Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-May-23 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-May-23 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratory Corp. of America Hldgs. 20-day SMA
|
$242.53
|
503,833
|
0.26%
|
|
0.94x
|
-2.80%
|
-3.6%
|
+1.2%
|
5.0%
|
-1.1%
|
-0.7%
|
Health Care Care & Services
|
|
|
Monster Beverage Corp. 52-week High
|
$63.36
|
3,508,736
|
0.78%
|
|
0.84x
|
+0.80%
|
-0.2%
|
+1.5%
|
1.7%
|
+0.5%
|
+0.7%
|
Consumer Staples Beverages
|
|
|
Charles River Laboratories International Inc
|
$136.73
|
775,600
|
0.83%
|
|
0.75x
|
-3.01%
|
-4.9%
|
+2.5%
|
7.9%
|
-1.2%
|
-0.6%
|
Health Care Care & Services
|
|
|
Moderna Inc 20-day SMA
|
$26.26
|
8,150,947
|
-1.72%
|
|
1.18x
|
+5.63%
|
-13.3%
|
+4.6%
|
20.7%
|
-1.4%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Digital Realty Trust, Inc.
|
$168.12
|
1,151,570
|
0.10%
|
|
0.77x
|
-1.14%
|
-1.8%
|
+1.1%
|
3.0%
|
-0.4%
|
-0.1%
|
Real Estate REITs
|
|
|
Philip Morris International Inc. 52-week High
|
$178.19
|
6,162,282
|
1.69%
|
|
0.91x
|
+4.55%
|
-0.3%
|
+4.5%
|
4.8%
|
+1.8%
|
+1.8%
|
Consumer Staples Misc Consumables
|
|
|
Pfizer Inc. 20-day SMA
|
$23.32
|
35,287,413
|
1.22%
|
|
0.87x
|
+2.15%
|
-1.6%
|
+3.0%
|
4.7%
|
+0.6%
|
+0.8%
|
Health Care Pharmaceuticals
|
|
|
Waste Management, Inc. 52-week High
|
$236.84
|
1,192,297
|
1.51%
|
|
0.82x
|
+3.03%
|
-0.2%
|
+3.2%
|
3.5%
|
+1.2%
|
+1.3%
|
Industrials Commercial Services
|
|
|
Republic Services, Inc. 52-week High
|
$252.89
|
657,594
|
0.75%
|
|
0.83x
|
+2.06%
|
-0.3%
|
+2.6%
|
2.9%
|
+0.5%
|
+0.7%
|
Industrials Commercial Services
|
|
|
Mosaic Co.
|
$35.10
|
2,831,468
|
0.26%
|
|
0.79x
|
-0.31%
|
-2.4%
|
+1.4%
|
3.9%
|
-0.6%
|
+0.1%
|
Materials Agribusiness
|
|
|
Intuit Inc. 200-day Volume 52-week High
|
$720.13
|
5,325,238
|
8.12%
|
|
1.15x
|
+7.44%
|
-1.9%
|
+9.3%
|
11.4%
|
+6.3%
|
+5.4%
|
Information Technology Fin Tech
|
|
|
CME Group Inc. Cl. A 52-week High
|
$284.07
|
2,309,022
|
0.73%
|
|
0.79x
|
+2.82%
|
-0.6%
|
+3.0%
|
3.6%
|
+1.2%
|
+1.1%
|
Financials Capital Markets
|
|
|
Mondelez International, Inc. Cl. A 200-day SMA
|
$66.14
|
6,737,531
|
0.99%
|
|
0.89x
|
+1.26%
|
-0.4%
|
+1.8%
|
2.3%
|
+0.7%
|
+0.7%
|
Consumer Staples Food
|
|
|
Newmont Goldcorp Corp.
|
$53.66
|
8,722,999
|
1.92%
|
|
0.79x
|
+7.11%
|
-0.3%
|
+7.3%
|
7.6%
|
+2.3%
|
+2.1%
|
Materials Metals & Mining
|
|
|
Cboe Global Markets Inc
|
$231.58
|
637,635
|
1.38%
|
|
0.82x
|
+4.81%
|
-0.2%
|
+5.2%
|
5.4%
|
+1.7%
|
+1.6%
|
Financials Capital Markets
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anglo American plc 20-day High
|
$14.94
|
301,939
|
4.99%
|
|
0.83x
|
+8.26%
|
0.0%
|
+9.3%
|
9.3%
|
+4.8%
|
|
Materials Metals & Mining ADR:United Kingdom
|
|
|
National Grid Plc 52-week High
|
$74.79
|
868,183
|
1.58%
|
|
0.72x
|
+4.92%
|
0.0%
|
+5.7%
|
5.8%
|
+1.7%
|
+1.9%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
|
Shinhan Financial Group Co. Ltd 100-day High
|
$39.84
|
218,851
|
2.36%
|
|
1.14x
|
+6.90%
|
-0.2%
|
+7.1%
|
7.3%
|
+2.6%
|
+2.5%
|
Financials Banking ADR:South Korea
|
|
|
Gold Fields Ltd
|
$23.09
|
2,865,323
|
4.76%
|
|
0.72x
|
+11.87%
|
-0.3%
|
+10.5%
|
10.9%
|
+4.6%
|
+4.2%
|
Materials Metals & Mining ADR:South Africa
|
|
|
British American Tobacco Plc 52-week High
|
$45.22
|
4,320,148
|
1.39%
|
|
0.74x
|
+6.05%
|
-0.2%
|
+4.8%
|
5.0%
|
+1.7%
|
+2.0%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Sumitomo Mitsui Financial Group Inc 20-day High
|
$15.14
|
1,910,966
|
1.34%
|
|
0.89x
|
+5.51%
|
-0.1%
|
+5.7%
|
5.8%
|
+2.0%
|
+1.7%
|
Financials Banking ADR:Japan
|
|
|
NatWest Group Plc 52-week High
|
$14.31
|
4,387,593
|
1.17%
|
|
0.80x
|
+5.11%
|
-0.3%
|
+5.0%
|
5.3%
|
+1.9%
|
+2.0%
|
Financials Banking ADR:United Kingdom
|
|
|
Korea Electric Power 200-day Volume 52-week High
|
$11.42
|
487,545
|
5.45%
|
|
0.76x
|
+14.54%
|
-0.1%
|
+13.2%
|
13.3%
|
+5.8%
|
+5.6%
|
Utilities Electric Utilities ADR:South Korea
|
|
|
Takeda Pharmaceutical Co. 20-day SMA
|
$14.57
|
1,991,007
|
1.11%
|
|
0.75x
|
+3.26%
|
-0.1%
|
+3.4%
|
3.5%
|
+1.5%
|
+1.3%
|
Health Care Pharmaceuticals ADR:Japan
|
|
|
Telefonica S.A 52-week High
|
$5.20
|
673,261
|
0.78%
|
|
0.77x
|
+5.91%
|
-0.2%
|
+4.4%
|
4.6%
|
+1.6%
|
+1.7%
|
Communication Services Telecommunications ADR:Spain
|
|
|
Philip Morris International Inc. 52-week High
|
$178.19
|
6,162,282
|
1.69%
|
|
0.91x
|
+4.55%
|
-0.3%
|
+4.5%
|
4.8%
|
+1.8%
|
+1.8%
|
Consumer Staples Misc Consumables
|
|
|
Bayer AG 100-day High
|
$6.99
|
386,525
|
1.01%
|
|
0.87x
|
+9.73%
|
-0.1%
|
+9.9%
|
10.1%
|
+3.5%
|
|
Health Care Pharmaceuticals ADR:Germany
|
|
|
Danone
|
$17.16
|
222,762
|
0.41%
|
|
1.66x
|
+3.56%
|
-0.1%
|
+3.2%
|
3.2%
|
+1.2%
|
|
Consumer Staples Food ADR:France
|
|
|
Pearson plc 50-day High
|
$16.64
|
346,839
|
0.48%
|
|
0.81x
|
+2.65%
|
-0.2%
|
+2.6%
|
2.8%
|
+0.7%
|
+0.9%
|
Communication Services Content & Publishing ADR:United Kingdom
|
|
|
Ryanair Hldgs. Plc 52-week High
|
$56.03
|
1,494,857
|
1.52%
|
|
1.15x
|
+12.06%
|
0.0%
|
+6.7%
|
6.7%
|
+2.1%
|
|
Industrials Passenger Transport ADR:Ireland
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$13.49
|
131,144,369
|
4.65%
|
|
0.98x
|
+16.29%
|
-3.7%
|
+17.5%
|
22.0%
|
+7.7%
|
+5.5%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 20-day SMA
|
$19.64
|
101,061
|
0.31%
|
|
0.95x
|
+2.51%
|
-0.5%
|
+2.2%
|
2.7%
|
+0.8%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$21.11
|
2,668,937
|
1.10%
|
|
1.04x
|
+11.16%
|
-4.0%
|
+10.8%
|
15.4%
|
+4.1%
|
+2.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day SMA
|
$49.60
|
2,222,888
|
1.93%
|
|
0.91x
|
+7.71%
|
-1.8%
|
+9.2%
|
11.2%
|
+4.0%
|
|
ETF/ETN
|
|
|
PIMCO 1-5 Year US TIPS Index ETF 100-day SMA 50-day Low
|
$53.59
|
52,768
|
0.11%
|
|
1.31x
|
+0.19%
|
0.0%
|
+0.3%
|
0.3%
|
+0.1%
|
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 50-day Volume
|
$22.89
|
10,475,397
|
-2.30%
|
|
1.19x
|
+4.19%
|
-3.1%
|
+6.0%
|
9.4%
|
+0.4%
|
+0.4%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 50-day SMA 52-week High 20-day Low
|
$49.95
|
1,324,261
|
0.08%
|
|
0.98x
|
+0.14%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 20-day SMA
|
$42.63
|
7,315,391
|
0.76%
|
|
1.02x
|
+2.77%
|
-0.6%
|
+3.0%
|
3.6%
|
+1.4%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.09
|
460,450
|
0.03%
|
|
1.02x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.61
|
678,393
|
0.04%
|
|
0.86x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 200-day SMA 200-day Volume 20-day High
|
$41.39
|
2,268,859
|
2.93%
|
|
0.99x
|
+4.71%
|
0.0%
|
+5.7%
|
5.7%
|
+2.6%
|
+2.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.79
|
663,792
|
0.00%
|
|
0.98x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.69
|
14,726,259
|
0.04%
|
|
0.89x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume 100-day High
|
$31.83
|
13,795,289
|
11.61%
|
|
1.35x
|
+14.87%
|
-0.7%
|
+16.8%
|
17.6%
|
+10.2%
|
+8.4%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.38
|
1,991,002
|
0.05%
|
|
0.82x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable