Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 20-day Volatility
Data updated 2024-May-10 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 20 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 20-day Volatility among all S&P 500 stocks as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Penn National Gaming Inc
|
$16.09
|
3,541,930
|
-0.92%
|
|
1.18x
|
-3.65%
|
-10.6%
|
+19.2%
|
33.3%
|
-1.7%
|
-1.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Bio-Techne Corp 100-day High
|
$80.91
|
1,148,903
|
1.61%
|
|
1.10x
|
+21.25%
|
-0.2%
|
+32.3%
|
32.6%
|
+17.4%
|
+12.2%
|
Health Care Equipment & Supplies
|
|
|
Tesla Inc 20-day SMA
|
$168.47
|
71,861,474
|
-2.04%
|
|
1.06x
|
-1.51%
|
-15.3%
|
+21.4%
|
43.3%
|
+0.4%
|
-2.4%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc 100-day Volume 52-week Low
|
$49.47
|
3,958,292
|
-6.08%
|
|
1.16x
|
-24.30%
|
-24.2%
|
+0.7%
|
32.9%
|
-14.1%
|
-15.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
United Continental Hldgs., Inc.
|
$52.71
|
2,930,014
|
0.15%
|
|
1.31x
|
+26.10%
|
-3.6%
|
+31.4%
|
36.3%
|
+2.9%
|
+3.3%
|
Industrials Passenger Transport
|
|
|
Teradyne Inc 52-week High
|
$122.92
|
1,371,713
|
0.25%
|
|
1.26x
|
+16.10%
|
-1.0%
|
+28.3%
|
29.5%
|
+10.5%
|
+7.2%
|
Information Technology Semiconductors
|
|
|
C.H. Robinson Worldwide, Inc. 200-day SMA
|
$82.75
|
872,826
|
1.83%
|
|
1.06x
|
+17.41%
|
-2.6%
|
+27.3%
|
30.8%
|
+11.9%
|
+8.7%
|
Industrials Freight & Logistics
|
|
|
CVS Health Corp.
|
$55.82
|
9,222,074
|
0.25%
|
|
1.31x
|
-18.68%
|
-22.1%
|
+3.9%
|
33.4%
|
-11.9%
|
-10.2%
|
Health Care Care & Services
|
|
|
EPAM Systems Inc 200-day Volume 52-week Low
|
$183.42
|
1,559,741
|
0.82%
|
|
1.34x
|
-29.23%
|
-29.9%
|
+1.7%
|
45.2%
|
-23.0%
|
-22.6%
|
Information Technology IT Services
|
|
|
Moderna Inc
|
$117.31
|
4,220,217
|
-4.39%
|
|
0.92x
|
+11.58%
|
-8.9%
|
+18.1%
|
29.7%
|
+4.8%
|
+2.6%
|
Health Care Biotechnology
|
|
|
Arista Networks, Inc. 200-day Volume 52-week High
|
$314.03
|
5,478,924
|
6.07%
|
|
1.10x
|
+15.78%
|
-0.7%
|
+30.7%
|
31.6%
|
+17.7%
|
+13.4%
|
Information Technology Communication & Security
|
|
|
Mettler-Toledo International Inc. 200-day Volume 52-week High
|
$1,510.42
|
366,343
|
17.05%
|
|
1.04x
|
+19.77%
|
-0.3%
|
+32.2%
|
32.5%
|
+20.9%
|
|
Health Care Equipment & Supplies
|
|
|
ResMed Inc.
|
$213.82
|
635,216
|
-1.39%
|
|
1.14x
|
+15.04%
|
-3.4%
|
+24.2%
|
28.6%
|
+6.7%
|
+4.1%
|
Health Care Equipment & Supplies
|
|
|
AES Corp. 100-day High
|
$19.94
|
8,197,816
|
-0.25%
|
|
0.83x
|
+18.34%
|
-2.5%
|
+26.8%
|
30.0%
|
+12.3%
|
+9.1%
|
Utilities Electric Utilities
|
|
|
Globe Life Inc 200-day Volume
|
$86.50
|
2,006,906
|
-0.44%
|
|
1.19x
|
+46.39%
|
-5.4%
|
+58.3%
|
67.2%
|
+15.2%
|
+4.5%
|
Financials Insurance
|
Note: Highest 20-day Volatility among all Stocks in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enviva Inc
|
$0.56
|
1,382,543
|
6.83%
|
|
0.35x
|
+38.55%
|
-10.2%
|
+59.0%
|
75.0%
|
+18.3%
|
+13.3%
|
Energy Coal, Nuclear & Other
|
|
|
Sweetgreen Inc - Cl. A 200-day Volume 52-week High
|
$31.56
|
21,202,723
|
33.96%
|
|
1.09x
|
+38.85%
|
-8.4%
|
+68.1%
|
83.5%
|
+40.0%
|
+35.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$17.59
|
14,110,978
|
8.31%
|
|
1.03x
|
+74.16%
|
-2.8%
|
+80.4%
|
85.6%
|
+40.5%
|
+33.3%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
DoubleVerify Hldgs. Inc 200-day Volume
|
$18.89
|
4,853,654
|
0.32%
|
|
1.27x
|
-41.63%
|
-41.8%
|
+6.5%
|
82.9%
|
-33.8%
|
-31.9%
|
Information Technology Applications & Productivity
|
|
|
Novavax Inc 200-day Volume 52-week High
|
$8.88
|
168,358,452
|
98.66%
|
|
1.49x
|
+107.48%
|
-19.3%
|
+133.1%
|
188.7%
|
+96.4%
|
+82.4%
|
Health Care Biotechnology
|
|
|
Enovix Corp.
