Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 10-day Volatility
Data updated 2024-Nov-20 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 10 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 10-day Volatility among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp.
|
$71.05
|
2,148,241
|
0.69%
|
|
1.15x
|
-12.23%
|
-15.4%
|
+9.3%
|
29.1%
|
-9.0%
|
|
Health Care Biotechnology
|
|
|
Tesla Inc
|
$342.03
|
65,347,421
|
-1.15%
|
|
1.12x
|
+18.54%
|
-4.6%
|
+19.8%
|
25.6%
|
+4.1%
|
+6.0%
|
Consumer Discretionary Automotive
|
|
|
Akamai Technologies, Inc.
|
$87.96
|
1,516,678
|
0.69%
|
|
1.33x
|
-16.00%
|
-16.2%
|
+3.8%
|
24.0%
|
-2.3%
|
|
Information Technology Communication & Security
|
|
|
AbbVie, Inc.
|
$167.76
|
6,241,424
|
0.71%
|
|
1.18x
|
-16.62%
|
-17.1%
|
+2.4%
|
23.5%
|
-4.2%
|
-3.7%
|
Health Care Pharmaceuticals
|
|
|
DXC Technology Co. 20-day SMA
|
$21.17
|
1,425,445
|
8.07%
|
|
1.41x
|
-1.21%
|
-14.7%
|
+10.5%
|
29.7%
|
-1.6%
|
+0.9%
|
Information Technology IT Services
|
|
|
Bio-Rad Laboratories Inc - Cl. A
|
$323.69
|
271,281
|
0.94%
|
|
0.95x
|
-13.20%
|
-14.2%
|
+5.6%
|
23.2%
|
-6.6%
|
|
Health Care Equipment & Supplies
|
|
|
Monolithic Power System Inc 200-day Volume 200-day Low
|
$560.06
|
1,656,457
|
-4.41%
|
|
1.29x
|
-28.68%
|
-29.7%
|
+2.4%
|
45.7%
|
-11.3%
|
-11.1%
|
Information Technology Semiconductors
|
|
|
Enphase Energy Inc
|
$63.38
|
3,946,306
|
3.29%
|
|
1.18x
|
-15.28%
|
-16.5%
|
+8.7%
|
30.1%
|
+0.2%
|
-3.1%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.44x
|
-28.70%
|
-34.9%
|
+3.2%
|
58.4%
|
-11.2%
|
-11.0%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.26x
|
-25.95%
|
-29.6%
|
+6.2%
|
50.9%
|
-11.0%
|
-11.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$121.72
|
64,197,156
|
-21.97%
|
|
1.52x
|
-17.36%
|
-23.2%
|
+1.3%
|
31.8%
|
-19.1%
|
-17.7%
|
Consumer Discretionary Multiline Retail
|
|
|
Leidos Hldgs. Inc 200-day Volume 20-day Low
|
$162.15
|
1,719,388
|
2.44%
|
|
1.32x
|
-16.50%
|
-20.1%
|
+3.4%
|
29.4%
|
-9.7%
|
-6.1%
|
Information Technology IT Services
|
|
|
Celanese Corp 200-day Volume 52-week Low
|
$72.90
|
3,538,444
|
0.97%
|
|
1.25x
|
-21.14%
|
-21.6%
|
+2.1%
|
30.2%
|
-5.2%
|
-9.1%
|
Materials Diversified Chemicals
|
|
|
Fortinet, Inc.
|
$92.45
|
4,942,036
|
1.83%
|
|
1.34x
|
+14.32%
|
-8.1%
|
+13.4%
|
23.4%
|
-1.0%
|
+1.1%
|
Information Technology Communication & Security
|
|
|
Mettler-Toledo International Inc. 200-day Volume 100-day Low
|
$1,166.90
|
272,928
|
0.54%
|
|
1.25x
|
-16.54%
|
-17.7%
|
+1.0%
|
22.6%
|
-6.0%
|
|
Health Care Equipment & Supplies
|
Note: Highest 10-day Volatility among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacific Biosciences of California Inc
|
$1.72
|
8,211,612
|
0.00%
|
|
1.24x
|
-35.09%
|
-36.8%
|
+15.4%
|
82.6%
|
-13.4%
|
-9.4%
|
Health Care Biotechnology
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$24.80
|
14,211,208
|
4.42%
|
|
1.45x
|
+126.07%
|
-1.3%
|
+136.4%
|
139.5%
|
+45.6%
|
+34.4%
|
Industrials Building & Construction
|
|
|
Rocket Lab USA Inc 200-day Volume
|
$20.18
|
17,119,648
|
-1.56%
|
|
1.53x
|
+54.64%
|
-10.5%
|
+56.4%
|
74.8%
|
+17.6%
|
+15.1%
|
Industrials Aerospace & Defense
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.05x
|
-38.78%
|
-43.0%
|
+1.6%
|
78.2%
|
-27.1%
|
-24.8%
|
Consumer Discretionary Automotive
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$6.36
|
998,542
|
-1.40%
|
|
1.37x
|
-23.47%
|
-36.8%
|
+5.8%
|
67.6%
|
-15.7%
|
-11.4%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc 200-day Volume 52-week Low
|
$6.44
|
11,207,327
|
0.00%
|
|
1.39x
|
-53.03%
|
-41.7%
|
+2.7%
|
76.2%
|
-17.5%
|
-20.9%
|
Information Technology Semiconductors
|
|
|
AMN Healthcare Services Inc
|
$24.80
|
787,779
|
-1.00%
|
|
1.55x
|
-39.81%
|
-41.2%
|
+6.1%
|
80.6%
|
-9.0%
|
-10.3%
|
Health Care Care & Services
|
|
|
Vroom Inc 100-day Volume
|
$5.51
|
92,296
|
1.85%
|
|
1.78x
|
-39.25%
|
-41.9%
|
+29.6%
|
123.3%
|
-21.2%
|
-15.9%
|
Consumer Discretionary Automotive
|
|
|
Lemonade Inc 200-day Volume 52-week High
|
$46.58
|
9,255,441
|
16.04%
|
|
1.17x
|
+59.03%
|
-3.3%
|
+73.2%
|
79.1%
|
+36.9%
|
+33.5%
|
Financials Insurance
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
|
1.54x
|
-33.82%
|
-41.1%
|
+18.4%
|
101.1%
|
-19.1%
|
|
Health Care Care & Services
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$8.77
|
1,816,536
|
1.74%
|
|
1.59x
|
-28.70%
|
-49.0%
|
+7.0%
|
109.8%
|
-20.1%
|
-13.0%
|
Information Technology Fin Tech
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A
|
$4.82
|
1,642,760
|
4.10%
|
|
1.46x
|
-39.98%
|
-40.8%
|
+12.6%
|
90.2%
|
-10.2%
|
-10.4%
|
Health Care Equipment & Supplies
|
|
|
Agilon Health Inc
|
$1.67
|
3,090,278
|
5.03%
|
|
1.31x
|
-42.01%
|
-42.2%
|
+11.3%
|
92.7%
|
-10.5%
|
-10.7%
|
Health Care Care & Services
|
|
|
Digital Turbine Inc 200-day Volume
|
$1.43
|
5,974,752
|
18.18%
|
|
1.61x
|
-55.86%
|
-27.4%
|
+21.2%
|
66.9%
|
+1.4%
|
-11.6%
|
Information Technology Communication & Security
|
|
|
Microstrategy Inc - Cl. A 50-day Volume 52-week High
|
$473.83
|
68,731,947
|
10.05%
|
|
1.26x
|
+83.79%
|
-6.1%
|
+87.5%
|
99.8%
|
+34.5%
|
+30.2%
|
Information Technology Applications & Productivity
|
Note: Highest 10-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.81
|
12,576,138
|
0.23%
|
|
1.08x
|
-8.56%
|
-14.0%
|
+6.0%
|
23.3%
|
-4.3%
|
-0.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
|
1.42x
|
+8.43%
|
-5.6%
|
+15.5%
|
22.4%
|
+3.8%
|
-0.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
|
1.16x
|
+8.72%
|
-5.6%
|
+15.7%
|
22.6%
|
+3.9%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day Volume 100-day High
|
$25.42
|
15,644,959
|
1.88%
|
|
1.14x
|
+23.76%
|
-0.8%
|
+26.3%
|
27.3%
|
+7.5%
|
+7.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 50-day Low
|
$27.13
|
81,692,005
|
-2.59%
|
|
1.00x
|
-20.49%
|
-25.4%
|
+4.3%
|
39.9%
|
-10.9%
|
-8.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day High
|
$24.63
|
31,655,856
|
2.75%
|
|
0.85x
|
+22.54%
|
-3.9%
|
+31.1%
|
36.4%
|
+10.1%
|
+6.7%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$23.36
|
2,230,799
|
0.43%
|
|
1.15x
|
-8.36%
|
-15.8%
|
+4.9%
|
24.6%
|
-5.1%
|
-2.7%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$7.38
|
17,558,961
|
2.22%
|
|
1.54x
|
-34.52%
|
-35.8%
|
+8.1%
|
68.2%
|
-10.7%
|
-18.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$43.88
|
809,469
|
-2.29%
|
|
1.23x
|
-6.22%
|
-12.0%
|
+12.8%
|
28.2%
|
+1.4%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
|
1.04x
|
+4.34%
|
-5.3%
|
+18.3%
|
25.0%
|
+9.0%
|
+3.8%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day SMA
|
$128.19
|
123,797
|
0.58%
|
|
0.83x
|
-4.60%
|
-12.2%
|
+5.1%
|
19.7%
|
-3.5%
|
-2.6%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$25.82
|
4,075,888
|
-1.07%
|
|
1.19x
|
+13.79%
|
-9.1%
|
+10.3%
|
21.4%
|
-1.6%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.76
|
10,554,394
|
1.71%
|
|
1.14x
|
-4.23%
|
-13.1%
|
+19.0%
|
37.0%
|
-1.6%
|
-6.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$43.40
|
1,985,931
|
-1.18%
|
|
1.17x
|
-6.10%
|
-11.2%
|
+14.3%
|
28.6%
|
+2.7%
|
+0.5%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$74.99
|
4,948,092
|
1.92%
|
|
1.17x
|
+23.75%
|
-0.7%
|
+26.5%
|
27.4%
|
+7.5%
|
+7.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable