Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Mar-27 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Mar-27 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Mar-27. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Corp. 20-day SMA
|
$390.58
|
13,434,223
|
0.16%
|
|
1.03x
|
+0.97%
|
-1.5%
|
+2.0%
|
3.5%
|
-0.4%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Allstate Corp.
|
$209.29
|
1,827,444
|
0.00%
|
|
0.80x
|
-0.42%
|
-0.9%
|
+1.8%
|
2.8%
|
+0.6%
|
+0.4%
|
Financials Insurance
|
|
|
Honeywell International Inc. 200-day SMA
|
$214.17
|
3,584,167
|
0.49%
|
|
1.03x
|
+1.56%
|
-1.4%
|
+2.6%
|
4.0%
|
+0.9%
|
+0.8%
|
Industrials Industrial Conglomerates
|
|
|
Hologic, Inc. 20-day SMA
|
$62.32
|
1,303,639
|
1.37%
|
|
1.00x
|
+2.15%
|
-0.4%
|
+3.2%
|
3.7%
|
+1.2%
|
|
Health Care Equipment & Supplies
|
|
|
S&P Global, Inc. 100-day SMA
|
$508.64
|
810,600
|
0.17%
|
|
1.05x
|
+2.30%
|
-1.2%
|
+3.4%
|
4.6%
|
+0.5%
|
+0.5%
|
Financials Capital Markets
|
|
|
Waste Management, Inc. 20-day SMA
|
$229.02
|
1,353,951
|
0.04%
|
|
1.11x
|
+0.93%
|
-1.1%
|
+2.3%
|
3.4%
|
+0.8%
|
+0.5%
|
Industrials Commercial Services
|
|
|
Factset Research Systems Inc 200-day SMA
|
$449.32
|
281,385
|
1.83%
|
|
0.93x
|
+4.27%
|
-0.4%
|
+6.1%
|
6.5%
|
+2.4%
|
+1.8%
|
Financials Capital Markets
|
|
|
PNC Financial Services Group, Inc. 20-day SMA
|
$174.97
|
2,324,335
|
-1.10%
|
|
0.98x
|
+0.90%
|
-2.6%
|
+2.4%
|
5.2%
|
-0.5%
|
-0.3%
|
Financials Banking
|
|
|
Globe Life Inc 52-week High
|
$131.42
|
557,866
|
0.68%
|
|
1.17x
|
+2.19%
|
-0.4%
|
+4.3%
|
4.7%
|
+1.3%
|
+1.1%
|
Financials Insurance
|
|
|
Motorola Solutions, Inc.
|
$432.33
|
660,644
|
0.26%
|
|
1.06x
|
+2.38%
|
-0.9%
|
+3.2%
|
4.1%
|
+0.8%
|
+0.7%
|
Information Technology Hardware & Equipment
|
|
|
Apache Corp. 20-day High
|
$21.20
|
4,515,363
|
0.47%
|
|
1.01x
|
+3.06%
|
-1.3%
|
+4.8%
|
6.2%
|
+1.3%
|
+1.3%
|
Energy Oil & Gas Production
|
|
|
Northrop Grumman Corp. 50-day High
|
$513.82
|
927,622
|
1.32%
|
|
1.12x
|
+5.03%
|
-0.9%
|
+6.2%
|
7.2%
|
+2.2%
|
+1.8%
|
Industrials Aerospace & Defense
|
|
|
AutoZone, Inc. 200-day Volume 52-week High
|
$3,828.11
|
285,635
|
3.98%
|
|
1.19x
|
+7.13%
|
-0.3%
|
+7.9%
|
8.2%
|
+3.8%
|
+3.2%
|
Consumer Discretionary Automotive
|
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$120.28
|
940,581
|
0.93%
|
|
1.14x
|
+3.99%
|
-0.3%
|
+5.4%
|
5.7%
|
+1.6%
|
|
Industrials Freight & Logistics
|
|
|
VeriSign, Inc. 52-week High
|
$254.74
|
884,570
|
2.66%
|
|
1.20x
|
+5.13%
|
-0.6%
|
+5.8%
|
6.5%
|
+2.8%
|
+2.5%
|
Information Technology Communication & Security
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Mar-27. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Celsius Hldgs. Inc 200-day SMA 100-day High
|
$35.15
|
4,507,882
|
0.72%
|
|
0.98x
|
+12.48%
|
-1.2%
|
+13.9%
|
15.3%
|
+1.5%
|
+2.5%
|
Consumer Staples Beverages
|
|
|
Murphy USA Inc
|
$461.27
|
152,926
|
0.81%
|
|
0.98x
|
+5.12%
|
-0.2%
|
+6.5%
|
6.7%
|
+2.0%
|
+1.6%
|
Consumer Discretionary Misc Retail
|
|
|
HDFC Bank Ltd 200-day Volume 50-day High
|
$66.85
|
5,053,635
|
1.44%
|
|
1.15x
|
+4.91%
|
-0.4%
|
+4.9%
|
5.3%
|
+1.6%
|
+1.8%
|
Financials Banking ADR:India
|
|
|
Cheniere Energy Partners LP 20-day SMA
|
$63.69
|
132,936
|
0.00%
|
|
1.18x
|
+3.24%
|
-1.1%
|
+4.6%
|
5.8%
|
+1.3%
|
+0.7%
|
Energy Oil & Gas Pipelines
|
|
|
Sage Therapeutics Inc 100-day High
|
$8.66
|
956,035
|
0.70%
|
|
1.26x
|
+8.11%
|
-0.6%
|
+9.1%
|
9.7%
|
+2.9%
|
+2.5%
|
Health Care Biotechnology
|
|
|
Apache Corp. 20-day High
|
$21.20
|
4,515,363
|
0.47%
|
|
1.01x
|
+3.06%
|
-1.3%
|
+4.8%
|
6.2%
|
+1.3%
|
+1.3%
|
Energy Oil & Gas Production
|
|
|
Northrop Grumman Corp. 50-day High
|
$513.82
|
927,622
|
1.32%
|
|
1.12x
|
+5.03%
|
-0.9%
|
+6.2%
|
7.2%
|
+2.2%
|
+1.8%
|
Industrials Aerospace & Defense
|
|
|
Casey`s General Stores Inc 20-day High
|
$430.69
|
396,528
|
1.10%
|
|
1.23x
|
+9.08%
|
-1.4%
|
+10.0%
|
11.5%
|
+3.0%
|
+2.7%
|
Consumer Staples Retail & Distribution
|
|
|
Paycor HCM Inc 50-day SMA 50-day High 20-day Low
|
$22.45
|
617,184
|
0.04%
|
|
0.85x
|
+0.31%
|
0.0%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
Information Technology Fin Tech
|
|
|
Nordstrom, Inc. 50-day SMA 50-day High
|
$24.45
|
1,574,814
|
0.08%
|
|
1.00x
|
+0.58%
|
0.0%
|
+1.2%
|
1.2%
|
+0.2%
|
+0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
AutoZone, Inc. 200-day Volume 52-week High
|
$3,828.11
|
285,635
|
3.98%
|
|
1.19x
|
+7.13%
|
-0.3%
|
+7.9%
|
8.2%
|
+3.8%
|
+3.2%
|
Consumer Discretionary Automotive
|
|
|
Erie Indemnity Co. - Cl. A
|
$419.55
|
76,955
|
0.02%
|
|
1.15x
|
+2.35%
|
-1.3%
|
+3.5%
|
4.8%
|
+1.1%
|
+0.6%
|
Financials Insurance
|
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$120.28
|
940,581
|
0.93%
|
|
1.14x
|
+3.99%
|
-0.3%
|
+5.4%
|
5.7%
|
+1.6%
|
|
Industrials Freight & Logistics
|
|
|
TechnipFMC Plc 20-day High
|
$31.23
|
4,424,897
|
1.46%
|
|
1.17x
|
+6.62%
|
-0.4%
|
+7.4%
|
7.8%
|
+3.0%
|
+2.8%
|
Energy Oilfield Services/Equipment ADR:GB
|
|
|
VeriSign, Inc. 52-week High
|
$254.74
|
884,570
|
2.66%
|
|
1.20x
|
+5.13%
|
-0.6%
|
+5.8%
|
6.5%
|
+2.8%
|
+2.5%
|
Information Technology Communication & Security
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Mar-27. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Social Media ETF 20-day SMA
|
$45.77
|
6,176
|
0.44%
|
|
0.43x
|
+0.11%
|
-1.9%
|
+1.6%
|
3.6%
|
-0.5%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF
|
$46.33
|
649,927
|
0.65%
|
|
0.98x
|
-2.11%
|
-5.4%
|
+5.4%
|
11.4%
|
+1.3%
|
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.81
|
754,840
|
0.02%
|
|
0.96x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Consumer Discretionary Select Sector SPDR Fund 200-day SMA
|
$203.33
|
3,365,863
|
0.05%
|
|
1.00x
|
+3.35%
|
-1.5%
|
+5.1%
|
6.7%
|
+0.2%
|
+0.4%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.99
|
731,569
|
0.00%
|
|
1.05x
|
+0.02%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 200-day SMA 100-day High
|
$18.64
|
158,777
|
0.98%
|
|
0.63x
|
+1.41%
|
-0.2%
|
+1.7%
|
2.0%
|
+0.8%
|
+0.8%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.82
|
658,961
|
-0.03%
|
|
1.09x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 100-day Low
|
$50.79
|
256,291
|
0.02%
|
|
1.02x
|
-0.04%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 20-day SMA 52-week High 20-day Low
|
$103.11
|
297,147
|
0.18%
|
|
0.72x
|
+0.28%
|
0.0%
|
+0.3%
|
0.4%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
FlexShares Global Upstream Natural Resources ETF 200-day SMA 50-day High
|
$39.11
|
707,667
|
0.13%
|
|
1.14x
|
-0.79%
|
-0.5%
|
+1.3%
|
1.8%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.11
|
390,895
|
0.02%
|
|
1.58x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.42
|
9,332,646
|
0.02%
|
|
0.99x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.64
|
581,989
|
0.02%
|
|
0.68x
|
+0.14%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.62
|
728,003
|
0.02%
|
|
0.97x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
5,552,019
|
0.02%
|
|
0.95x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable