
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Mar-27 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Mar-27 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Mar-27. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corp. 20-day SMA
|
$390.58
|
13,434,223
|
0.16%
|
|
1.03x
|
+0.97%
|
-1.5%
|
+2.0%
|
3.5%
|
-0.4%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
Allstate Corp.
|
$209.29
|
1,827,444
|
0.00%
|
|
0.80x
|
-0.42%
|
-0.9%
|
+1.8%
|
2.8%
|
+0.6%
|
+0.4%
|
Financials Insurance
|
|
Honeywell International Inc. 200-day SMA
|
$214.17
|
3,584,167
|
0.49%
|
|
1.03x
|
+1.56%
|
-1.4%
|
+2.6%
|
4.0%
|
+0.9%
|
+0.8%
|
Industrials Industrial Conglomerates
|
|
Hologic, Inc. 20-day SMA
|
$62.32
|
1,303,639
|
1.37%
|
|
1.00x
|
+2.15%
|
-0.4%
|
+3.2%
|
3.7%
|
+1.2%
|
|
Health Care Equipment & Supplies
|
|
S&P Global, Inc. 100-day SMA
|
$508.64
|
810,600
|
0.17%
|
|
1.05x
|
+2.30%
|
-1.2%
|
+3.4%
|
4.6%
|
+0.5%
|
+0.5%
|
Financials Capital Markets
|
|
Waste Management, Inc. 20-day SMA
|
$229.02
|
1,353,951
|
0.04%
|
|
1.11x
|
+0.93%
|
-1.1%
|
+2.3%
|
3.4%
|
+0.8%
|
+0.5%
|
Industrials Commercial Services
|
|
Factset Research Systems Inc 200-day SMA
|
$449.32
|
281,385
|
1.83%
|
|
0.93x
|
+4.27%
|
-0.4%
|
+6.1%
|
6.5%
|
+2.4%
|
+1.8%
|
Financials Capital Markets
|
|
PNC Financial Services Group, Inc. 20-day SMA
|
$174.97
|
2,324,335
|
-1.10%
|
|
0.98x
|
+0.90%
|
-2.6%
|
+2.4%
|
5.2%
|
-0.5%
|
-0.3%
|
Financials Banking
|
|
Globe Life Inc 52-week High
|
$131.42
|
557,866
|
0.68%
|
|
1.17x
|
+2.19%
|
-0.4%
|
+4.3%
|
4.7%
|
+1.3%
|
+1.1%
|
Financials Insurance
|
|
Motorola Solutions, Inc.
|
$432.33
|
660,644
|
0.26%
|
|
1.06x
|
+2.38%
|
-0.9%
|
+3.2%
|
4.1%
|
+0.8%
|
+0.7%
|
Information Technology Hardware & Equipment
|
|
Apache Corp. 20-day High
|
$21.20
|
4,515,363
|
0.47%
|
|
1.01x
|
+3.06%
|
-1.3%
|
+4.8%
|
6.2%
|
+1.3%
|
+1.3%
|
Energy Oil & Gas Production
|
|
Northrop Grumman Corp. 50-day High
|
$513.82
|
927,622
|
1.32%
|
|
1.12x
|
+5.03%
|
-0.9%
|
+6.2%
|
7.2%
|
+2.2%
|
+1.8%
|
Industrials Aerospace & Defense
|
|
AutoZone, Inc. 200-day Volume 52-week High
|
$3,828.11
|
285,635
|
3.98%
|
|
1.19x
|
+7.13%
|
-0.3%
|
+7.9%
|
8.2%
|
+3.8%
|
+3.2%
|
Consumer Discretionary Automotive
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$120.28
|
940,581
|
0.93%
|
|
1.14x
|
+3.99%
|
-0.3%
|
+5.4%
|
5.7%
|
+1.6%
|
|
Industrials Freight & Logistics
|
|
VeriSign, Inc. 52-week High
|
$254.74
|
884,570
|
2.66%
|
|
1.20x
|
+5.13%
|
-0.6%
|
+5.8%
|
6.5%
|
+2.8%
|
+2.5%
|
Information Technology Communication & Security
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Mar-27. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celsius Hldgs. Inc 200-day SMA 100-day High
|
$35.15
|
4,507,882
|
0.72%
|
|
0.98x
|
+12.48%
|
-1.2%
|
+13.9%
|
15.3%
|
+1.5%
|
+2.5%
|
Consumer Staples Beverages
|
|
Murphy USA Inc
|
$461.27
|
152,926
|
0.81%
|
|
0.98x
|
+5.12%
|
-0.2%
|
+6.5%
|
6.7%
|
+2.0%
|
+1.6%
|
Consumer Discretionary Misc Retail
|
|
HDFC Bank Ltd 200-day Volume 50-day High
|
$66.85
|
5,053,635
|
1.44%
|
|
1.15x
|
+4.91%
|
-0.4%
|
+4.9%
|
5.3%
|
+1.6%
|
+1.8%
|
Financials Banking ADR:India
|
|
Cheniere Energy Partners LP 20-day SMA
|
$63.69
|
132,936
|
0.00%
|
|
1.18x
|
+3.24%
|
-1.1%
|
+4.6%
|
5.8%
|
+1.3%
|
+0.7%
|
Energy Oil & Gas Pipelines
|
|
Sage Therapeutics Inc 100-day High
|
$8.66
|
956,035
|
0.70%
|
|
1.26x
|
+8.11%
|
-0.6%
|
+9.1%
|
9.7%
|
+2.9%
|
+2.5%
|
Health Care Biotechnology
|
|
Apache Corp. 20-day High
|
$21.20
|
4,515,363
|
0.47%
|
|
1.01x
|
+3.06%
|
-1.3%
|
+4.8%
|
