Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 10-day Volatility
Data updated 2025-Jun-13 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 10 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 10-day Volatility among all S&P 500 stocks as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Corp
|
$51.02
|
9,656,299
|
-3.70%
|
|
1.26x
|
+21.42%
|
-6.3%
|
+23.0%
|
31.2%
|
+1.7%
|
+1.8%
|
Information Technology Semiconductors
|
|
|
IQVIA Hldgs. Inc
|
$156.89
|
1,473,864
|
-1.41%
|
|
0.94x
|
+11.80%
|
-4.2%
|
+15.0%
|
20.1%
|
+3.3%
|
|
Health Care Care & Services
|
|
|
Tesla Inc
|
$325.31
|
128,408,809
|
1.94%
|
|
1.15x
|
-6.10%
|
-8.5%
|
+19.1%
|
30.1%
|
+1.5%
|
+0.7%
|
Consumer Discretionary Automotive
|
|
|
Micron Technology, Inc. 200-day High
|
$115.60
|
17,179,743
|
-0.50%
|
|
1.11x
|
+22.38%
|
-1.4%
|
+22.5%
|
24.2%
|
+5.9%
|
+5.2%
|
Information Technology Semiconductors
|
|
|
Dollar General Corp.
|
$111.68
|
2,318,175
|
-0.14%
|
|
1.14x
|
+14.84%
|
-3.0%
|
+15.9%
|
19.5%
|
+0.8%
|
+1.8%
|
Consumer Discretionary Misc Retail
|
|
|
Constellation Energy Corp. 20-day SMA
|
$296.89
|
1,524,305
|
-1.16%
|
|
1.17x
|
-3.02%
|
-13.2%
|
+3.8%
|
19.6%
|
-0.9%
|
-0.2%
|
Utilities Diversified
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
0.74x
|
+30.46%
|
-5.5%
|
+40.5%
|
48.7%
|
+20.5%
|
+16.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Oracle Corp. 200-day Volume 52-week High
|
$215.22
|
53,045,830
|
7.69%
|
|
1.36x
|
+30.02%
|
-0.6%
|
+32.4%
|
33.2%
|
+19.9%
|
+17.2%
|
Information Technology Applications & Productivity
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$26.44
|
6,938,104
|
-3.11%
|
|
1.57x
|
-20.70%
|
-21.1%
|
+0.4%
|
27.2%
|
-9.3%
|
-8.5%
|
Consumer Staples Beverages
|
|
|
Whirlpool Corp. 200-day Volume 50-day High
|
$90.24
|
2,579,538
|
3.06%
|
|
1.19x
|
+15.56%
|
-2.5%
|
+18.7%
|
21.8%
|
+6.9%
|
+5.8%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Apache Corp. 200-day Volume 50-day High
|
$21.01
|
13,060,052
|
5.31%
|
|
1.18x
|
+23.52%
|
-0.4%
|
+23.4%
|
23.9%
|
+11.5%
|
+10.0%
|
Energy Oil & Gas Production
|
|
|
J.M. Smucker Co. 200-day Volume
|
$95.72
|
2,813,012
|
-1.69%
|
|
1.54x
|
-15.00%
|
-15.5%
|
+1.9%
|
20.6%
|
-9.2%
|
-7.2%
|
Consumer Staples Food
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$62.70
|
1,907,748
|
-2.32%
|
|
1.45x
|
-25.15%
|
-25.3%
|
+1.1%
|
35.3%
|
-10.5%
|
-9.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Microchip Technology Inc.
|
$65.73
|
9,559,730
|
-3.24%
|
|
1.12x
|
+13.25%
|
-7.4%
|
+14.5%
|
23.6%
|
-0.3%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp.
|
$60.72
|
2,498,565
|
-2.82%
|
|
0.92x
|
+8.90%
|
-7.7%
|
+13.1%
|
22.4%
|
+0.4%
|
-0.6%
|
Materials Specialty Chemicals
|
Note: Highest 10-day Volatility among all Stocks in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Natural Foods Inc 200-day Volume 100-day Low
|
$21.30
|
1,768,137
|
-1.25%
|
|
1.46x
|
-30.32%
|
-33.1%
|
+2.5%
|
53.2%
|
-17.3%
|
-14.2%
|
Consumer Staples Retail & Distribution
|
|
|
Viasat Inc 200-day Volume 100-day High
|
$12.60
|
10,892,072
|
10.53%
|
|
1.31x
|
+44.33%
|
-4.3%
|
+46.3%
|
52.8%
|
+24.2%
|
+18.5%
|
Communication Services Telecommunications
|
|
|
Petco Health and Wellness Co Inc - Cl. A 50-day Low
|
$2.47
|
5,431,781
|
-5.00%
|
|
1.31x
|
-32.70%
|
-34.3%
|
+1.2%
|
54.1%
|
-18.8%
|
-15.0%
|
Consumer Discretionary Misc Retail
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.56
|
126,395
|
-10.66%
|
|
1.61x
|
+49.79%
|
-17.8%
|
+55.1%
|
88.7%
|
+11.8%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Stem Inc - Cl. A
|
$0.45
|
2,738,150
|
-7.34%
|
|
1.13x
|
-7.01%
|
-34.1%
|
+1.1%
|
53.3%
|
-16.0%
|
-14.3%
|
Industrials Tools & Machinery
|
|
|
Blink Charging Co.
|
$0.87
|
1,677,633
|
-5.75%
|
|
1.26x
|
+23.46%
|
-20.4%
|
+25.8%
|
58.0%
|
+0.7%
|
+0.0%
|
Consumer Discretionary Automotive
|
|
|
Newegg Commerce Inc 200-day Volume
|
$9.36
|
264,196
|
-10.17%
|
|
1.78x
|
+93.39%
|
-46.4%
|
+93.4%
|
260.5%
|
-1.9%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Canopy Growth Corp
|
$1.48
|
4,925,129
|
-3.27%
|
|
0.98x
|
+12.12%
|
-17.8%
|
+25.4%
|
52.5%
|
+2.1%
|
-2.3%
|
Consumer Staples Food ADR:CA
|
|
|
Hudson Pacific Properties Inc 200-day Volume 20-day High
|
$2.74
|
25,536,852
|
2.24%
|
|
1.61x
|
+47.31%
|
-2.1%
|
+53.9%
|
57.3%
|
+18.7%
|
+14.7%
|
Real Estate REITs
|
|
|
Leslies Inc 20-day Volume 52-week Low
|
$0.52
|
3,694,488
|
-9.64%
|
|
0.98x
|
-30.99%
|
-35.8%
|
+2.4%
|
58.8%
|
-24.3%
|
-21.5%
|
Consumer Discretionary Misc Retail
|
|
|
MP Materials Corp. - Cl. A 200-day Volume 52-week High
|
$30.55
|
25,191,077
|
4.62%
|
|
1.47x
|
+40.20%
|
-0.7%
|
+51.9%
|
53.1%
|
+17.9%
|
+15.8%
|
Materials Metals & Mining
|
|
|
Plug Power Inc
|
$1.29
|
60,277,659
|
-0.77%
|
|
0.86x
|
+46.14%
|
-15.7%
|
+59.6%
|
88.9%
|
+17.5%
|
+12.4%
|
Industrials Tools & Machinery
|
|
|
Chegg Inc
|
$1.35
|
4,116,730
|
-8.16%
|
|
1.36x
|
+32.35%
|
-28.6%
|
+32.4%
|
85.3%
|
-4.9%
|
-2.8%
|
Consumer Discretionary Digital Services
|
|
|
Fuelcell Energy Inc
|
$6.03
|
862,144
|
-4.59%
|
|
1.26x
|
+18.00%
|
-24.9%
|
+24.1%
|
65.2%
|
-1.2%
|
-1.4%
|
Industrials Building & Construction
|
|
|
Zai Lab Ltd
|
$41.00
|
1,019,212
|
-4.72%
|
|
1.17x
|
+36.03%
|
-7.5%
|
+40.1%
|
51.5%
|
+8.9%
|
+7.0%
|
Health Care Biotechnology ADR:China (Mainland)
|
Note: Highest 10-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 20-day SMA 200-day Volume
|
$19.20
|
5,101,167
|
5.55%
|
|
1.12x
|
-5.42%
|
-8.6%
|
+10.3%
|
20.7%
|
+2.4%
|
+2.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$20.04
|
165,275,588
|
-7.61%
|
|
1.00x
|
+23.93%
|
-11.3%
|
+24.9%
|
40.9%
|
+1.2%
|
+0.5%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume
|
$112.01
|
759,397
|
-4.96%
|
|
1.23x
|
+15.77%
|
-5.5%
|
+17.3%
|
24.1%
|
+4.2%
|
+2.9%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$79.09
|
1,953,503
|
-4.35%
|
|
1.03x
|
+10.31%
|
-5.0%
|
+11.7%
|
17.6%
|
+0.7%
|
+0.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.96
|
3,423,257
|
-5.19%
|
|
1.32x
|
-19.21%
|
-18.9%
|
+0.9%
|
24.4%
|
-11.7%
|
-10.0%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 100-day SMA
|
$23.47
|
3,782,896
|
-0.76%
|
|
1.07x
|
+12.19%
|
-5.3%
|
+12.0%
|
18.3%
|
+1.5%
|
+1.3%
|
ETF/ETN
|
|
|
United States Oil Fund 200-day Volume 100-day High
|
$80.22
|
33,893,443
|
6.89%
|
|
1.29x
|
+19.46%
|
-1.1%
|
+16.9%
|
18.2%
|
+10.8%
|
+9.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$47.99
|
807,498
|
-8.82%
|
|
1.20x
|
+1.67%
|
-16.5%
|
+10.5%
|
32.4%
|
-4.4%
|
-5.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.94
|
48,964,419
|
-3.81%
|
|
1.20x
|
+4.42%
|
-28.8%
|
+10.4%
|
55.1%
|
-6.6%
|
-4.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day SMA 200-day Volume
|
$30.53
|
21,694,639
|
-5.48%
|
|
1.08x
|
+5.02%
|
-9.6%
|
+8.8%
|
20.4%
|
-2.8%
|
-2.7%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day SMA
|
$13.24
|
23,873,867
|
5.50%
|
|
0.95x
|
-5.36%
|
-8.6%
|
+10.3%
|
20.8%
|
+2.4%
|
+2.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$10.17
|
137,918,377
|
7.62%
|
|
1.06x
|
-21.53%
|
-22.2%
|
+11.9%
|
43.8%
|
-3.1%
|
-2.9%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.22
|
46,770,669
|
11.90%
|
|
1.02x
|
+2.79%
|
-2.2%
|
+20.3%
|
23.0%
|
+9.3%
|
+7.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 200-day Volume 50-day High
|
$25.33
|
3,495,680
|
5.45%
|
|
1.27x
|
+22.72%
|
-0.6%
|
+22.8%
|
23.6%
|
+12.5%
|
+10.2%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 200-day Volume 50-day High
|
$26.12
|
12,473,708
|
8.65%
|
|
1.26x
|
+28.99%
|
-1.8%
|
+24.3%
|
26.6%
|
+14.6%
|
+12.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable