
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [NEGG] Newegg Commerce Inc
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $5.40 | High | $5.56 +2.96% |
---|---|---|---|
Close | $5.56 | Low | $4.70 -12.96% |
Volume | 362 Thousand 0.46x | Volatility | 18.30% |
Change |
$-0.02
-0.36%
|
Streak | ↓ 3 days -10.32% |
20d SMA | $4.92 +13.1% | 50d SMA | $4.84 +14.9% | 100d SMA | $6.72 -17.3% | 200d SMA | $10.14 -45.2% |
RSI | 54 | MACD | 0.11 | ADX | 35.9 | Stochastic Oscillator | 41.0 45.0 |
CCI | 22.6 | ATR | 0.81 | OBV | 19.8 Million | Chaikin A/D | -1.75 Million |
Market Cap | 319 M | PEG Ratio | Trailing P/E | Forward P/E | |||
Price/Sales (ttm) | 0.21 | Price/Book (mrq) | 2.38 | EV/Revenue (ttm) | 0.23 | EV/EBITDA (ttm) | -8.39 |
% Held by Insiders | 92.72% | % Held by Institutions | 0.46% | Shares Short | 1.06 M | Shares Short (prior month) | 1.04 M |
Short Ratio | 2.52 | Short % of Outstanding | 0.28% | Short % of Float | 3.78% | Shares Short Change (mom) | +1.9% |
Revenue/Share (ttm) | $4.00 | Profit Margin (ttm) | -4.87% | Operating Margin (ttm) | -5.93% | EBITDA (ttm) | -48.7 M |
Diluted EPS (ttm) | $-0.19 | Current Ratio (mrq) | 1.25 | Return on Assets (ttm) | -8.48% | Return on Equity (ttm) | -47.69% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | -9.00% | Operating Cash Flow (ttm) | -13.5 M | Free Cash Flow (ttm) | -25.3 M | |
Choose view type
Daily Performance for Newegg Commerce Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Newegg Commerce Inc up to close of 2025-May-23 at $5.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.32%
|
-16.1%
|
+18.3%
|
41.1%
|
-4.9%
|
|
0.46x
|
02 Trailing 10-days
|
|
+38.65%
|
-37.2%
|
+34.6%
|
114.3%
|
-8.5%
|
|
1.84x
|
03 Trailing 20-days
|
|
+47.87%
|
-37.2%
|
+67.5%
|
166.6%
|
+13.1%
|
|
1.98x
|
04 Trailing 30-days
|
|
+45.93%
|
-37.2%
|
+67.5%
|
166.6%
|
+21.8%
|
|
1.39x
|
05 Trailing 50-days
|
|
-27.42%
|
-37.2%
|
+67.5%
|
166.6%
|
+14.9%
|
|
1.49x
|
06 Trailing 100-days
|
|
-37.44%
|
-48.8%
|
+67.5%
|
226.8%
|
-17.3%
|
|
1.52x
|
07 Trailing 200-days
|
|
-64.36%
|
-70.0%
|
+67.5%
|
457.5%
|
-45.2%
|
|
1.03x
|
08 Month-to-date
|
|
+50.27%
|
-37.2%
|
+67.5%
|
166.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.96%
|
-37.2%
|
+67.5%
|
166.6%
|
|
|
|
10 Year-to-date
|
|
-29.87%
|
-48.8%
|
+67.5%
|
226.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.75%
|
-78.9%
|
+67.5%
|
695.2%
|
|
|
|
3-month Performance Benchmarks for Newegg Commerce Inc:
Related to Newegg Commerce Inc
Information for Newegg Commerce Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare Newegg Commerce Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Newegg Commerce Inc
Industry : Misc Retail industry performance which includes Newegg Commerce Inc