Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-Jul-25 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-Jul-25 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Jul-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Continental Hldgs., Inc. 20-day SMA
|
$46.72
|
6,213,131
|
1.52%
|
|
0.78x
|
+0.71%
|
-4.4%
|
+3.9%
|
8.8%
|
-1.5%
|
-0.5%
|
Industrials Passenger Transport
|
|
|
Bio-Rad Laboratories Inc - Cl. A 50-day High
|
$314.89
|
161,536
|
1.61%
|
|
0.92x
|
+4.87%
|
-2.9%
|
+8.0%
|
11.3%
|
+3.0%
|
|
Health Care Equipment & Supplies
|
|
|
Paycom Software Inc 20-day High
|
$162.89
|
651,084
|
2.72%
|
|
0.91x
|
+5.23%
|
-3.0%
|
+6.8%
|
10.2%
|
+1.2%
|
+1.4%
|
Information Technology Fin Tech
|
|
|
Vertex Pharmaceuticals Inc. 52-week High
|
$492.25
|
704,207
|
0.30%
|
|
0.95x
|
+0.85%
|
-2.3%
|
+1.2%
|
3.6%
|
+0.0%
|
+0.2%
|
Health Care Biotechnology
|
|
|
HCA Healthcare Inc 52-week High
|
$352.89
|
1,557,584
|
2.60%
|
|
1.05x
|
+9.69%
|
-1.0%
|
+10.2%
|
11.2%
|
+4.7%
|
+3.8%
|
Health Care Care & Services
|
|
|
Organon & Co. 200-day High
|
$22.07
|
1,862,850
|
2.03%
|
|
0.97x
|
+5.25%
|
-0.4%
|
+6.8%
|
7.2%
|
+2.5%
|
+2.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
AutoZone, Inc. 50-day High
|
$3,030.98
|
148,123
|
3.03%
|
|
1.00x
|
+3.58%
|
-0.6%
|
+4.7%
|
5.4%
|
+2.4%
|
+2.0%
|
Consumer Discretionary Automotive
|
|
|
Huntington Bancshares Inc. 52-week High
|
$15.06
|
14,454,053
|
0.94%
|
|
1.05x
|
+5.31%
|
-1.2%
|
+3.9%
|
5.2%
|
+0.5%
|
+1.2%
|
Financials Banking
|
|
|
Citizens Financial Group, Inc. 200-day Volume 52-week High
|
$43.24
|
9,177,806
|
2.42%
|
|
0.97x
|
+6.11%
|
-1.1%
|
+7.2%
|
8.4%
|
+2.9%
|
+2.8%
|
Financials Banking
|
|
|
Incyte Corp. 52-week High
|
$68.61
|
1,721,689
|
2.54%
|
|
0.98x
|
+4.96%
|
-2.5%
|
+6.7%
|
9.4%
|
+3.2%
|
|
Health Care Biotechnology
|
|
|
Crown Castle International Corp 50-day High
|
$105.53
|
1,383,688
|
0.06%
|
|
1.03x
|
+0.47%
|
-3.4%
|
+2.2%
|
5.8%
|
+0.6%
|
+0.6%
|
Real Estate REITs
|
|
|
FirstEnergy Corp. 52-week High
|
$40.46
|
1,727,983
|
0.10%
|
|
0.85x
|
+2.53%
|
-1.4%
|
+3.1%
|
4.6%
|
+1.1%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
McKesson Corp. 20-day High
|
$595.76
|
478,916
|
0.98%
|
|
0.86x
|
+3.00%
|
-0.8%
|
+3.1%
|
3.9%
|
+1.5%
|
+1.2%
|
Health Care Care & Services
|
|
|
Bristol-Myers Squibb Co. 100-day SMA 50-day High
|
$45.25
|
18,592,939
|
1.32%
|
|
0.96x
|
+6.75%
|
-1.6%
|
+8.7%
|
10.5%
|
+3.7%
|
+3.1%
|
Health Care Pharmaceuticals
|
|
|
Pinnacle West Capital Corp. 52-week High
|
$83.59
|
933,004
|
0.10%
|
|
0.86x
|
+1.85%
|
-1.5%
|
+2.9%
|
4.4%
|
+0.9%
|
+0.9%
|
Utilities Electric Utilities
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Jul-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clarivate Plc 50-day High
|
$6.90
|
4,439,127
|
2.83%
|
|
1.05x
|
+7.64%
|
-3.0%
|
+10.6%
|
13.9%
|
+3.0%
|
+3.3%
|
Industrials Commercial Services ADR:United Kingdom
|
|
|
Smith & Nephew plc 200-day High
|
$28.96
|
593,294
|
0.94%
|
|
0.61x
|
+2.73%
|
-0.4%
|
+3.1%
|
3.5%
|
+1.4%
|
|
Health Care Equipment & Supplies ADR:United Kingdom
|
|
|
10x Genomics Inc - Cl. A 20-day High
|
$19.92
|
1,656,621
|
5.01%
|
|
0.96x
|
+20.29%
|
-4.9%
|
+22.6%
|
28.9%
|
+7.5%
|
+5.2%
|
Health Care Equipment & Supplies
|
|
|
Encompass Health Corp 52-week High
|
$90.64
|
756,032
|
1.93%
|
|
1.21x
|
+6.30%
|
-0.4%
|
+7.3%
|
7.8%
|
+3.5%
|
|
Health Care Care & Services
|
|
|
HCA Healthcare Inc 52-week High
|
$352.89
|
1,557,584
|
2.60%
|
|
1.05x
|
+9.69%
|
-1.0%
|
+10.2%
|
11.2%
|
+4.7%
|
+3.8%
|
Health Care Care & Services
|
|
|
Avantor Inc 200-day SMA 200-day Volume 20-day High
|
$22.81
|
28,501,002
|
1.97%
|
|
1.36x
|
+9.98%
|
-1.1%
|
+11.2%
|
12.4%
|
+5.3%
|
+4.0%
|
Health Care Equipment & Supplies
|
|
|
Premier Inc - Cl. A 200-day SMA 50-day High
|
$20.40
|
680,961
|
0.94%
|
|
0.95x
|
+4.56%
|
-1.8%
|
+5.5%
|
7.4%
|
+2.3%
|
|
Health Care Equipment & Supplies
|
|
|
AMN Healthcare Services Inc 200-day SMA
|
$63.39
|
700,114
|
2.74%
|
|
1.01x
|
+13.64%
|
-2.4%
|
+15.1%
|
18.0%
|
+6.0%
|
+5.2%
|
Health Care Care & Services
|
|
|
Tenet Healthcare Corp 200-day Volume 52-week High
|
$149.77
|
1,986,272
|
3.05%
|
|
1.26x
|
+13.68%
|
-0.8%
|
+13.9%
|
14.8%
|
+6.7%
|
+5.2%
|
Health Care Care & Services
|
|
|
FirstEnergy Corp. 52-week High
|
$40.46
|
1,727,983
|
0.10%
|
|
0.85x
|
+2.53%
|
-1.4%
|
+3.1%
|
4.6%
|
+1.1%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day SMA 20-day High
|
$40.24
|
829,255
|
4.14%
|
|
0.89x
|
+15.93%
|
-0.3%
|
+15.3%
|
15.7%
|
+6.4%
|
+4.9%
|
Health Care Biotechnology
|
|
|
Lumen Technologies Inc 100-day Volume 50-day High
|
$1.64
|
18,996,752
|
7.89%
|
|
1.21x
|
+20.59%
|
-2.4%
|
+23.3%
|
26.3%
|
+9.9%
|
+8.8%
|
Communication Services Telecommunications
|
|
|
McKesson Corp. 20-day High
|
$595.76
|
478,916
|
0.98%
|
|
0.86x
|
+3.00%
|
-0.8%
|
+3.1%
|
3.9%
|
+1.5%
|
+1.2%
|
Health Care Care & Services
|
|
|
Bristol-Myers Squibb Co. 100-day SMA 50-day High
|
$45.25
|
18,592,939
|
1.32%
|
|
0.96x
|
+6.75%
|
-1.6%
|
+8.7%
|
10.5%
|
+3.7%
|
+3.1%
|
Health Care Pharmaceuticals
|
|
|
Medical Properties Trust Inc 20-day High
|
$5.20
|
13,979,401
|
1.56%
|
|
1.09x
|
+10.40%
|
-3.3%
|
+12.1%
|
15.9%
|
+4.1%
|
+3.5%
|
Real Estate REITs
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Jul-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.10
|
333,762
|
0.02%
|
|
0.89x
|
+0.11%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 100-day Low
|
$50.53
|
3,715,283
|
0.04%
|
|
0.99x
|
+0.14%
|
-0.1%
|
+0.1%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.61
|
594,105
|
0.02%
|
|
0.91x
|
+0.12%
|
0.0%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 20-day High
|
$29.97
|
17,509,445
|
1.73%
|
|
1.09x
|
+8.23%
|
-0.5%
|
+10.4%
|
10.9%
|
+5.0%
|
+4.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume 20-day High
|
$8.16
|
69,592,366
|
1.62%
|
|
1.00x
|
+8.08%
|
-0.5%
|
+10.4%
|
11.0%
|
+4.9%
|
+4.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 20-day High
|
$9.77
|
1,751,270
|
-2.50%
|
|
0.94x
|
+4.38%
|
-3.6%
|
+4.3%
|
8.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.88
|
640,334
|
0.02%
|
|
1.04x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 200-day Volume 20-day High
|
$42.49
|
6,940,423
|
1.17%
|
|
1.15x
|
+4.68%
|
-0.5%
|
+5.7%
|
6.2%
|
+2.9%
|
+2.5%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.48
|
14,194,002
|
0.02%
|
|
1.21x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$30.82
|
1,114,251
|
0.06%
|
|
0.84x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.73
|
5,576,456
|
0.01%
|
|
1.00x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.83
|
367,741
|
0.02%
|
|
0.84x
|
+0.06%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR S&P Pharmaceuticals ETF 50-day High
|
$42.75
|
36,583
|
0.97%
|
|
1.06x
|
+3.31%
|
-0.9%
|
+3.2%
|
4.2%
|
+1.3%
|
+1.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.59
|
545,499
|
0.04%
|
|
1.21x
|
+0.14%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.44
|
2,778,579
|
0.01%
|
|
1.13x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable