Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Oct-24 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Corp.
|
$523.61
|
15,470,176
|
0.59%
|
|
1.00x
|
+1.95%
|
-0.3%
|
+2.1%
|
2.4%
|
+0.7%
|
+0.7%
|
Information Technology Applications & Productivity
|
|
|
Intercontinental Exchange, Inc.
|
$157.65
|
4,183,227
|
0.13%
|
|
1.03x
|
+2.64%
|
-0.6%
|
+2.9%
|
3.5%
|
+0.5%
|
+0.4%
|
Financials Capital Markets
|
|
|
Newell Brands Inc 20-day SMA
|
$4.98
|
4,944,261
|
0.00%
|
|
0.77x
|
+2.68%
|
-1.2%
|
+4.2%
|
5.4%
|
+1.5%
|
+1.1%
|
Consumer Discretionary Home
|
|
|
Thermo Fisher Scientific Inc. 100-day High
|
$572.50
|
1,650,475
|
0.10%
|
|
1.18x
|
+6.23%
|
-1.0%
|
+6.0%
|
7.1%
|
+1.7%
|
+1.7%
|
Health Care Equipment & Supplies
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day High
|
$339.75
|
161,557
|
0.32%
|
|
1.28x
|
+9.59%
|
-0.7%
|
+11.3%
|
12.1%
|
+2.0%
|
|
Health Care Equipment & Supplies
|
|
|
Fox Corp. Cl. B 100-day SMA
|
$52.90
|
1,184,808
|
0.13%
|
|
1.03x
|
+1.95%
|
-1.8%
|
+2.6%
|
4.5%
|
+0.6%
|
+0.6%
|
Communication Services Entertainment
|
|
|
EPAM Systems Inc 50-day SMA 20-day High
|
$159.40
|
742,872
|
1.70%
|
|
1.22x
|
+10.30%
|
-0.5%
|
+11.6%
|
12.2%
|
+3.1%
|
+2.8%
|
Information Technology IT Services
|
|
|
Las Vegas Sands Corp. 52-week High
|
$57.60
|
6,123,084
|
1.25%
|
|
1.00x
|
+18.67%
|
-1.2%
|
+17.1%
|
18.5%
|
+8.5%
|
+6.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
DXC Technology Co.
|
$13.54
|
1,384,247
|
1.27%
|
|
1.02x
|
+5.37%
|
-0.7%
|
+5.6%
|
6.4%
|
+1.9%
|
+1.6%
|
Information Technology IT Services
|
|
|
Etsy Inc 52-week High
|
$73.90
|
2,418,829
|
0.03%
|
|
0.84x
|
+4.88%
|
-2.6%
|
+4.8%
|
7.6%
|
+1.4%
|
+1.2%
|
Consumer Discretionary Digital Services
|
|
|
Agilent Technologies, Inc. 100-day High
|
$148.03
|
1,135,521
|
0.39%
|
|
0.94x
|
+4.31%
|
-1.0%
|
+4.0%
|
5.1%
|
+1.4%
|
+1.4%
|
Health Care Biotechnology
|
|
|
TE Connectivity Ltd. 52-week High
|
$235.65
|
1,365,861
|
0.67%
|
|
1.23x
|
+5.68%
|
-0.8%
|
+5.2%
|
6.1%
|
+2.2%
|
+1.9%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Meta Platforms (FB/Facebook) 100-day SMA
|
$738.36
|
9,113,933
|
0.59%
|
|
0.94x
|
+2.99%
|
-0.5%
|
+2.5%
|
3.1%
|
+0.6%
|
+0.8%
|
Communication Services Interactive Services ADR:United States
|
|
|
V.F. Corp. 100-day High
|
$16.31
|
9,684,365
|
2.64%
|
|
1.04x
|
+14.22%
|
-0.7%
|
+15.6%
|
16.4%
|
+5.6%
|
+4.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Camden Property Trust 200-day Volume
|
$105.06
|
1,804,305
|
0.08%
|
|
0.96x
|
+2.60%
|
-0.8%
|
+2.5%
|
3.4%
|
+0.8%
|
|
Real Estate REITs
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemours Co. 200-day SMA
|
$14.05
|
1,874,938
|
1.22%
|
|
0.78x
|
+8.91%
|
-1.8%
|
+8.5%
|
10.5%
|
+3.1%
|
+2.1%
|
Materials Specialty Chemicals
|
|
|
Veeva Systems Inc - Cl. A 20-day SMA
|
$293.02
|
719,678
|
0.52%
|
|
0.75x
|
+3.27%
|
-1.2%
|
+3.9%
|
5.2%
|
+1.0%
|
+0.8%
|
Information Technology Applications & Productivity
|
|
|
Microsoft Corp.
