Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 20-day Volatility
Data updated 2024-Nov-20 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 20 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 20-day Volatility among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aptiv PLC 52-week Low
|
$52.59
|
2,960,214
|
0.92%
|
|
1.32x
|
-24.36%
|
-26.3%
|
+2.2%
|
38.7%
|
-10.0%
|
-9.0%
|
Consumer Discretionary Automotive ADR:IE
|
|
|
Tesla Inc
|
$342.03
|
65,347,421
|
-1.15%
|
|
1.29x
|
+60.09%
|
-4.6%
|
+43.2%
|
50.1%
|
+16.4%
|
+13.9%
|
Consumer Discretionary Automotive
|
|
|
Monolithic Power System Inc 200-day Volume 200-day Low
|
$560.06
|
1,656,457
|
-4.41%
|
|
1.65x
|
-36.62%
|
-40.2%
|
+2.4%
|
71.4%
|
-23.8%
|
-20.2%
|
Information Technology Semiconductors
|
|
|
Paycom Software Inc
|
$219.78
|
661,349
|
1.32%
|
|
1.16x
|
+33.69%
|
-6.0%
|
+34.2%
|
42.7%
|
+5.7%
|
+4.9%
|
Information Technology Fin Tech
|
|
|
Qorvo, Inc. 52-week Low
|
$65.66
|
2,087,289
|
-0.94%
|
|
1.37x
|
-34.50%
|
-35.2%
|
+1.0%
|
55.8%
|
-12.8%
|
-12.2%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc
|
$63.38
|
3,946,306
|
3.29%
|
|
1.41x
|
-19.23%
|
-29.5%
|
+8.7%
|
54.2%
|
-13.6%
|
-12.4%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.28x
|
-30.81%
|
-36.0%
|
+3.2%
|
61.1%
|
-22.6%
|
-19.8%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.33x
|
-27.29%
|
-43.2%
|
+6.2%
|
86.9%
|
-25.3%
|
-22.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$65.33
|
4,684,343
|
0.83%
|
|
1.31x
|
-25.58%
|
-29.3%
|
+4.9%
|
48.4%
|
-7.7%
|
-7.2%
|
Consumer Staples Household/Personal Care
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume
|
$190.25
|
516,325
|
-0.71%
|
|
1.41x
|
-25.68%
|
-26.4%
|
+3.2%
|
40.3%
|
-9.7%
|
-9.4%
|
Industrials Aerospace & Defense
|
|
|
Celanese Corp 200-day Volume 52-week Low
|
$72.90
|
3,538,444
|
0.97%
|
|
1.70x
|
-43.46%
|
-44.3%
|
+2.1%
|
83.4%
|
-25.9%
|
-21.5%
|
Materials Diversified Chemicals
|
|
|
Newell Brands Inc 20-day SMA
|
$8.84
|
5,712,848
|
0.23%
|
|
0.89x
|
+20.77%
|
-8.7%
|
+23.3%
|
35.0%
|
-0.5%
|
+1.2%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
1.12x
|
+8.43%
|
-19.2%
|
+13.0%
|
39.9%
|
-7.0%
|
-6.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Newmont Goldcorp Corp.
|
$42.99
|
7,383,555
|
-0.44%
|
|
1.36x
|
-25.55%
|
-23.8%
|
+6.2%
|
39.3%
|
-3.7%
|
-4.7%
|
Materials Metals & Mining
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.52
|
3,556,913
|
-1.91%
|
|
1.53x
|
-22.87%
|
-25.5%
|
+7.6%
|
44.5%
|
-10.8%
|
-8.7%
|
Health Care Equipment & Supplies
|
Note: Highest 20-day Volatility among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applovin Corp - Cl. A 200-day Volume 52-week High
|
$325.22
|
7,075,548
|
1.25%
|
|
1.21x
|
+104.03%
|
-5.0%
|
+105.7%
|
116.7%
|
+42.3%
|
+32.6%
|
Information Technology IT Services ADR:United States
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$24.80
|
14,211,208
|
4.42%
|
|
1.62x
|
+174.34%
|
-1.3%
|
+174.0%
|
177.6%
|
+82.2%
|
+60.8%
|
Industrials Building & Construction
|
|
|
Rocket Lab USA Inc 200-day Volume
|
$20.18
|
17,119,648
|
-1.56%
|
|
1.31x
|
+84.97%
|
-10.5%
|
+96.1%
|
119.1%
|
+41.2%
|
+31.8%
|
Industrials Aerospace & Defense
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.39x
|
-51.89%
|
-65.5%
|
+1.6%
|
194.7%
|
-42.2%
|
-37.8%
|
Consumer Discretionary Automotive
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.23
|
19,643,302
|
22.97%
|
|
1.57x
|
-15.74%
|
-40.2%
|
+41.5%
|
136.5%
|
-7.5%
|
-6.9%
|
Utilities Electric Utilities
|
|
|
Capri Hldgs. Limited
|
$20.04
|
2,214,589
|
-0.05%
|
|
2.03x
|
-52.07%
|
-52.5%
|
+7.2%
|
125.7%
|
-6.9%
|
-15.0%
|
Consumer Discretionary Clothing & Accessories ADR:GB
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$6.44
|
11,207,327
|
0.00%
|
|
0.95x
|
-56.55%
|
-59.7%
|
+2.7%
|
154.9%
|
-41.4%
|
-33.6%
|
Information Technology Semiconductors
|
|
|
Vroom Inc 100-day Volume
|
$5.51
|
92,296
|
1.85%
|
|
1.58x
|
-37.17%
|
-43.8%
|
+29.6%
|
130.6%
|
-31.5%
|
-26.3%
|
Consumer Discretionary Automotive
|
|
|
Lemonade Inc 200-day Volume 52-week High
|
$46.58
|
9,255,441
|
16.04%
|
|
1.61x
|
+150.30%
|
-3.3%
|
+160.1%
|
168.8%
|
+66.7%
|
+54.8%
|
Financials Insurance
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
|
1.35x
|
-33.26%
|
-41.1%
|
+18.4%
|
101.1%
|
-27.2%
|
|
Health Care Care & Services
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$8.77
|
1,816,536
|
1.74%
|
|
1.23x
|
-19.98%
|
-49.0%
|
+7.0%
|
109.8%
|
-22.9%
|
-18.8%
|
Information Technology Fin Tech
|
|
|
Agilon Health Inc
|
$1.67
|
3,090,278
|
5.03%
|
|
1.01x
|
-37.92%
|
-47.2%
|
+11.3%
|
110.7%
|
-26.0%
|
-23.8%
|
Health Care Care & Services
|
|
|
Digital Turbine Inc 200-day Volume
|
$1.43
|
5,974,752
|
18.18%
|
|
1.54x
|
-53.27%
|
-61.4%
|
+21.2%
|
213.6%
|
-39.1%
|
-30.6%
|
Information Technology Communication & Security
|
|
|
Microstrategy Inc - Cl. A 50-day Volume 52-week High
|
$473.83
|
68,731,947
|
10.05%
|
|
1.40x
|
+121.47%
|
-6.1%
|
+117.1%
|
131.3%
|
+59.6%
|
+50.6%
|
Information Technology Applications & Productivity
|
|
|
CoreCivic, Inc.
|
$21.47
|
722,886
|
-2.45%
|
|
1.49x
|
+58.10%
|
-14.1%
|
+69.6%
|
97.4%
|
+18.7%
|
+13.3%
|
Real Estate REITs
|
Note: Highest 20-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.81
|
12,576,138
|
0.23%
|
|
0.95x
|
+13.94%
|
-14.0%
|
+17.1%
|
36.2%
|
+2.2%
|
+1.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
|
1.40x
|
-16.34%
|
-18.2%
|
+15.5%
|
41.2%
|
-5.4%
|
-3.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.14x
|
-16.08%
|
-21.6%
|
+0.1%
|
27.7%
|
-11.1%
|
-8.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
|
1.06x
|
-16.08%
|
-18.0%
|
+15.7%
|
41.0%
|
-5.2%
|
-3.6%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day Volume 100-day High
|
$25.42
|
15,644,959
|
1.88%
|
|
1.46x
|
+34.71%
|
-0.8%
|
+40.5%
|
41.6%
|
+17.8%
|
+14.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
|
0.96x
|
-19.73%
|
-29.4%
|
+4.3%
|
47.9%
|
-15.0%
|
-13.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day High
|
$24.63
|
31,655,856
|
2.75%
|
|
0.80x
|
+16.73%
|
-3.9%
|
+33.7%
|
39.1%
|
+13.3%
|
+10.8%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
|
2.04x
|
-72.41%
|
-62.1%
|
+8.1%
|
185.2%
|
-36.8%
|
-37.8%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$43.88
|
809,469
|
-2.29%
|
|
0.92x
|
-23.34%
|
-25.5%
|
+12.8%
|
51.3%
|
-8.6%
|
-5.0%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
|
1.03x
|
-17.07%
|
-25.6%
|
+18.3%
|
59.1%
|
-5.2%
|
-1.7%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$25.82
|
4,075,888
|
-1.07%
|
|
1.10x
|
+22.20%
|
-9.1%
|
+27.9%
|
40.7%
|
+8.5%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
|
1.53x
|
-38.97%
|
-39.5%
|
+19.0%
|
96.8%
|
-18.4%
|
-14.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$43.40
|
1,985,931
|
-1.18%
|
|
1.11x
|
-25.40%
|
-26.4%
|
+14.3%
|
55.3%
|
-7.4%
|
-4.7%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF
|
$2.57
|
553,402
|
0.00%
|
|
1.44x
|
-25.29%
|
-26.4%
|
+4.5%
|
41.9%
|
-12.4%
|
-9.7%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$74.99
|
4,948,092
|
1.92%
|
|
1.28x
|
+41.95%
|
-0.7%
|
+43.2%
|
44.3%
|
+19.5%
|
+15.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable