Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-Apr-26 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-Apr-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill, Inc. 52-week High
|
$3,188.65
|
287,027
|
2.46%
|
|
1.21x
|
+11.14%
|
-0.4%
|
+11.2%
|
11.6%
|
+6.1%
|
+4.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tyler Technologies Inc 52-week High
|
$460.40
|
173,583
|
0.51%
|
|
1.12x
|
+14.14%
|
-1.2%
|
+14.1%
|
15.4%
|
+6.2%
|
+4.9%
|
Information Technology IT Services
|
|
|
Monolithic Power System Inc 50-day SMA
|
$677.23
|
402,303
|
2.56%
|
|
0.96x
|
+14.49%
|
-0.5%
|
+15.8%
|
16.4%
|
+6.1%
|
+4.2%
|
Information Technology Semiconductors
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$140.59
|
2,176,478
|
2.27%
|
|
1.10x
|
+8.81%
|
-0.2%
|
+8.5%
|
8.8%
|
+2.9%
|
+2.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Diamondback Energy Inc
|
$207.76
|
1,127,566
|
0.32%
|
|
0.91x
|
+3.50%
|
-0.5%
|
+4.9%
|
5.5%
|
+1.1%
|
+1.0%
|
Energy Oil & Gas Production
|
|
|
Chevron Corp. 100-day High
|
$165.84
|
7,911,961
|
0.34%
|
|
1.08x
|
+3.65%
|
-0.7%
|
+4.7%
|
5.4%
|
+1.2%
|
+1.2%
|
Energy Integrated Oil
|
|
|
Equity Residential 100-day High
|
$65.16
|
1,951,470
|
0.43%
|
|
1.20x
|
+5.88%
|
-1.4%
|
+5.3%
|
6.8%
|
+1.7%
|
+1.6%
|
Real Estate REITs
|
|
|
JPMorgan Chase & Co.
|
$193.49
|
6,159,659
|
0.06%
|
|
0.82x
|
+4.14%
|
-0.7%
|
+4.0%
|
4.8%
|
+0.6%
|
+0.9%
|
Financials Banking
|
|
|
Hess Corp. 100-day High
|
$162.52
|
1,595,053
|
0.66%
|
|
1.15x
|
+5.29%
|
-0.4%
|
+7.0%
|
7.4%
|
+2.1%
|
+1.9%
|
Energy Oil & Gas Production
|
|
|
Copart, Inc. 20-day SMA
|
$55.76
|
1,683,834
|
0.98%
|
|
0.87x
|
+5.45%
|
-0.6%
|
+5.5%
|
6.1%
|
+1.9%
|
+1.5%
|
Industrials Commercial Services
|
|
|
Colgate-Palmolive Co. 200-day Volume 52-week High
|
$91.01
|
7,417,211
|
1.93%
|
|
1.06x
|
+4.45%
|
-1.3%
|
+4.3%
|
5.7%
|
+2.0%
|
+1.9%
|
Consumer Staples Household/Personal Care
|
|
|
Broadcom Inc.
|
$1,344.07
|
2,386,672
|
3.84%
|
|
0.94x
|
+11.57%
|
-0.9%
|
+12.0%
|
12.9%
|
+5.5%
|
+4.0%
|
Information Technology Semiconductors
|
|
|
Analog Devices, Inc. 52-week High
|
$202.05
|
1,894,350
|
2.08%
|
|
1.15x
|
+10.19%
|
-0.3%
|
+10.3%
|
10.6%
|
+3.9%
|
+3.0%
|
Information Technology Semiconductors
|
|
|
Hewlett Packard Enterprise Co.
|
$17.18
|
7,060,740
|
1.24%
|
|
0.81x
|
+2.32%
|
-0.6%
|
+3.2%
|
3.8%
|
+1.4%
|
+0.9%
|
Information Technology Hardware & Equipment
|
|
|
Microchip Technology Inc. 52-week High
|
$93.58
|
3,288,419
|
1.49%
|
|
1.03x
|
+14.57%
|
-1.1%
|
+14.6%
|
15.9%
|
+4.9%
|
+3.7%
|
Information Technology Semiconductors
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill, Inc. 52-week High
|
$3,188.65
|
287,027
|
2.46%
|
|
1.21x
|
+11.14%
|
-0.4%
|
+11.2%
|
11.6%
|
+6.1%
|
+4.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tyler Technologies Inc 52-week High
|
$460.40
|
173,583
|
0.51%
|
|
1.12x
|
+14.14%
|
-1.2%
|
+14.1%
|
15.4%
|
+6.2%
|
+4.9%
|
Information Technology IT Services
|
|
|
CIENA Corp 200-day SMA
|
$46.61
|
1,457,041
|
2.04%
|
|
1.06x
|
+7.00%
|
-0.5%
|
+7.6%
|
8.2%
|
+3.1%
|
+2.4%
|
Information Technology Hardware & Equipment
|
|
|
Monolithic Power System Inc 50-day SMA
|
$677.23
|
402,303
|
2.56%
|
|
0.96x
|
+14.49%
|
-0.5%
|
+15.8%
|
16.4%
|
+6.1%
|
+4.2%
|
Information Technology Semiconductors
|
|
|
Ardagh Metal Packaging S.A. 200-day Volume 200-day High
|
$4.05
|
2,734,834
|
1.00%
|
|
0.89x
|
+16.05%
|
-1.5%
|
+16.7%
|
18.4%
|
+5.9%
|
+5.1%
|
Materials Containers/Packaging
|
|
|
Embraer S.A.
|
$25.99
|
1,642,907
|
3.96%
|
|
1.06x
|
+9.25%
|
-0.6%
|
+8.7%
|
9.4%
|
+4.9%
|
+3.8%
|
Industrials Aerospace & Defense ADR:Brazil
|
|
|
Huazhu Group Ltd 100-day High
|
$40.06
|
761,398
|
0.81%
|
|
0.94x
|
+8.59%
|
-2.0%
|
+7.5%
|
9.7%
|
+2.5%
|
+2.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$140.59
|
2,176,478
|
2.27%
|
|
1.10x
|
+8.81%
|
-0.2%
|
+8.5%
|
8.8%
|
+2.9%
|
+2.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
MGIC Investment Corp 50-day SMA
|
$20.49
|
1,404,775
|
0.64%
|
|
0.95x
|
+3.33%
|
-0.7%
|
+3.4%
|
4.1%
|
+1.0%
|
+1.0%
|
Financials Consumer Finance
|
|
|
KBR Inc 52-week High
|
$65.31
|
673,820
|
0.11%
|
|
1.02x
|
+4.21%
|
-0.8%
|
+4.3%
|
5.2%
|
+1.3%
|
+1.2%
|
Industrials Commercial Services
|
|
|
Ovintiv Inc 20-day SMA
|
$53.26
|
1,005,488
|
0.23%
|
|
0.77x
|
+2.46%
|
-0.4%
|
+4.0%
|
4.4%
|
+0.8%
|
+0.6%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Sarepta Therapeutics Inc 20-day High
|
$128.77
|
956,754
|
1.08%
|
|
1.28x
|
+11.37%
|
-2.0%
|
+12.5%
|
14.8%
|
+4.8%
|
+3.5%
|
Health Care Biotechnology
|
|
|
Emcor Group Inc 200-day Volume
|
$354.02
|
609,336
|
1.34%
|
|
1.10x
|
+7.73%
|
-2.0%
|
+7.7%
|
9.9%
|
+3.3%
|
+2.4%
|
Industrials Building & Construction
|
|
|
Diamondback Energy Inc
|
$207.76
|
1,127,566
|
0.32%
|
|
0.91x
|
+3.50%
|
-0.5%
|
+4.9%
|
5.5%
|
+1.1%
|
+1.0%
|
Energy Oil & Gas Production
|
|
|
Invitation Homes Inc
|
$34.71
|
2,606,820
|
0.67%
|
|
1.12x
|
+3.40%
|
-1.6%
|
+3.9%
|
5.6%
|
+1.2%
|
+1.1%
|
Real Estate REITs
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Oil & Gas Exploration & Production ETF 20-day SMA
|
$156.99
|
1,667,261
|
0.08%
|
|
0.83x
|
+2.45%
|
-0.2%
|
+3.7%
|
4.0%
|
+0.6%
|
+0.6%
|
ETF/ETN
|
|
|
iShares GSCI Commodity Dynamic Roll Strategy ETF 20-day SMA
|
$27.82
|
47,793
|
0.04%
|
|
1.35x
|
+1.24%
|
-0.4%
|
+2.1%
|
2.5%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day SMA
|
$41.92
|
405,804
|
0.02%
|
|
0.87x
|
+5.12%
|
-0.4%
|
+7.5%
|
7.9%
|
+1.3%
|
+1.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.49
|
524,881
|
0.02%
|
|
0.80x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI China ETF 100-day High
|
$42.35
|
2,924,755
|
1.93%
|
|
1.05x
|
+7.46%
|
-0.6%
|
+7.2%
|
7.8%
|
+2.7%
|
+2.4%
|
ETF/ETN
|
|
|
iShares U.S. Consumer Discretionary ETF 20-day SMA
|
$78.38
|
26,444
|
0.71%
|
|
0.59x
|
+2.77%
|
-0.4%
|
+3.2%
|
3.6%
|
+0.9%
|
|
ETF/ETN
|
|
|
iShares MSCI India ETF 52-week High
|
$52.31
|
2,212,803
|
0.04%
|
|
0.86x
|
+1.91%
|
0.0%
|
+1.2%
|
1.2%
|
+0.4%
|
+0.5%
|
ETF/ETN
|
|
|
Defiance Next Gen Connectivity ETF 100-day SMA
|
$37.29
|
17,845
|
1.03%
|
|
1.03x
|
+5.37%
|
-0.2%
|
+5.2%
|
5.4%
|
+1.9%
|
+1.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.76
|
6,786,550
|
0.00%
|
|
0.87x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core MSCI Emerging Markets ETF
|
$51.79
|
6,968,823
|
1.07%
|
|
1.02x
|
+3.52%
|
0.0%
|
+3.5%
|
3.5%
|
+1.3%
|
+1.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.83
|
263,919
|
0.03%
|
|
0.84x
|
+0.06%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Mid-Cap ETF 50-day SMA
|
$240.39
|
369,113
|
0.24%
|
|
0.74x
|
+2.30%
|
-0.4%
|
+2.5%
|
2.9%
|
+0.5%
|
+0.5%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 100-day High
|
$25.87
|
34,206,241
|
1.69%
|
|
0.98x
|
+7.75%
|
-0.6%
|
+7.6%
|
8.3%
|
+2.8%
|
+2.5%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 50-day SMA 20-day Volume
|
$224.69
|
56,667
|
1.84%
|
|
0.98x
|
+10.36%
|
-0.5%
|
+10.7%
|
11.2%
|
+4.2%
|
+3.0%
|
ETF/ETN
|
|
|
First Trust NASDAQ-100 Tech Sector ETF 20-day SMA
|
$183.96
|
104,647
|
1.53%
|
|
0.81x
|
+5.76%
|
-0.4%
|
+6.1%
|
6.5%
|
+1.9%
|
+1.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable