
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [AAP] Advance Auto Parts, Inc.
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $50.00 | High | $52.90 +5.80% |
---|---|---|---|
Close | $52.71 | Low | $49.60 -0.80% |
Volume | 6.71 Million 1.63x | Volatility | 6.65% |
Change |
+$3.11
+6.27%
|
Streak | ↑ 2 days +8.30% |
20d SMA | $36.24 +45.5% | 50d SMA | $35.51 +48.4% | 100d SMA | $39.67 +32.9% | 200d SMA | $41.34 +27.5% |
RSI | 79 | MACD | 2.32 | ADX | 28.8 | Stochastic Oscillator | 96.6 86.0 |
CCI | 202.1 | ATR | 2.82 | OBV | -71.5 Million | Chaikin A/D | -6.56 Million |
Market Cap | 5.07 B | PEG Ratio | 1.62 | Trailing P/E | 170 | Forward P/E | 22.6 |
Price/Sales (ttm) | 0.45 | Price/Book (mrq) | 2.01 | EV/Revenue (ttm) | 0.76 | EV/EBITDA (ttm) | 20.1 |
% Held by Insiders | 1.05% | % Held by Institutions | 103.04% | Shares Short | 5.19 M | Shares Short (prior month) | 4.85 M |
Short Ratio | 1.92 | Short % of Outstanding | 8.72% | Short % of Float | 9.35% | Shares Short Change (mom) | +7.0% |
Revenue/Share (ttm) | $189.93 | Profit Margin (ttm) | 0.26% | Operating Margin (ttm) | -3.27% | EBITDA (ttm) | 421 M |
Diluted EPS (ttm) | $0.50 | Current Ratio (mrq) | 1.2 | Return on Assets (ttm) | 0.59% | Return on Equity (ttm) | 1.16% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -0.40% | Operating Cash Flow (ttm) | 287 M | Free Cash Flow (ttm) | 37.6 M | |
Choose view type
Daily Performance for Advance Auto Parts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Advance Auto Parts, Inc. up to close of 2025-May-28 at $52.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+54.30%
|
-0.4%
|
+68.5%
|
69.1%
|
+13.9%
|
+11.7%
|
1.63x
|
02 Trailing 10-days
|
|
+58.62%
|
-0.4%
|
+68.5%
|
69.1%
|
+31.1%
|
+23.6%
|
1.55x
|
03 Trailing 20-days
|
|
+58.24%
|
-0.4%
|
+70.9%
|
71.5%
|
+45.5%
|
+36.0%
|
1.39x
|
04 Trailing 30-days
|
|
+60.31%
|
-0.4%
|
+72.9%
|
73.6%
|
+50.6%
|
+40.8%
|
1.10x
|
05 Trailing 50-days
|
|
+39.30%
|
-0.4%
|
+82.5%
|
83.1%
|
+48.4%
|
+42.2%
|
1.14x
|
06 Trailing 100-days
|
|
+11.46%
|
-0.4%
|
+82.5%
|
83.1%
|
+32.9%
|
+36.2%
|
1.00x
|
07 Trailing 200-days
|
|
-13.48%
|
-16.5%
|
+82.5%
|
118.5%
|
+27.5%
|
+20.6%
|
1.09x
|
08 Month-to-date
|
|
+61.09%
|
-0.4%
|
+70.9%
|
71.5%
|
|
|
|
09 Quarter-to-date
|
|
+34.43%
|
-0.4%
|
+82.5%
|
83.1%
|
|
|
|
10 Year-to-date
|
|
+11.46%
|
-0.4%
|
+82.5%
|
83.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.89%
|
-25.9%
|
+82.5%
|
146.1%
|
|
|
|
3-month Performance Benchmarks for Advance Auto Parts, Inc.:
Related to Advance Auto Parts, Inc.
Information for Advance Auto Parts, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
SEC Reports : Quarterly reports around 2025-May-28 on SEC Edgar
Compare Advance Auto Parts, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Advance Auto Parts, Inc.
Industry : Automotive industry performance which includes Advance Auto Parts, Inc.