|
$8.51
|
2,946,397
|
-6.89%
|
|
1.33x
|
+16.42%
|
-21.2%
|
+49.3%
|
89.5%
|
+15.7%
|
+6.7%
|
Industrials Tools & Machinery
|
|
|
Pacific Biosciences of California Inc 200-day Volume
|
$1.77
|
11,764,591
|
2.91%
|
|
1.40x
|
-44.16%
|
-44.7%
|
+41.6%
|
156.0%
|
+5.8%
|
-10.0%
|
Health Care Biotechnology
|
|
|
23andMe Hldg. Co - Cl. A
|
$0.50
|
2,581,126
|
-1.96%
|
|
1.16x
|
+12.82%
|
-19.2%
|
+42.9%
|
77.1%
|
+5.5%
|
+2.4%
|
Health Care Care & Services
|
|
|
Matterport Inc - Cl. A
|
$4.43
|
1,761,190
|
-1.34%
|
|
1.64x
|
+129.53%
|
-11.2%
|
+156.1%
|
188.4%
|
+14.2%
|
+12.0%
|
Information Technology IT Services
|
|
|
Carvana Co. - Cl. A
|
$117.00
|
2,587,567
|
-2.83%
|
|
1.17x
|
+56.02%
|
-9.3%
|
+73.1%
|
90.8%
|
+28.6%
|
+18.3%
|
Consumer Discretionary Automotive
|
|
|
Sprout Social Inc Cl. A 200-day Volume
|
$28.26
|
1,225,333
|
-0.81%
|
|
1.78x
|
-49.78%
|
-50.1%
|
+10.0%
|
120.3%
|
-36.6%
|
|
Information Technology Communication & Security
|
|
|
Gamestop Corp. - Cl. A 200-day Volume 100-day High
|
$17.49
|
35,456,583
|
-2.89%
|
|
1.54x
|
+62.40%
|
-13.4%
|
+75.8%
|
103.0%
|
+38.7%
|
+26.4%
|
Consumer Discretionary Misc Retail
|
|
|
Luminar Technologies Inc - Cl. A 50-day SMA
|
$1.71
|
9,048,606
|
1.18%
|
|
1.11x
|
+31.54%
|
-26.3%
|
+41.3%
|
91.7%
|
+14.9%
|
+6.1%
|
Consumer Discretionary Automotive
|
|
|
Canopy Growth Corp 20-day SMA 200-day Volume
|
$9.05
|
10,941,679
|
-8.22%
|
|
0.96x
|
+16.03%
|
-39.3%
|
+48.6%
|
145.0%
|
-0.4%
|
-2.4%
|
Consumer Staples Food ADR:CA
|
|
|
Jumia Technologies Ag
|
$6.01
|
2,405,718
|
-3.53%
|
|
0.87x
|
+35.06%
|
-14.1%
|
+55.7%
|
81.3%
|
+24.6%
|
+14.3%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
Note: Highest 20-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$7.38
|
8,467,897
|
0.68%
|
|
1.31x
|
-9.67%
|
-17.3%
|
+3.8%
|
25.5%
|
-8.4%
|
-8.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$41.03
|
46,607,735
|
2.68%
|
|
0.94x
|
-1.16%
|
-5.5%
|
+35.9%
|
43.7%
|
+8.9%
|
+4.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 20-day Low
|
$33.16
|
17,065,885
|
-2.84%
|
|
1.18x
|
-5.80%
|
-29.2%
|
+3.0%
|
45.4%
|
-11.3%
|
-7.3%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$27.68
|
5,349,970
|
-1.98%
|
|
1.05x
|
-26.87%
|
-33.2%
|
+0.2%
|
50.0%
|
-17.5%
|
-13.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$119.96
|
90,309
|
0.38%
|
|
1.01x
|
+1.53%
|
-4.8%
|
+21.0%
|
27.1%
|
+7.9%
|
+3.5%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day Low
|
$18.32
|
19,092,646
|
2.29%
|
|
0.97x
|
-7.80%
|
-17.8%
|
+3.4%
|
25.9%
|
-8.1%
|
-4.7%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$11.99
|
2,430,120
|
-1.24%
|
|
0.94x
|
-18.44%
|
-23.2%
|
+0.2%
|
30.4%
|
-11.6%
|
-8.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$10.62
|
95,146,646
|
-0.56%
|
|
1.02x
|
-2.48%
|
-18.2%
|
+1.6%
|
24.3%
|
-8.1%
|
-5.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$9.33
|
7,768,886
|
-0.21%
|
|
1.11x
|
+4.60%
|
-17.9%
|
+12.1%
|
36.7%
|
+1.5%
|
+0.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day SMA 20-day High
|
$38.28
|
10,486,109
|
-2.15%
|
|
0.94x
|
+6.93%
|
-3.3%
|
+20.2%
|
24.3%
|
+7.8%
|
+3.8%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$4.11
|
2,910,530
|
-1.67%
|
|
0.88x
|
+7.87%
|
-14.9%
|
+13.5%
|
33.4%
|
+3.3%
|
+1.3%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$37.92
|
1,598,271
|
2.07%
|
|
0.99x
|
-3.17%
|
-20.9%
|
+18.8%
|
50.2%
|
-3.3%
|
+0.2%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$74.76
|
1,443,236
|
1.07%
|
|
1.21x
|
-1.97%
|
-3.8%
|
+21.0%
|
25.7%
|
+8.0%
|
+4.4%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$24.64
|
10,832,635
|
-2.84%
|
|
0.54x
|
-15.85%
|
-16.0%
|
+7.4%
|
27.9%
|
-7.3%
|
-7.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$27.64
|
1,287,612
|
2.14%
|
|
1.06x
|
-7.96%
|
-17.8%
|
+3.4%
|
25.8%
|
-8.3%
|
-4.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable