Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-May-02 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-May-02 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc.
|
$46.99
|
3,943,714
|
5.83%
|
|
0.90x
|
+12.12%
|
-1.9%
|
+11.9%
|
14.0%
|
+5.7%
|
+4.6%
|
Industrials Passenger Transport
|
|
|
CDW Corp 20-day High
|
$166.83
|
1,768,011
|
2.73%
|
|
1.05x
|
+5.62%
|
-0.4%
|
+7.0%
|
7.4%
|
+3.2%
|
+2.8%
|
Information Technology IT Services
|
|
|
Crown Castle International Corp
|
$106.87
|
3,518,825
|
0.54%
|
|
1.10x
|
+6.67%
|
-0.4%
|
+7.3%
|
7.7%
|
+2.1%
|
+1.6%
|
Real Estate REITs
|
|
|
Boston Scientific Corp. 50-day High
|
$104.93
|
7,363,078
|
1.69%
|
|
0.87x
|
+2.97%
|
-0.6%
|
+3.4%
|
4.0%
|
+1.7%
|
+1.8%
|
Health Care Equipment & Supplies
|
|
|
Laboratory Corp. of America Hldgs. 20-day High
|
$247.66
|
854,928
|
2.64%
|
|
1.19x
|
+8.48%
|
-0.4%
|
+13.2%
|
13.7%
|
+3.2%
|
+3.0%
|
Health Care Care & Services
|
|
|
NRG Energy, Inc. 52-week High
|
$116.64
|
2,186,573
|
2.19%
|
|
1.05x
|
+7.67%
|
-1.1%
|
+10.8%
|
12.0%
|
+4.3%
|
+4.0%
|
Utilities Electric Utilities
|
|
|
American Airlines Group, Inc. 200-day Volume
|
$10.52
|
74,762,726
|
4.89%
|
|
0.93x
|
+7.90%
|
-1.6%
|
+11.0%
|
12.8%
|
+4.7%
|
+4.2%
|
Industrials Passenger Transport
|
|
|
Netflix, Inc. 52-week High
|
$1,156.49
|
3,760,063
|
2.03%
|
|
0.69x
|
+4.99%
|
-0.3%
|
+6.8%
|
7.1%
|
+2.2%
|
+2.4%
|
Communication Services Entertainment
|
|
|
Booking Hldgs. Inc. 20-day High
|
$5,202.80
|
270,514
|
1.99%
|
|
1.18x
|
+7.53%
|
-0.5%
|
+10.2%
|
10.7%
|
+3.2%
|
+3.0%
|
Consumer Discretionary Digital Services
|
|
|
Corteva Inc 20-day High
|
$62.63
|
2,789,466
|
0.98%
|
|
1.18x
|
+1.89%
|
-0.6%
|
+3.2%
|
3.8%
|
+1.0%
|
+1.0%
|
Materials Agribusiness
|
|
|
Equinix, Inc. 200-day SMA 20-day High
|
$875.85
|
417,621
|
1.61%
|
|
1.04x
|
+4.50%
|
-1.0%
|
+5.1%
|
6.2%
|
+2.0%
|
+2.1%
|
Real Estate REITs
|
|
|
Carrier Global Corp 50-day High
|
$71.53
|
6,134,094
|
2.48%
|
|
1.17x
|
+19.10%
|
-0.3%
|
+19.7%
|
20.0%
|
+10.0%
|
+7.6%
|
Industrials Tools & Machinery
|
|
|
Las Vegas Sands Corp. 20-day High
|
$38.07
|
6,346,563
|
3.42%
|
|
0.80x
|
+6.07%
|
-0.4%
|
+7.5%
|
7.9%
|
+3.4%
|
+3.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Otis Worldwide Corp 200-day SMA
|
$97.32
|
2,396,971
|
0.96%
|
|
0.85x
|
+4.72%
|
-0.3%
|
+5.2%
|
5.5%
|
+1.7%
|
+1.3%
|
Industrials Building & Construction
|
|
|
Intercontinental Exchange, Inc. 20-day High
|
$173.45
|
2,887,679
|
1.53%
|
|
1.12x
|
+6.26%
|
-0.6%
|
+6.9%
|
7.5%
|
+3.0%
|
+2.6%
|
Financials Capital Markets
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air Group, Inc.
|
$46.99
|
3,943,714
|
5.83%
|
|
0.90x
|
+12.12%
|
-1.9%
|
+11.9%
|
14.0%
|
+5.7%
|
+4.6%
|
Industrials Passenger Transport
|
|
|
Nutanix Inc 20-day High
|
$72.54
|
1,289,089
|
2.30%
|
|
1.04x
|
+8.01%
|
-0.2%
|
+9.6%
|
9.8%
|
+4.1%
|
+3.9%
|
Information Technology IT Services
|
|
|
Advanced Drainage Systems Inc 100-day SMA 20-day High
|
$116.02
|
499,710
|
2.12%
|
|
1.07x
|
+4.12%
|
-0.9%
|
+5.0%
|
5.9%
|
+1.9%
|
+2.1%
|
Industrials Building & Construction
|
|
|
Air Lease Corp - Cl. A 20-day High
|
$48.17
|
934,356
|
2.60%
|
|
1.04x
|
+5.08%
|
-0.8%
|
+6.6%
|
7.4%
|
+2.7%
|
+2.7%
|
Industrials Commercial Services
|
|
|
Restaurant Brands International Inc 20-day High
|
$66.62
|
2,308,939
|
2.10%
|
|
1.04x
|
+5.91%
|
-0.1%
|
+5.9%
|
6.0%
|
+2.9%
|
+2.5%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Canada
|
|
|
Dillard`s Inc - Cl. A 20-day High
|
$363.44
|
116,736
|
3.30%
|
|
1.03x
|
+8.28%
|
-0.3%
|
+10.1%
|
10.5%
|
+4.1%
|
+3.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
CDW Corp 20-day High
|
$166.83
|
1,768,011
|
2.73%
|
|
1.05x
|
+5.62%
|
-0.4%
|
+7.0%
|
7.4%
|
+3.2%
|
+2.8%
|
Information Technology IT Services
|
|
|
Alkermes plc 50-day SMA 200-day Volume 20-day High
|
$31.78
|
3,410,811
|
3.92%
|
|
1.16x
|
+14.15%
|
-0.7%
|
+15.1%
|
15.9%
|
+7.5%
|
+6.1%
|
Health Care Biotechnology
|
|
|
Crown Castle International Corp
|
$106.87
|
3,518,825
|
0.54%
|
|
1.10x
|
+6.67%
|
-0.4%
|
+7.3%
|
7.7%
|
+2.1%
|
+1.6%
|
Real Estate REITs
|
|
|
Huazhu Group Ltd 50-day SMA
|
$35.65
|
998,374
|
3.54%
|
|
0.80x
|
+5.63%
|
-0.1%
|
+6.6%
|
6.7%
|
+3.2%
|
+2.5%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Zscaler 52-week High
|
$230.47
|
1,747,071
|
1.50%
|
|
1.07x
|
+6.91%
|
-0.6%
|
+6.5%
|
7.2%
|
+2.2%
|
+2.6%
|
Information Technology Communication & Security
|
|
|
Smith & Nephew plc 20-day High
|
$28.62
|
899,572
|
1.42%
|
|
1.21x
|
+7.43%
|
-1.4%
|
+7.7%
|
9.2%
|
+3.3%
|
|
Health Care Equipment & Supplies ADR:United Kingdom
|
|
|
IPG Photonics Corp. 20-day High
|
$63.80
|
197,103
|
3.24%
|
|
1.04x
|
+9.72%
|
-1.2%
|
+11.4%
|
12.8%
|
+5.1%
|
|
Information Technology Semiconductors
|
|
|
Black Diamond Therapeutics Inc 20-day High
|
$1.78
|
1,040,865
|
4.71%
|
|
0.99x
|
+11.95%
|
-0.6%
|
+16.3%
|
17.0%
|
+6.2%
|
+5.2%
|
Health Care Biotechnology
|
|
|
MGIC Investment Corp 100-day High
|
$26.10
|
2,048,805
|
3.12%
|
|
1.06x
|
+7.76%
|
-0.5%
|
+7.7%
|
8.2%
|
+3.9%
|
+3.3%
|
Financials Consumer Finance
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust NASDAQ Cybersecurity ETF 20-day High
|
$67.68
|
620,988
|
1.59%
|
|
1.01x
|
+3.63%
|
-0.6%
|
+4.6%
|
5.3%
|
+1.7%
|
+1.8%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 100-day SMA 20-day High
|
$26.19
|
972,053
|
1.51%
|
|
0.73x
|
+2.50%
|
-0.3%
|
+3.4%
|
3.8%
|
+1.3%
|
|
ETF/ETN
|
|
|
Vanguard Total Stock Market ETF 20-day High
|
$278.80
|
3,165,129
|
1.56%
|
|
0.80x
|
+3.02%
|
-0.3%
|
+4.7%
|
5.0%
|
+1.8%
|
+1.7%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 500 ETF 20-day High
|
$66.64
|
6,198,788
|
1.45%
|
|
1.02x
|
+2.93%
|
-0.3%
|
+4.6%
|
4.9%
|
+1.7%
|
+1.7%
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 20-day High
|
$20.88
|
2,560,989
|
4.71%
|
|
0.93x
|
+7.02%
|
0.0%
|
+9.4%
|
9.4%
|
+4.3%
|
+3.8%
|
ETF/ETN
|
|
|
Invesco Water Resources ETF 100-day SMA 20-day High
|
$66.43
|
64,624
|
1.65%
|
|
0.74x
|
+3.38%
|
-0.3%
|
+4.2%
|
4.5%
|
+1.8%
|
+1.7%
|
ETF/ETN
|
|
|
Vanguard Global ex-U.S. Real Estate ETF 100-day High
|
$43.48
|
201,493
|
1.30%
|
|
0.93x
|
+2.64%
|
-0.3%
|
+2.9%
|
3.2%
|
+1.3%
|
+1.2%
|
ETF/ETN
|
|
|
iShares Russell 1000 ETF 20-day High
|
$311.15
|
606,617
|
1.49%
|
|
0.82x
|
+2.91%
|
-0.3%
|
+4.6%
|
5.0%
|
+1.7%
|
+1.7%
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 20-day High
|
$21.82
|
3,436,169
|
1.54%
|
|
0.92x
|
+2.88%
|
-0.4%
|
+4.7%
|
5.0%
|
+1.7%
|
|
ETF/ETN
|
|
|
iShares MSCI World ETF 100-day SMA 20-day High
|
$157.21
|
174,969
|
1.57%
|
|
0.96x
|
+2.72%
|
-0.2%
|
+4.0%
|
4.2%
|
+1.6%
|
|
ETF/ETN
|
|
|
Schwab U.S. REIT ETF 100-day SMA 20-day High
|
$21.32
|
4,920,510
|
1.14%
|
|
0.76x
|
+3.29%
|
-0.3%
|
+3.6%
|
3.9%
|
+1.4%
|
+1.3%
|
ETF/ETN
|
|
|
iShares S&P Mid-Cap 400 Growth ETF 20-day High
|
$85.73
|
250,971
|
2.63%
|
|
1.35x
|
+4.50%
|
-0.3%
|
+5.9%
|
6.3%
|
+2.6%
|
+2.4%
|
ETF/ETN
|
|
|
First Trust NASDAQ-100 Equal Weighted Index Fund 200-day SMA 20-day High
|
$124.40
|
92,959
|
1.93%
|
|
1.04x
|
+3.07%
|
-0.4%
|
+4.6%
|
4.9%
|
+1.9%
|
|
ETF/ETN
|
|
|
iShares Core S&P 500 ETF 20-day High
|
$569.34
|
3,551,425
|
1.47%
|
|
0.96x
|
+2.92%
|
-0.3%
|
+4.6%
|
5.0%
|
+1.7%
|
+1.7%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 20-day High
|
$147.66
|
791,222
|
6.31%
|
|
0.92x
|
+10.73%
|
-0.9%
|
+14.9%
|
16.0%
|
+5.7%
|
+5.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable