13x
|
-4.9%
|
+0.3%
|
+0.6%
|
-4.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$9.16
|
858,976
|
3.62%
|
$0.32
|
5.4%
|
↑ 1 day
|
+3.6%
|
1.00x
|
-0.4%
|
+4.9%
|
-0.5%
|
+4.1%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 20-day High
|
$21.06
|
289,809
|
-3.57%
|
$-0.78
|
5.6%
|
↓ 1 day
|
-3.6%
|
0.56x
|
-5.1%
|
+0.1%
|
+0.9%
|
-4.4%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 200-day Volume
|
$8.47
|
9,981,243
|
3.04%
|
$0.25
|
4.9%
|
↑ 1 day
|
+3.0%
|
1.39x
|
-0.8%
|
+4.1%
|
-0.6%
|
+3.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$41.03
|
46,607,735
|
2.68%
|
$1.07
|
4.2%
|
↑ 1 day
|
+2.7%
|
0.97x
|
-2.9%
|
+1.3%
|
+3.0%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 20-day Low
|
$33.16
|
17,065,885
|
-2.84%
|
$-0.97
|
4.5%
|
↓ 1 day
|
-2.8%
|
0.94x
|
-1.5%
|
+3.0%
|
-2.8%
|
0.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$18.32
|
19,092,646
|
2.29%
|
$0.41
|
4.3%
|
↑ 1 day
|
+2.3%
|
1.07x
|
-0.9%
|
+3.4%
|
-0.7%
|
+3.0%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.33
|
7,768,886
|
-0.21%
|
$-0.02
|
6.2%
|
↓ 1 day
|
-0.2%
|
0.85x
|
-1.3%
|
+4.8%
|
+1.1%
|
-1.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day SMA 20-day High
|
$38.28
|
10,486,109
|
-2.15%
|
$-0.84
|
4.4%
|
↓ 1 day
|
-2.1%
|
1.15x
|
-3.3%
|
+0.9%
|
+0.8%
|
-2.9%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.11
|
2,910,530
|
-1.67%
|
$-0.07
|
4.7%
|
↓ 1 day
|
-1.7%
|
1.55x
|
-2.8%
|
+1.7%
|
+1.2%
|
-2.8%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.80
|
1,534,105
|
-3.57%
|
$-0.77
|
4.5%
|
↓ 1 day
|
-3.6%
|
0.98x
|
-4.1%
|
+0.2%
|
0.0%
|
-3.6%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$24.64
|
10,832,635
|
-2.84%
|
$-0.72
|
5.0%
|
↓ 1 day
|
-2.8%
|
1.46x
|
-3.9%
|
+0.9%
|
+0.6%
|
-3.4%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust
|
$53.99
|
7,830,179
|
-2.84%
|
$-1.58
|
5.0%
|
↓ 1 day
|
-2.8%
|
1.28x
|
-3.9%
|
+0.9%
|
+0.6%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.64
|
1,287,612
|
2.14%
|
$0.58
|
4.3%
|
↑ 1 day
|
+2.1%
|
1.07x
|
-0.9%
|
+3.4%
|
-0.8%
|
+3.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable