Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [NEGG] Newegg Commerce Inc

Data updated 2025-Apr-04 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for Newegg Commerce Inc as of 2025-Apr-04 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:NEGG]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Newegg Commerce Inc on other dates (from 2010-Apr-22)
2025-Apr-04 Friday
 Open $0.23   High $0.25 +10.53%
 Close $0.24   Low $0.21 -9.25%
Volume 1.02 Million 1.04x Volatility 21.79%
Change +$0.02 +10.27%
Streak ↑ 1 days +10.27%

 20d SMA $0.30 -18.0%  50d SMA $0.38 -35.5%  100d SMA $0.45 -46.2%  200d SMA $0.63 -61.3%
 RSI 34  MACD 0.0  ADX 36.4  Stochastic Oscillator 22.2 18.4
 CCI -117.3  ATR 0.03  OBV 380 Million  Chaikin A/D -60.7 Million
 
 Market Cap 228 M  PEG Ratio  Trailing P/E  Forward P/E 0
 Price/Sales (ttm) 0.0613  Price/Book (mrq) 0.745  EV/Revenue (ttm) 0.0954  EV/EBITDA (ttm) -21.5
 
 % Held by Insiders 92.72%  % Held by Institutions 0.46%  Shares Short 1.06 M  Shares Short (prior month) 1.04 M
 Short Ratio 2.52  Short % of Outstanding 0.27%  Short % of Float 3.78%  Shares Short Change (mom) +1.9%
 
 Revenue/Share (ttm) $3.59  Profit Margin (ttm) -3.92%  Operating Margin (ttm) -4.85%  EBITDA (ttm) -53.6 M
 Diluted EPS (ttm) $-0.15  Current Ratio (mrq) 1.25  Return on Assets (ttm) -10.10%  Return on Equity (ttm) -42.20%
 Qtr Earnings Growth (yoy) -40.60%  Qtr Revenue Growth (yoy) -14.50%  Operating Cash Flow (ttm) -13.5 M  Free Cash Flow (ttm) -25.3 M
 
Consumer Discretionary Misc Retail ADR:China (Mainland)

Anomalies  AI

Anomaly Detection for Newegg Commerce Inc looks at key performance metrics relative to it's history (upto 10 years) for Newegg Commerce Inc to identify unusual levels for 2025-Apr-04:

  • Avg. 20-d Down performance at -8.7% is extraordinarily low
  • 200-d Consistency at 43% is extraordinarily low
  • Intraday Swing at 21.8% is abnormally high
  • 30-d Upswing at -46.7% is extraordinarily low
  • Intraday % Change at +7.4% is unusually high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Newegg Commerce Inc looks at key technical metrics relative to it's history (upto 10 years) for Newegg Commerce Inc to identify unusual levels for 2025-Apr-04:

  • % off 100d SMA at -46.2% is extraordinarily depressed
  • % off 30d EMA at -24.1% is extremely depressed
  • % off 100d EMA at -45.7% is extraordinarily depressed
  • % off 50d SMA at -35.5% is extraordinarily depressed
  • OBV at 400 Million is extraordinarily elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for Newegg Commerce Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Newegg Commerce Inc up to close of 2025-Apr-04 at $0.24
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -12.76%  
    -13.3%  
    +18.3%  
    33.3%  
    -3.1%  
    -2.5%  
    1.04x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -20.14%  
    -20.1%  
    +18.3%  
    42.9%  
    -7.6%  
    -8.1%  
    0.82x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -38.90%  
    -39.9%  
    +18.3%  
    90.5%  
    -18.0%  
    -17.5%  
    0.97x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -46.34%  
    -46.7%  
    +18.3%  
    119.0%  
    -26.3%  
    -24.1%  
    0.91x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -49.60%  
    -55.1%  
    +18.3%  
    157.1%  
    -35.5%  
    -32.8%  
    0.94x  
    06 Trailing 100-days
    43% ↑57% ↓  
    -63.52%  
    -66.8%  
    +18.3%  
    247.6%  
    -46.2%  
    -45.7%  
    1.08x  
    07 Trailing 200-days
    43% ↑58% ↓  
    -71.74%  
    -81.6%  
    +18.3%  
    528.6%  
    -61.3%  
    -58.7%  
    1.07x  
    08 Month-to-date
    75% ↑25% ↓  
    -5.75%  
    -13.3%  
    +18.3%  
    33.3%  
    09 Quarter-to-date
    75% ↑25% ↓  
    -5.75%  
    -13.3%  
    +18.3%  
    33.3%  
    10 Year-to-date
    45% ↑55% ↓  
    -38.77%  
    -55.3%  
    +18.3%  
    157.1%  
    11 Trailing 52-weeks
    43% ↑57% ↓  
    -71.11%  
    -81.6%  
    +18.3%  
    528.6%  
    3-month Performance Benchmarks for Newegg Commerce Inc:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Newegg Commerce Inc with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to Newegg Commerce Inc

    Information for Newegg Commerce Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-04 on Google
      SEC Reports : Quarterly reports around 2025-Apr-04 on SEC Edgar

    Compare Newegg Commerce Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Discretionary sector performance which includes Newegg Commerce Inc
      Industry : Misc Retail industry performance which includes Newegg Commerce Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more