![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [COO] Cooper Companies, Inc.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $92.60 | High | $94.17 +1.70% |
---|---|---|---|
Close | $93.25 | Low | $92.41 -0.21% |
Volume | 694 Thousand 0.85x | Volatility | 1.90% |
Change |
+$0.57
+0.62%
|
Streak | ↑ 3 days +2.85% |
20d SMA | $88.99 +4.8% | 50d SMA | $91.73 +1.7% | 100d SMA | $93.99 -0.8% | 200d SMA | $61.75 +51.0% |
RSI | 62 | MACD | 0.69 | ADX | 28.3 | Stochastic Oscillator | 81.4 75.6 |
CCI | 118.8 | ATR | 2.39 | OBV | 152 Million | Chaikin A/D | 579 Million |
Market Cap | 19.2 B | PEG Ratio | 11.9 | Trailing P/E | 66.2 | Forward P/E | 27.4 |
Price/Sales (ttm) | 5.25 | Price/Book (mrq) | 2.49 | EV/Revenue (ttm) | 5.95 | EV/EBITDA (ttm) | 24.4 |
% Held by Insiders | 0.54% | % Held by Institutions | 100.55% | Shares Short | 2.18 M | Shares Short (prior month) | 2.97 M |
Short Ratio | 1.68 | Short % of Outstanding | 1.10% | Short % of Float | 1.10% | Shares Short Change (mom) | -26.6% |
Revenue/Share (ttm) | $18.50 | Profit Margin (ttm) | 7.93% | Operating Margin (ttm) | 16.43% | EBITDA (ttm) | 883 M |
Diluted EPS (ttm) | $1.46 | Current Ratio (mrq) | 1.86 | Return on Assets (ttm) | 2.69% | Return on Equity (ttm) | 3.87% |
Qtr Earnings Growth (yoy) | -4.00% | Qtr Revenue Growth (yoy) | 8.50% | Operating Cash Flow (ttm) | 564 M | Free Cash Flow (ttm) | 138 M |
Choose view type
Daily Performance for Cooper Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Cooper Companies, Inc. up to close of 2024-Jul-26 at $93.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.75%
|
-1.5%
|
+3.6%
|
5.1%
|
+1.3%
|
+1.1%
|
0.85x
|
02 Trailing 10-days
|
|
+2.69%
|
-1.5%
|
+6.2%
|
7.8%
|
+2.3%
|
+2.2%
|
0.97x
|
03 Trailing 20-days
|
|
+6.43%
|
-1.5%
|
+10.0%
|
11.6%
|
+4.8%
|
+3.0%
|
1.04x
|
04 Trailing 30-days
|
|
-1.65%
|
-1.8%
|
+10.0%
|
12.1%
|
+4.0%
|
+3.0%
|
1.02x
|
05 Trailing 50-days
|
|
-2.82%
|
-5.4%
|
+10.0%
|
16.3%
|
+1.7%
|
+3.2%
|
1.08x
|
06 Trailing 100-days
|
|
-9.26%
|
-10.3%
|
+10.0%
|
22.6%
|
-0.8%
|
+10.1%
|
0.44x
|
07 Trailing 200-days
|
|
+380.04%
|
-10.4%
|
+391.2%
|
448.3%
|
+51.0%
|
+30.8%
|
0.85x
|
08 Month-to-date
|
|
+6.82%
|
-1.5%
|
+10.0%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.82%
|
-1.5%
|
+10.0%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+294.25%
|
-10.4%
|
+311.6%
|
359.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+283.89%
|
-10.4%
|
+391.2%
|
448.3%
|
|
|
|
3-month Performance Benchmarks for Cooper Companies, Inc.:
Related to Cooper Companies, Inc.
Information for Cooper Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Cooper Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Cooper Companies, Inc.
Industry : Equipment & Supplies industry performance which includes Cooper Companies, Inc.