|
$523.61
|
15,470,176
|
0.59%
|
|
1.00x
|
+1.95%
|
-0.3%
|
+2.1%
|
2.4%
|
+0.7%
|
+0.7%
|
Information Technology Applications & Productivity
|
|
|
Eventbrite Inc Cl. A
|
$2.37
|
204,960
|
0.00%
|
|
0.94x
|
+5.80%
|
-1.7%
|
+6.3%
|
8.1%
|
+1.5%
|
+0.9%
|
Communication Services Interactive Services
|
|
|
Transocean Ltd 200-day Volume 100-day High
|
$3.90
|
78,255,779
|
0.26%
|
|
1.16x
|
+19.63%
|
-4.2%
|
+21.1%
|
26.4%
|
+9.5%
|
+7.1%
|
Energy Oilfield Services/Equipment ADR:Switzerland
|
|
|
PagSeguro Digital Ltd - Cl. A
|
$9.58
|
5,645,420
|
2.13%
|
|
0.89x
|
+9.24%
|
-1.6%
|
+9.4%
|
11.2%
|
+3.8%
|
+3.2%
|
Information Technology Fin Tech
|
|
|
Fox Factory Hldg. Corp
|
$24.88
|
413,090
|
3.24%
|
|
1.03x
|
+10.09%
|
-2.2%
|
+9.5%
|
11.9%
|
+4.4%
|
+3.7%
|
Consumer Discretionary Automotive
|
|
|
Topgolf Callaway Brands Corp 50-day High
|
$10.07
|
1,900,448
|
0.70%
|
|
1.01x
|
+10.30%
|
-0.6%
|
+10.3%
|
11.0%
|
+3.3%
|
+2.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Houlihan Lokey Inc - Cl. A 50-day SMA
|
$199.04
|
380,280
|
1.10%
|
|
1.08x
|
+4.65%
|
-0.9%
|
+4.2%
|
5.2%
|
+2.0%
|
+1.7%
|
Financials Capital Markets
|
|
|
Helen of Troy Ltd
|
$20.41
|
753,951
|
4.40%
|
|
0.74x
|
+7.65%
|
-0.8%
|
+8.0%
|
8.9%
|
+4.2%
|
+2.8%
|
Consumer Staples Misc Consumables
|
|
|
Southwest Gas Hldgs. Inc 52-week High
|
$81.99
|
334,379
|
1.21%
|
|
1.04x
|
+4.58%
|
-0.1%
|
+4.4%
|
4.6%
|
+2.0%
|
+1.8%
|
Utilities Gas Distributors
|
|
|
Repligen Corp 100-day High
|
$166.33
|
1,124,167
|
0.68%
|
|
1.15x
|
+9.00%
|
-2.1%
|
+8.7%
|
11.1%
|
+3.9%
|
|
Health Care Equipment & Supplies
|
|
|
Medpace Hldgs. Inc
|
$605.20
|
324,479
|
1.44%
|
|
1.24x
|
+14.61%
|
-3.2%
|
+15.1%
|
18.9%
|
+6.6%
|
+5.5%
|
Health Care Care & Services
|
|
|
Acadia Pharmaceuticals Inc 20-day High
|
$22.02
|
1,383,550
|
1.33%
|
|
0.75x
|
+5.41%
|
-0.8%
|
+6.1%
|
6.9%
|
+2.6%
|
+2.1%
|
Health Care Biotechnology
|
|
|
GE HealthCare Technologies Inc 20-day High
|
$78.14
|
2,543,274
|
1.14%
|
|
0.93x
|
+5.52%
|
-0.2%
|
+5.5%
|
5.8%
|
+2.0%
|
+1.9%
|
Health Care Equipment & Supplies
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Indonesia ETF 20-day High
|
$18.30
|
338,211
|
0.00%
|
|
1.07x
|
+5.78%
|
-0.1%
|
+3.4%
|
3.5%
|
+1.1%
|
+1.3%
|
ETF/ETN
|
|
|
SPDR S&P Aerospace & Defense ETF 52-week High
|
$250.04
|
114,234
|
1.54%
|
|
0.94x
|
+6.21%
|
-0.1%
|
+6.5%
|
6.5%
|
+2.6%
|
+2.2%
|
ETF/ETN
|
|
|
Invesco S&P 500 Pure Value ETF 52-week High
|
$100.75
|
99,731
|
0.80%
|
|
0.99x
|
+2.83%
|
-0.4%
|
+2.4%
|
2.8%
|
+1.0%
|
|
ETF/ETN
|
|
|
First Trust Technology AlphaDEX Fund 52-week High
|
$173.30
|
7,464
|
0.98%
|
|
0.88x
|
+3.57%
|
-0.6%
|
+3.9%
|
4.5%
|
+1.5%
|
|
ETF/ETN
|
|
|
Dimensional U.S. Targeted Value ETF 50-day SMA 20-day High
|
$58.30
|
336,584
|
0.45%
|
|
1.18x
|
+2.60%
|
-0.7%
|
+1.9%
|
2.7%
|
+0.7%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
0.93x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Healthcare ETF 200-day Volume 100-day High
|
$61.55
|
1,832,164
|
0.02%
|
|
1.02x
|
+1.94%
|
-0.5%
|
+1.7%
|
2.2%
|
+0.3%
|
+0.4%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.99x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 200-day Volume 52-week High 50-day Low
|
$30.31
|
4,885,658
|
0.03%
|
|
1.05x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
Vanguard Health Care ETF 200-day High
|
$272.65
|
109,497
|
0.07%
|
|
1.06x
|
+1.93%
|
-0.5%
|
+1.6%
|
2.0%
|
+0.3%
|
+0.5%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
0.98x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Health Care Index ETF 200-day High
|
$70.25
|
90,742
|
0.14%
|
|
1.16x
|
+1.96%
|
-0.5%
|
+1.6%
|
2.0%
|
+0.4%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.85
|
623,321
|
0.06%
|
|
0.88x
|
+0.19%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.94x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
1.00x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable