Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-Dec-20 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-Dec-20 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies Corp 50-day SMA 200-day Volume 20-day Low
|
$393.04
|
740,816
|
1.99%
|
|
1.21x
|
-2.61%
|
-4.4%
|
+2.8%
|
7.6%
|
+0.1%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Trimble Inc 200-day Volume 20-day Low
|
$71.64
|
3,390,627
|
1.27%
|
|
1.14x
|
-2.65%
|
-4.5%
|
+2.3%
|
7.0%
|
-0.6%
|
-0.4%
|
Information Technology Semiconductors
|
|
|
Quanta Services, Inc. 200-day Volume 20-day Low
|
$328.41
|
1,864,546
|
1.80%
|
|
1.10x
|
-2.72%
|
-4.4%
|
+2.9%
|
7.6%
|
-0.5%
|
+0.0%
|
Industrials Building & Construction
|
|
|
Bio-Rad Laboratories Inc - Cl. A 200-day Volume
|
$327.47
|
691,290
|
0.47%
|
|
1.29x
|
-2.62%
|
-6.7%
|
+2.9%
|
10.3%
|
-1.3%
|
|
Health Care Equipment & Supplies
|
|
|
Host Hotels & Resorts, Inc. 200-day SMA 200-day Volume 20-day Low
|
$18.20
|
18,797,429
|
3.23%
|
|
1.28x
|
-2.05%
|
-4.4%
|
+4.7%
|
9.5%
|
+0.3%
|
+0.4%
|
Real Estate REITs
|
|
|
Booking Hldgs. Inc. 200-day Volume 20-day Low
|
$5,048.59
|
451,434
|
1.37%
|
|
1.22x
|
-3.42%
|
-3.5%
|
+2.2%
|
5.9%
|
-0.1%
|
-0.2%
|
Consumer Discretionary Digital Services
|
|
|
Gilead Sciences, Inc. 20-day SMA 200-day Volume
|
$92.57
|
22,359,312
|
1.62%
|
|
1.19x
|
+0.77%
|
-1.1%
|
+2.5%
|
3.7%
|
+0.8%
|
+0.7%
|
Health Care Biotechnology
|
|
|
Vertex Pharmaceuticals Inc. 200-day Volume
|
$397.27
|
6,024,782
|
0.16%
|
|
1.57x
|
-14.33%
|
-16.2%
|
+5.1%
|
25.5%
|
-8.8%
|
-6.6%
|
Health Care Biotechnology
|
|
|
Qorvo, Inc. 200-day Volume 20-day High
|
$70.85
|
24,707,008
|
2.98%
|
|
1.58x
|
+1.81%
|
-0.7%
|
+4.0%
|
4.7%
|
+1.4%
|
+1.5%
|
Information Technology Semiconductors
|
|
|
Visa Inc. Cl. A 200-day Volume 52-week High
|
$317.71
|
22,940,185
|
0.90%
|
|
1.43x
|
+0.94%
|
-1.2%
|
+2.6%
|
3.9%
|
+0.8%
|
+0.8%
|
Information Technology Fin Tech
|
|
|
Mastercard Inc. Cl. A 20-day SMA 200-day Volume 52-week High 20-day Low
|
$528.03
|
6,497,842
|
0.91%
|
|
1.30x
|
-0.18%
|
-1.7%
|
+1.7%
|
3.4%
|
+0.3%
|
+0.3%
|
Information Technology Fin Tech
|
|
|
Edwards Lifesciences Corp. 200-day Volume 100-day High
|
$74.81
|
14,033,542
|
1.19%
|
|
1.33x
|
+2.03%
|
-0.6%
|
+3.5%
|
4.1%
|
+1.2%
|
+1.1%
|
Health Care Equipment & Supplies
|
|
|
Apple Inc. 200-day Volume 52-week High
|
$254.49
|
125,429,724
|
1.88%
|
|
1.28x
|
+2.56%
|
-0.2%
|
+3.6%
|
3.8%
|
+1.2%
|
+1.3%
|
Information Technology Hardware & Equipment
|
|
|
ResMed Inc. 100-day SMA 200-day Volume 50-day Low
|
$237.27
|
2,517,431
|
2.46%
|
|
1.28x
|
-0.52%
|
-3.2%
|
+3.2%
|
6.6%
|
+0.3%
|
+0.4%
|
Health Care Equipment & Supplies
|
|
|
ANSYS, Inc. 50-day SMA 200-day Volume 20-day Low
|
$338.38
|
1,163,003
|
1.17%
|
|
1.27x
|
-0.55%
|
-1.9%
|
+2.1%
|
4.0%
|
0.0%
|
+0.1%
|
Information Technology Applications & Productivity
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ziff Davis Inc 200-day Volume 20-day Low
|
$56.17
|
2,272,746
|
0.38%
|
|
1.50x
|
-2.74%
|
-6.2%
|
+2.4%
|
9.2%
|
-1.0%
|
-0.8%
|
Communication Services Content & Publishing
|
|
|
Tilray Inc - Cl. 2 52-week Low
|
$1.26
|
35,345,179
|
8.62%
|
|
0.86x
|
+5.88%
|
-1.6%
|
+10.5%
|
12.3%
|
+4.7%
|
+3.8%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Warby Parker Inc - Cl. A 200-day Volume 52-week High
|
$25.18
|
3,637,194
|
3.79%
|
|
1.17x
|
+6.56%
|
-0.7%
|
+8.2%
|
9.0%
|
+3.5%
|
+3.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sabre Corp 20-day SMA 200-day Volume
|
$3.86
|
9,169,910
|
1.58%
|
|
0.91x
|
-1.03%
|
-5.9%
|
+4.6%
|
11.1%
|
0.0%
|
+0.3%
|
Information Technology Applications & Productivity
|
|
|
Pearson plc 20-day SMA 200-day Volume
|
$15.93
|
773,720
|
0.70%
|
|
1.20x
|
-0.99%
|
-1.7%
|
+1.1%
|
2.8%
|
-0.2%
|
0.0%
|
Communication Services Content & Publishing ADR:United Kingdom
|
|
|
Dr. Reddy`s Laboratories Ltd 100-day SMA 200-day Volume 20-day High
|
$15.37
|
1,973,319
|
1.65%
|
|
1.07x
|
+6.29%
|
-1.2%
|
+6.4%
|
7.6%
|
+3.6%
|
|
Health Care Pharmaceuticals ADR:India
|
|
|
Urban Outfitters Inc 200-day Volume 52-week High
|
$55.09
|
2,926,920
|
2.51%
|
|
1.11x
|
+5.05%
|
-1.6%
|
+4.9%
|
6.6%
|
+1.4%
|
+2.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
LG Display Co Ltd 100-day Volume 52-week Low
|
$3.21
|
316,094
|
0.94%
|
|
1.27x
|
+0.94%
|
-0.9%
|
+3.2%
|
4.2%
|
+1.3%
|
+0.9%
|
Information Technology Hardware & Equipment ADR:South Korea
|
|
|
Erie Indemnity Co. - Cl. A 200-day Volume
|
$416.48
|
554,015
|
1.98%
|
|
1.20x
|
-1.02%
|
-2.7%
|
+3.6%
|
6.4%
|
+0.3%
|
+0.7%
|
Financials Insurance
|
|
|
iRhythm Technologies Inc
|
$90.39
|
506,936
|
3.11%
|
|
1.15x
|
+4.58%
|
-2.1%
|
+7.4%
|
9.7%
|
+1.4%
|
+1.8%
|
Health Care Equipment & Supplies
|
|
|
Chewy Inc Cl. A 100-day Volume
|
$33.72
|
10,077,595
|
3.82%
|
|
0.87x
|
+4.53%
|
-2.4%
|
+6.4%
|
9.0%
|
+2.0%
|
+2.4%
|
Consumer Discretionary Digital Services
|
|
|
Host Hotels & Resorts, Inc. 200-day SMA 200-day Volume 20-day Low
|
$18.20
|
18,797,429
|
3.23%
|
|
1.28x
|
-2.05%
|
-4.4%
|
+4.7%
|
9.5%
|
+0.3%
|
+0.4%
|
Real Estate REITs
|
|
|
HashiCorp Inc - Cl. A 200-day Volume 52-week High
|
$34.27
|
5,571,008
|
0.15%
|
|
1.21x
|
+1.45%
|
-0.2%
|
+1.6%
|
1.8%
|
+0.6%
|
+0.5%
|
Information Technology Communication & Security
|
|
|
Workiva Inc 200-day Volume
|
$114.78
|
1,056,384
|
3.05%
|
|
1.36x
|
+10.50%
|
-1.8%
|
+10.3%
|
12.2%
|
+4.2%
|
+3.7%
|
Information Technology Applications & Productivity
|
|
|
Teva- Pharmaceutical Industries Ltd 100-day Volume 52-week High
|
$22.09
|
12,756,755
|
3.66%
|
|
1.50x
|
+33.88%
|
-0.4%
|
+35.6%
|
36.1%
|
+8.3%
|
+7.1%
|
Health Care Pharmaceuticals ADR:Israel
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.45
|
4,615,396
|
0.04%
|
|
1.39x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 20-day High 100-day Low
|
$47.65
|
378,394
|
0.13%
|
|
1.05x
|
-0.56%
|
-0.6%
|
+0.1%
|
0.8%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 20-day Volume 52-week High 52-week Low
|
$59.92
|
1,017,298
|
0.07%
|
|
1.16x
|
+0.05%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.33
|
12,568,702
|
0.04%
|
|
1.22x
|
-0.34%
|
-0.4%
|
+0.0%
|
0.4%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
$67.23
|
328,601
|
-2.99%
|
|
0.80x
|
+10.48%
|
-3.2%
|
+12.2%
|
16.0%
|
+2.3%
|
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 50-day High
|
$15.87
|
11,573,187
|
3.05%
|
|
0.96x
|
+11.52%
|
-0.9%
|
+18.3%
|
19.5%
|
+6.9%
|
+5.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day High
|
$12.16
|
5,367,616
|
-0.98%
|
|
1.04x
|
+15.48%
|
-2.4%
|
+14.2%
|
17.0%
|
+3.5%
|
+3.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$22.42
|
24,341,757
|
-22.07%
|
|
1.42x
|
+17.51%
|
-23.1%
|
+18.3%
|
53.9%
|
-3.7%
|
-4.3%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$100.12
|
1,098,204
|
0.03%
|
|
1.26x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 52-week Low
|
$50.39
|
362,745
|
0.10%
|
|
1.21x
|
-0.63%
|
-0.7%
|
+0.2%
|
0.9%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 20-day Volume
|
$47.03
|
2,197,595
|
-14.97%
|
|
1.31x
|
+12.62%
|
-15.9%
|
+12.9%
|
34.2%
|
-1.8%
|
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 50-day High 100-day Low
|
$58.24
|
2,457,739
|
0.05%
|
|
1.44x
|
-0.03%
|
-0.1%
|
+0.1%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Consumer Discretionary Index ETF 20-day SMA
|
$99.31
|
84,577
|
0.23%
|
|
1.06x
|
-3.11%
|
-4.9%
|
+1.4%
|
6.6%
|
-1.8%
|
-1.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.80
|
1,148,991
|
0.10%
|
|
1.11x
|
-0.33%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 20-day SMA 50-day Low
|
$84.92
|
178,326
|
0.34%
|
|
0.93x
|
+0.74%
|
-1.6%
|
+1.0%
|
2.7%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable