
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ALK] Alaska Air Group, Inc.
Data updated 2025-Sep-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Sep-15 Monday
Open | $63.50 | High | $63.65 +0.24% |
---|---|---|---|
Close | $59.13 | Low | $58.56 -7.78% |
Volume | 5.52 Million 1.08x | Volatility | 8.69% |
Change |
$-4.24
-6.69%
|
Streak | ↓ 2 days -7.41% |
20d SMA | $60.95 -3.0% | 50d SMA | $56.24 +5.1% | 100d SMA | $52.91 +11.8% | 200d SMA | $57.10 +3.5% |
RSI | 48 | MACD | -0.38 | ADX | 32.7 | Stochastic Oscillator | 52.3 68.1 |
CCI | -15.9 | ATR | 2.22 | OBV | 171 Million | Chaikin A/D | 172 Million |
Market Cap | 5.28 B | PEG Ratio | Trailing P/E | 22.9 | Forward P/E | 9.23 | |
Price/Sales (ttm) | 0.52 | Price/Book (mrq) | 1.28 | EV/Revenue (ttm) | 0.7 | EV/EBITDA (ttm) | 8.42 |
% Held by Insiders | 0.44% | % Held by Institutions | 83.06% | Shares Short | 6.02 M | Shares Short (prior month) | 3.29 M |
Short Ratio | 2.67 | Short % of Outstanding | 4.79% | Short % of Float | 4.80% | Shares Short Change (mom) | +83.0% |
Revenue/Share (ttm) | $81.85 | Profit Margin (ttm) | 2.25% | Operating Margin (ttm) | 3.02% | EBITDA (ttm) | 1.27 B |
Diluted EPS (ttm) | $1.83 | Current Ratio (mrq) | 0.61 | Return on Assets (ttm) | 3.55% | Return on Equity (ttm) | 5.93% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 3.00% | Operating Cash Flow (ttm) | 1.05 B | Free Cash Flow (ttm) | -866 M | |
Choose view type
Daily Performance for Alaska Air Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Alaska Air Group, Inc. up to close of 2025-Sep-15 at $59.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.16%
|
-10.2%
|
+1.0%
|
12.5%
|
-5.0%
|
-4.4%
|
1.08x
|
02 Trailing 10-days
|
|
-5.81%
|
-10.2%
|
+1.0%
|
12.5%
|
-5.5%
|
-4.6%
|
1.16x
|
03 Trailing 20-days
|
|
+3.09%
|
-10.2%
|
+8.3%
|
20.7%
|
-3.0%
|
-2.7%
|
0.98x
|
04 Trailing 30-days
|
|
+15.11%
|
-10.2%
|
+16.5%
|
29.8%
|
+0.6%
|
-0.4%
|
0.92x
|
05 Trailing 50-days
|
|
+15.83%
|
-10.2%
|
+20.6%
|
34.3%
|
+5.1%
|
+3.0%
|
0.90x
|
06 Trailing 100-days
|
|
+31.58%
|
-10.2%
|
+48.6%
|
65.6%
|
+11.8%
|
+6.6%
|
0.94x
|
07 Trailing 200-days
|
|
+12.80%
|
-24.3%
|
+48.6%
|
96.2%
|
+3.5%
|
+9.8%
|
1.05x
|
08 Month-to-date
|
|
-5.81%
|
-10.2%
|
+1.0%
|
12.5%
|
|
|
|
09 Quarter-to-date
|
|
+19.50%
|
-10.2%
|
+21.1%
|
35.0%
|
|
|
|
10 Year-to-date
|
|
-8.68%
|
-24.3%
|
+48.6%
|
96.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+42.00%
|
-24.3%
|
+51.2%
|
99.7%
|
|
|
|
3-month Performance Benchmarks for Alaska Air Group, Inc.:
Related to Alaska Air Group, Inc.
Information for Alaska Air Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-15 on Google
SEC Reports : Quarterly reports around 2025-Sep-15 on SEC Edgar
Compare Alaska Air Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Alaska Air Group, Inc.
Industry : Passenger Transport industry performance which includes Alaska Air Group, Inc.