6.2%
|
+1.3%
|
+1.3%
|
Energy Oil & Gas Production
|
|
Northrop Grumman Corp. 50-day High
|
$513.82
|
927,622
|
1.32%
|
|
1.12x
|
+5.03%
|
-0.9%
|
+6.2%
|
7.2%
|
+2.2%
|
+1.8%
|
Industrials Aerospace & Defense
|
|
Casey`s General Stores Inc 20-day High
|
$430.69
|
396,528
|
1.10%
|
|
1.23x
|
+9.08%
|
-1.4%
|
+10.0%
|
11.5%
|
+3.0%
|
+2.7%
|
Consumer Staples Retail & Distribution
|
|
Paycor HCM Inc 50-day SMA 50-day High 20-day Low
|
$22.45
|
617,184
|
0.04%
|
|
0.85x
|
+0.31%
|
0.0%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
Information Technology Fin Tech
|
|
Nordstrom, Inc. 50-day SMA 50-day High
|
$24.45
|
1,574,814
|
0.08%
|
|
1.00x
|
+0.58%
|
0.0%
|
+1.2%
|
1.2%
|
+0.2%
|
+0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
AutoZone, Inc. 200-day Volume 52-week High
|
$3,828.11
|
285,635
|
3.98%
|
|
1.19x
|
+7.13%
|
-0.3%
|
+7.9%
|
8.2%
|
+3.8%
|
+3.2%
|
Consumer Discretionary Automotive
|
|
Erie Indemnity Co. - Cl. A
|
$419.55
|
76,955
|
0.02%
|
|
1.15x
|
+2.35%
|
-1.3%
|
+3.5%
|
4.8%
|
+1.1%
|
+0.6%
|
Financials Insurance
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$120.28
|
940,581
|
0.93%
|
|
1.14x
|
+3.99%
|
-0.3%
|
+5.4%
|
5.7%
|
+1.6%
|
|
Industrials Freight & Logistics
|
|
TechnipFMC Plc 20-day High
|
$31.23
|
4,424,897
|
1.46%
|
|
1.17x
|
+6.62%
|
-0.4%
|
+7.4%
|
7.8%
|
+3.0%
|
+2.8%
|
Energy Oilfield Services/Equipment ADR:GB
|
|
VeriSign, Inc. 52-week High
|
$254.74
|
884,570
|
2.66%
|
|
1.20x
|
+5.13%
|
-0.6%
|
+5.8%
|
6.5%
|
+2.8%
|
+2.5%
|
Information Technology Communication & Security
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Mar-27. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Global X Social Media ETF 20-day SMA
|
$45.77
|
6,176
|
0.44%
|
|
0.43x
|
+0.11%
|
-1.9%
|
+1.6%
|
3.6%
|
-0.5%
|
|
ETF/ETN
|
|
ProShares VIX Short-Term Futures ETF
|
$46.33
|
649,927
|
0.65%
|
|
0.98x
|
-2.11%
|
-5.4%
|
+5.4%
|
11.4%
|
+1.3%
|
|
ETF/ETN
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.81
|
754,840
|
0.02%
|
|
0.96x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
Consumer Discretionary Select Sector SPDR Fund 200-day SMA
|
$203.33
|
3,365,863
|
0.05%
|
|
1.00x
|
+3.35%
|
-1.5%
|
+5.1%
|
6.7%
|
+0.2%
|
+0.4%
|
ETF/ETN
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.99
|
731,569
|
0.00%
|
|
1.05x
|
+0.02%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 200-day SMA 100-day High
|
$18.64
|
158,777
|
0.98%
|
|
0.63x
|
+1.41%
|
-0.2%
|
+1.7%
|
2.0%
|
+0.8%
|
+0.8%
|
ETF/ETN
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.82
|
658,961
|
-0.03%
|
|
1.09x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 100-day Low
|
$50.79
|
256,291
|
0.02%
|
|
1.02x
|
-0.04%
|
-0.1%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
iShares 0-5 Year TIPS Bond ETF 20-day SMA 52-week High 20-day Low
|
$103.11
|
297,147
|
0.18%
|
|
0.72x
|
+0.28%
|
0.0%
|
+0.3%
|
0.4%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
FlexShares Global Upstream Natural Resources ETF 200-day SMA 50-day High
|
$39.11
|
707,667
|
0.13%
|
|
1.14x
|
-0.79%
|
-0.5%
|
+1.3%
|
1.8%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.11
|
390,895
|
0.02%
|
|
1.58x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.42
|
9,332,646
|
0.02%
|
|
0.99x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.64
|
581,989
|
0.02%
|
|
0.68x
|
+0.14%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.62
|
728,003
|
0.02%
|
|
0.97x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
5,552,019
|
0.02%
|
|
0.95x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable