Loading...





5-day Upticks Consistency

Data updated 2023-Sep-22 (Friday)

  Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
Assurant, Inc. 200-day High
$145.02  
303,025  
1.38%  
100% ↑
0% ↓
  
0.76x  
+4.59%  
-0.6%  
+5.5%  
6.1%  
+2.0%  
+1.7%  
Financials Insurance
Xcel Energy Inc. 50-day SMA 20-day High
$59.73  
4,904,300  
0.59%  
80% ↑
20% ↓
  
0.98x  
+3.04%  
-0.9%  
+3.7%  
4.7%  
+1.0%  
+0.9%  
Utilities Electric Utilities
Western Digital Corp. 52-week High
$45.14  
5,078,235  
1.58%  
80% ↑
20% ↓
  
1.17x  
+3.53%  
-3.7%  
+4.8%  
8.8%  
+1.3%  
+1.2%  
Information Technology Hardware & Equipment
Molina Healthcare Inc 100-day High
$334.59  
286,375  
-0.05%  
80% ↑
20% ↓
  
0.89x  
+2.13%  
-1.4%  
+2.5%  
3.9%  
+0.7%  
+0.7%  
Health Care Care & Services
Allstate Corp. 50-day High
$114.09  
1,741,096  
0.21%  
80% ↑
20% ↓
  
1.00x  
+4.88%  
-1.5%  
+5.5%  
7.1%  
+0.7%  
+0.9%  
Financials Insurance
Humana Inc. 200-day SMA 50-day High
$494.06  
928,432  
0.00%  
80% ↑
20% ↓
  
1.05x  
+4.95%  
-1.0%  
+5.4%  
6.5%  
+2.0%  
+1.6%  
Health Care Care & Services
  IT
Gartner, Inc. 20-day High
$356.26  
527,782  
2.02%  
80% ↑
20% ↓
  
0.93x  
+1.75%  
-1.2%  
+2.3%  
3.5%  
+0.7%  
+0.7%  
Information Technology IT Services
Activision Blizzard, Inc. 200-day Volume 52-week High
$93.92  
19,813,466  
1.70%  
80% ↑
20% ↓
  
1.14x  
+2.29%  
-0.2%  
+2.3%  
2.5%  
+1.5%  
+1.2%  
Communication Services Gaming
Becton, Dickinson and Co. 100-day SMA
$265.20  
633,333  
0.06%  
80% ↑
20% ↓
  
0.76x  
+0.55%  
-1.4%  
+1.1%  
2.6%  
-0.1%  
-0.1%  
Health Care Equipment & Supplies
Universal Health Services, Inc. Cl. B 100-day Low
$127.02  
323,955  
0.32%  
80% ↑
20% ↓
  
0.97x  
+0.70%  
-2.7%  
+0.8%  
3.6%  
-0.4%  
-0.3%  
Health Care Care & Services
McKesson Corp. 52-week High
$438.66  
961,527  
0.10%  
80% ↑
20% ↓
  
1.14x  
+4.41%  
-1.4%  
+3.9%  
5.4%  
+0.8%  
+0.9%  
Health Care Care & Services
Hartford Financial Services Group, Inc. 200-day SMA
$72.98  
857,551  
0.00%  
80% ↑
20% ↓
  
0.91x  
-0.01%  
-2.3%  
+0.7%  
3.0%  
-0.6%  
-0.3%  
Financials Insurance
Cboe Global Markets Inc 52-week High
$157.10  
586,976  
1.15%  
80% ↑
20% ↓
  
1.05x  
+5.25%  
-1.0%  
+4.5%  
5.6%  
+1.3%  
+1.3%  
Financials Capital Markets
Progressive Corp. 100-day High
$143.26  
1,666,295  
0.60%  
80% ↑
20% ↓
  
0.90x  
+3.26%  
-0.7%  
+3.5%  
4.3%  
+0.7%  
+0.8%  
Financials Insurance
Avery Dennison Corp. 50-day SMA 20-day Low
$180.86  
452,725  
0.44%  
80% ↑
20% ↓
  
1.08x  
+0.17%  
-3.2%  
+0.9%  
4.3%  
-0.5%  
-0.3%  
Materials Containers/Packaging

Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
Sumitomo Mitsui Financial Group Inc 100-day Volume 52-week High
$10.35  
2,781,478  
0.78%  
80% ↑
20% ↓
  
1.13x  
+4.02%  
-2.2%  
+4.3%  
6.7%  
+1.4%  
+1.2%  
Financials Banking ADR:Japan
Infosys Ltd 20-day SMA
$17.78  
5,298,705  
0.23%  
80% ↑
20% ↓
  
0.78x  
+0.17%  
-1.8%  
+0.5%  
2.4%  
-0.1%  
-0.1%  
Information Technology IT Services ADR:India
Altice USA Inc - Cl. A 20-day High
$3.39  
1,611,520  
0.30%  
80% ↑
20% ↓
  
0.88x  
+3.35%  
-2.0%  
+7.3%  
9.5%  
+1.0%  
+1.6%  
Communication Services Telecommunications ADR:United States
Frontline Ltd
$18.00  
2,353,042  
0.73%  
100% ↑
0% ↓
  
1.03x  
+10.16%  
-2.3%  
+9.7%  
12.2%  
+3.4%  
+2.9%  
Energy Oil & Gas Pipelines ADR:Bermuda
Coca-Cola Consolidated Inc 100-day SMA
$655.26  
26,318  
0.37%  
80% ↑
20% ↓
  
0.69x  
+1.68%  
-2.3%  
+2.0%  
4.4%  
-0.1%  
-0.1%  
Manufacturing Soft Drink Manufacturing
Assurant, Inc. 200-day High
$145.02  
303,025  
1.38%  
100% ↑
0% ↓
  
0.76x  
+4.59%  
-0.6%  
+5.5%  
6.1%  
+2.0%  
+1.7%  
Financials Insurance
National Instruments Corp 20-day SMA 52-week High 20-day Low
$59.58  
1,268,321  
0.08%  
80% ↑
20% ↓
  
0.72x  
-0.03%  
-0.1%  
+0.1%  
0.2%  
0.0%  
0.0%  
Information Technology Hardware & Equipment
Western Midstream Partners LP 200-day SMA 200-day Volume 20-day High
$26.72  
10,238,997  
0.34%  
80% ↑
20% ↓
  
1.24x  
+2.81%  
-3.1%  
+3.9%  
7.3%  
+0.5%  
+0.5%  
Energy Oil & Gas Pipelines
Vista Outdoor Inc 52-week High
$31.63  
429,588  
-0.41%  
80% ↑
20% ↓
  
0.99x  
+7.22%  
-1.7%  
+7.0%  
8.9%  
+1.6%  
+1.8%  
Consumer Discretionary Leisure, Travel & Restaurants
Xcel Energy Inc. 50-day SMA 20-day High
$59.73  
4,904,300  
0.59%  
80% ↑
20% ↓
  
0.98x  
+3.04%  
-0.9%  
+3.7%  
4.7%  
+1.0%  
+0.9%  
Utilities Electric Utilities
Western Digital Corp. 52-week High
$45.14  
5,078,235  
1.58%  
80% ↑
20% ↓
  
1.17x  
+3.53%  
-3.7%  
+4.8%  
8.8%  
+1.3%  
+1.2%  
Information Technology Hardware & Equipment
Horizon Therapeutics Plc 52-week High
$115.61  
1,643,111  
0.10%  
80% ↑
20% ↓
  
0.61x  
+0.26%  
-0.1%  
+0.3%  
0.4%  
+0.1%  
+0.1%  
Health Care Biotechnology
Splunk Inc. 200-day Volume 52-week High
$145.07  
9,186,024  
0.44%  
80% ↑
20% ↓
  
1.63x  
+20.06%  
-0.5%  
+23.1%  
23.8%  
+12.0%  
+8.3%  
Information Technology Applications & Productivity
CNA Financial Corp 200-day SMA 20-day High
$40.40  
132,494  
0.07%  
80% ↑
20% ↓
  
0.90x  
+3.22%  
-1.7%  
+3.5%  
5.3%  
+0.1%  
+0.4%  
Financials Insurance
Plains All American Pipeline LP 200-day Volume 52-week High
$15.79  
20,859,152  
0.77%  
100% ↑
0% ↓
  
1.30x  
+4.22%  
-1.6%  
+4.4%  
6.1%  
+1.5%  
+1.4%  
Energy Oil & Gas Pipelines ADR:United States

Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 5d Frequency Rel. Volume 5d Change % off 5d High % off 5d Low 5d Volatility % off 5d SMA % off 5d EMA Tags
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
$91.73  
15,630,102  
0.01%  
100% ↑
0% ↓
  
1.13x  
+0.10%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN
ProShares UltraPro Short Russell2000 50-day High
$48.08  
832,654  
0.88%  
100% ↑
0% ↓
  
1.03x  
+11.32%  
-0.1%  
+12.2%  
12.3%  
+4.6%  
+3.9%  
ETF/ETN
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
$110.38  
1,631,979  
0.02%  
100% ↑
0% ↓
  
0.92x  
+0.10%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN
ProShares UltraPro Short S&P 500 50-day High
$11.65  
24,550,722  
0.78%  
80% ↑
20% ↓
  
1.11x  
+7.67%  
-0.4%  
+10.0%  
10.5%  
+4.2%  
+3.3%  
ETF/ETN
iShares Silver Trust 200-day SMA
$21.58  
11,184,103  
0.65%  
80% ↑
20% ↓
  
0.89x  
+2.23%  
-0.8%  
+2.8%  
3.6%  
+0.9%  
+0.9%  
ETF/ETN
Invesco Financial Preferred ETF 100-day SMA
$14.16  
137,482  
0.43%  
80% ↑
20% ↓
  
1.11x  
-0.70%  
-1.5%  
+0.8%  
2.3%  
-0.4%  
-0.2%  
ETF/ETN
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
$59.63  
896,972  
0.06%  
100% ↑
0% ↓
  
1.17x  
+0.11%  
0.0%  
+0.1%  
0.1%  
+0.1%  
+0.1%  
ETF/ETN
ProShares Investment Grade-Interest Rate Hedged 20-day SMA 52-week High
$74.14  
9,470  
0.08%  
100% ↑
0% ↓
  
0.84x  
+0.57%  
-0.2%  
+0.6%  
0.8%  
+0.2%  
+0.2%  
ETF/ETN
Sprott Physical Silver Trust 200-day SMA 200-day Volume
$8.02  
5,660,798  
0.88%  
80% ↑
20% ↓
  
0.95x  
+2.95%  
-0.6%  
+3.0%  
3.6%  
+1.1%  
+1.0%  
ETF/ETN ADR:CA
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$100.01  
447,570  
0.01%  
100% ↑
0% ↓
  
1.05x  
+0.10%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.48  
4,056,813  
0.00%  
100% ↑
0% ↓
  
1.00x  
+0.08%  
0.0%  
+0.1%  
0.1%  
+0.0%  
+0.0%  
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
Direxion Daily Small Cap Bear 3X Shares 50-day High
$31.34  
9,136,528  
0.87%  
100% ↑
0% ↓
  
0.99x  
+11.21%  
-0.2%  
+12.1%  
12.3%  
+4.7%  
+4.0%  
ETF/ETN
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 100-day Low
$100.05  
582,150  
0.03%  
100% ↑
0% ↓
  
1.11x  
+0.16%  
0.0%  
+0.1%  
0.1%  
+0.1%  
+0.1%  
ETF/ETN
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 100-day Volume 52-week High 52-week Low
$50.33  
1,396,837  
0.04%  
100% ↑
0% ↓
  
1.21x  
+0.12%  
0.0%  
+0.1%  
0.1%  
+0.1%  
+0.0%  
ETF/ETN
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 100-day Low
$49.85  
385,946  
0.06%  
100% ↑
0% ↓
  
0.99x  
+0.12%  
0.0%  
+0.1%  
0.1%  
+0.1%  
+0.1%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more