Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Highest 10-day Volatility
Data updated 2025-Sep-03 (Wednesday)Highest Volatility includes stocks/ETFs see-sawing the most with largest trailing 10 trading day movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-03 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest 10-day Volatility among all S&P 500 stocks as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Etsy Inc 20-day Low
|
$51.97
|
4,327,839
|
0.52%
|
|
1.02x
|
-18.14%
|
-20.5%
|
+1.6%
|
27.8%
|
-8.7%
|
-7.1%
|
Consumer Discretionary Digital Services
|
|
|
Western Digital Corp. 100-day Volume 52-week High
|
$86.00
|
11,652,669
|
4.99%
|
|
1.04x
|
+13.37%
|
-0.3%
|
+17.6%
|
18.0%
|
+7.9%
|
+6.8%
|
Information Technology Hardware & Equipment
|
|
|
Dollar Tree, Inc. 200-day Volume 50-day Low
|
$102.03
|
15,737,429
|
-8.37%
|
|
1.20x
|
-9.29%
|
-11.8%
|
+4.1%
|
18.1%
|
-8.2%
|
-7.4%
|
Consumer Discretionary Misc Retail
|
|
|
Alphabet Inc. Cl. C 200-day Volume 52-week High
|
$231.10
|
70,558,567
|
9.01%
|
|
1.19x
|
+14.13%
|
-0.3%
|
+17.0%
|
17.4%
|
+10.0%
|
+8.7%
|
Communication Services Interactive Services
|
|
|
Alaska Air Group, Inc. 100-day High
|
$62.50
|
1,953,672
|
-0.14%
|
|
1.04x
|
+9.42%
|
-3.8%
|
+14.5%
|
19.0%
|
+3.6%
|
+2.8%
|
Industrials Passenger Transport
|
|
|
Solaredge Technologies Inc
|
$33.21
|
4,002,222
|
5.33%
|
|
0.78x
|
+3.81%
|
-4.2%
|
+12.9%
|
17.9%
|
+2.0%
|
+3.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Cooper Companies, Inc. 200-day Volume
|
$67.14
|
3,816,533
|
2.77%
|
|
1.48x
|
-9.29%
|
-11.1%
|
+8.7%
|
22.3%
|
-5.1%
|
-3.4%
|
Health Care Equipment & Supplies
|
|
|
Keurig Dr Pepper Inc 200-day Volume 52-week Low
|
$29.09
|
36,974,711
|
0.62%
|
|
1.60x
|
-17.31%
|
-19.1%
|
+1.7%
|
25.7%
|
-6.7%
|
-5.1%
|
Consumer Staples Beverages
|
|
|
Moderna Inc
|
$24.05
|
9,257,183
|
-0.58%
|
|
1.15x
|
-13.83%
|
-13.8%
|
+2.8%
|
19.2%
|
-4.6%
|
-4.2%
|
Health Care Biotechnology
|
|
|
Newell Brands Inc 20-day Volume 20-day High
|
$6.29
|
11,264,524
|
7.71%
|
|
0.97x
|
+7.52%
|
-0.3%
|
+16.3%
|
16.6%
|
+7.8%
|
+7.2%
|
Consumer Discretionary Home
|
|
|
CSX Corp. 200-day SMA 50-day Low
|
$32.28
|
17,377,760
|
0.28%
|
|
1.19x
|
-11.61%
|
-13.2%
|
+1.2%
|
16.6%
|
-3.3%
|
-2.9%
|
Industrials Freight & Logistics
|
|
|
V.F. Corp.
|
$14.82
|
6,719,867
|
-0.13%
|
|
0.99x
|
+13.04%
|
-4.8%
|
+17.6%
|
23.6%
|
+4.1%
|
+3.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Hormel Foods Corp. 200-day Volume
|
$25.35
|
5,550,253
|
1.28%
|
|
1.26x
|
-10.77%
|
-13.6%
|
+6.9%
|
23.8%
|
-7.6%
|
-5.6%
|
Consumer Staples Food
|
|
|
Apache Corp. 100-day High
|
$22.68
|
8,304,458
|
-4.87%
|
|
0.82x
|
+12.06%
|
-5.0%
|
+13.6%
|
19.6%
|
+2.0%
|
+1.5%
|
Energy Oil & Gas Production
|
|
|
PVH Corp. 100-day High
|
$85.33
|
1,106,488
|
-0.73%
|
|
1.27x
|
+12.03%
|
-2.6%
|
+13.8%
|
16.8%
|
+4.5%
|
+3.8%
|
Consumer Discretionary Clothing & Accessories
|
Note: Highest 10-day Volatility among all Stocks in our coverage universe as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ionis Pharmaceuticals Inc 200-day Volume 52-week High
|
$60.49
|
10,334,829
|
5.22%
|
|
1.35x
|
+42.40%
|
-2.6%
|
+45.0%
|
48.8%
|
+31.9%
|
+25.9%
|
Health Care Biotechnology
|
|
|
Ubiquiti Inc 200-day Volume 52-week High
|
$544.97
|
213,685
|
3.11%
|
|
1.41x
|
+40.16%
|
-0.2%
|
+43.4%
|
43.8%
|
+8.8%
|
+7.2%
|
Information Technology Communication & Security
|
|
|
Cytokinetics Inc 200-day Volume 100-day High
|
$49.99
|
4,539,359
|
0.75%
|
|
1.29x
|
+32.11%
|
-0.5%
|
+41.9%
|
42.6%
|
+25.3%
|
|
Health Care Biotechnology
|
|
|
LivePerson Inc 100-day SMA
|
$0.89
|
1,489,834
|
0.00%
|
|
0.27x
|
-14.42%
|
-22.6%
|
+8.5%
|
40.2%
|
-12.7%
|
-9.2%
|
Information Technology IT Services
|
|
|
Ranpak Hldgs. Corp - Cl. A 200-day Volume
|
$4.78
|
1,020,203
|
-4.02%
|
|
1.62x
|
+7.42%
|
-24.2%
|
+11.7%
|
47.4%
|
-2.8%
|
|
Materials Containers/Packaging
|
|
|
MongoDB, Inc. Cl. A 100-day High
|
$312.88
|
2,963,140
|
-1.70%
|
|
1.39x
|
+43.12%
|
-3.3%
|
+51.2%
|
56.4%
|
+18.6%
|
+12.6%
|
Information Technology Applications & Productivity
|
|
|
Pure Storage Inc - Cl. A
|
$77.89
|
3,444,319
|
0.54%
|
|
1.50x
|
+36.12%
|
-3.5%
|
+43.3%
|
48.4%
|
+17.7%
|
+12.3%
|
Information Technology Hardware & Equipment
|
|
|
Affirm Hldgs. Inc - Cl. A
|
$85.31
|
9,206,115
|
3.76%
|
|
1.40x
|
+15.50%
|
-14.7%
|
+20.6%
|
41.4%
|
+7.2%
|
+5.6%
|
Information Technology Fin Tech
|
|
|
Newegg Commerce Inc 200-day Volume 20-day Low
|
$30.97
|
2,819,826
|
-19.83%
|
|
1.12x
|
-65.36%
|
-77.5%
|
+3.7%
|
361.5%
|
-55.8%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Opendoor Technologies Inc 200-day Volume
|
$5.13
|
298,868,690
|
0.79%
|
|
1.24x
|
+41.71%
|
-12.6%
|
+67.6%
|
91.8%
|
+16.5%
|
|
Real Estate Real Estate Services
|
|
|
Canopy Growth Corp 20-day SMA 200-day Volume
|
$1.40
|
19,277,476
|
-6.04%
|
|
0.88x
|
+12.00%
|
-27.5%
|
+21.7%
|
67.8%
|
-4.8%
|
-6.6%
|
Consumer Staples Food ADR:CA
|
|
|
Tilray Inc - Cl. 2
|
$1.19
|
48,986,489
|
-4.80%
|
|
0.79x
|
+12.26%
|
-23.2%
|
+17.8%
|
53.5%
|
-7.2%
|
-5.2%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Ambarella Inc
|
$79.32
|
835,730
|
-0.94%
|
|
1.53x
|
+19.75%
|
-15.1%
|
+25.5%
|
47.9%
|
+8.8%
|
+6.6%
|
Information Technology Semiconductors
|
|
|
Chegg Inc 200-day Volume 20-day High
|
$1.60
|
5,268,329
|
17.65%
|
|
1.05x
|
+39.13%
|
-0.6%
|
+45.5%
|
46.4%
|
+20.7%
|
+16.5%
|
Consumer Discretionary Digital Services
|
|
|
United Therapeutics Corp 200-day Volume
|
$391.45
|
1,684,526
|
-3.30%
|
|
1.24x
|
+24.98%
|
-10.4%
|
+29.5%
|
44.6%
|
+20.2%
|
|
Health Care Biotechnology ADR:United States
|
Note: Highest 10-day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-03. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares
|
$9.24
|
29,100,082
|
0.33%
|
|
1.00x
|
-9.68%
|
-12.6%
|
+4.6%
|
19.7%
|
-1.3%
|
-1.4%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume 52-week High
|
$118.61
|
506,801
|
2.13%
|
|
1.08x
|
+37.39%
|
-2.2%
|
+34.2%
|
37.2%
|
+15.2%
|
+13.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$82.87
|
834,443
|
2.44%
|
|
0.99x
|
-1.43%
|
-7.3%
|
+13.4%
|
22.2%
|
+1.1%
|
+1.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$24.07
|
956,450
|
-5.64%
|
|
0.80x
|
+12.69%
|
-6.1%
|
+13.5%
|
20.8%
|
+1.0%
|
+0.4%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$24.91
|
78,722,075
|
-1.35%
|
|
0.97x
|
-5.07%
|
-14.4%
|
+5.3%
|
23.0%
|
-6.6%
|
-6.0%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume
|
$4.61
|
17,347,389
|
-10.66%
|
|
0.91x
|
+6.22%
|
-23.4%
|
+6.5%
|
39.0%
|
-11.3%
|
-9.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 100-day Volume 52-week Low
|
$8.97
|
4,063,524
|
5.53%
|
|
1.19x
|
-12.06%
|
-12.7%
|
+5.9%
|
21.4%
|
-1.8%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$113.88
|
1,117,459
|
1.26%
|
|
1.16x
|
+31.90%
|
-1.9%
|
+29.3%
|
31.8%
|
+11.9%
|
+10.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$15.38
|
4,252,192
|
-1.22%
|
|
1.09x
|
-24.90%
|
-23.3%
|
+2.1%
|
33.1%
|
-11.3%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day SMA
|
$15.04
|
28,005,349
|
-2.78%
|
|
0.92x
|
-4.39%
|
-12.3%
|
+12.7%
|
28.5%
|
+1.3%
|
+0.8%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$12.13
|
21,480,315
|
-3.81%
|
|
1.05x
|
-9.41%
|
-13.8%
|
+4.8%
|
21.6%
|
-1.5%
|
-2.4%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA 100-day Volume
|
$32.19
|
218,338
|
-6.56%
|
|
1.05x
|
+6.70%
|
-19.3%
|
+9.3%
|
35.5%
|
-8.2%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$13.33
|
8,126,488
|
0.45%
|
|
1.22x
|
-9.69%
|
-12.6%
|
+4.5%
|
19.6%
|
-1.2%
|
-1.4%
|
ETF/ETN
|
|
|
Global X Uranium ETF
|
$41.34
|
2,802,267
|
1.77%
|
|
1.13x
|
+11.85%
|
-2.9%
|
+16.0%
|
19.5%
|
+4.3%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$7.47
|
128,278,676
|
1.63%
|
|
0.95x
|
+4.18%
|
-5.4%
|
+16.2%
|
22.9%
|
+6.2%
|
+5.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable