Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Jul-31 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Jul-31 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle Corp. 52-week High
|
$253.77
|
15,455,355
|
1.27%
|
|
1.03x
|
+4.51%
|
-2.7%
|
+5.1%
|
8.1%
|
+1.7%
|
+1.6%
|
Information Technology Applications & Productivity
|
|
|
Constellation Energy Corp. 52-week High
|
$347.84
|
3,167,598
|
0.74%
|
|
0.96x
|
+8.14%
|
-1.7%
|
+8.4%
|
10.3%
|
+3.5%
|
+3.0%
|
Utilities Diversified
|
|
|
General Motors Co. 100-day High
|
$53.34
|
14,453,305
|
2.36%
|
|
0.66x
|
+1.91%
|
-2.5%
|
+3.2%
|
5.8%
|
+0.9%
|
+1.1%
|
Consumer Discretionary Automotive
|
|
|
Cadence Design Systems, Inc. 52-week High
|
$364.57
|
2,785,961
|
-1.74%
|
|
1.42x
|
+12.30%
|
-3.2%
|
+12.3%
|
16.0%
|
+3.1%
|
+2.6%
|
Information Technology Applications & Productivity
|
|
|
Evergy, Inc. 52-week High
|
$70.80
|
2,480,880
|
0.91%
|
|
0.99x
|
+1.48%
|
-0.1%
|
+4.0%
|
4.1%
|
+1.5%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Western Digital Corp. 200-day Volume 52-week High
|
$78.69
|
23,981,693
|
10.16%
|
|
1.35x
|
+14.01%
|
-0.1%
|
+18.3%
|
18.5%
|
+9.7%
|
+7.9%
|
Information Technology Hardware & Equipment
|
|
|
Allegion PLC 52-week High
|
$165.92
|
1,322,650
|
0.67%
|
|
0.95x
|
+1.37%
|
-0.3%
|
+2.6%
|
2.9%
|
+0.7%
|
+1.3%
|
Industrials Building & Construction ADR:IE
|
|
|
Consolidated Edison, Inc. 20-day Volume 20-day High
|
$103.50
|
3,470,660
|
0.89%
|
|
0.97x
|
+1.42%
|
-0.2%
|
+3.0%
|
3.2%
|
+1.2%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
McDonald's Corp. 200-day SMA 20-day High
|
$300.07
|
3,618,025
|
-1.17%
|
|
1.00x
|
+1.90%
|
-1.8%
|
+1.8%
|
3.6%
|
-0.2%
|
-0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Microsoft Corp. 200-day Volume 52-week High
|
$533.50
|
51,281,191
|
3.95%
|
|
1.22x
|
+4.43%
|
-4.0%
|
+4.7%
|
9.0%
|
+3.2%
|
+2.8%
|
Information Technology Applications & Productivity
|
|
|
Entergy Corp. 100-day High
|
$90.43
|
2,965,231
|
1.28%
|
|
1.12x
|
+2.59%
|
-1.1%
|
+4.6%
|
5.7%
|
+2.1%
|
|
Utilities Electric Utilities
|
|
|
Motorola Solutions, Inc. 200-day Volume 100-day High
|
$438.98
|
1,422,483
|
0.67%
|
|
1.23x
|
+3.33%
|
-0.6%
|
+3.5%
|
4.1%
|
+1.3%
|
+1.2%
|
Information Technology Hardware & Equipment
|
|
|
MSCI Inc. Cl. A 100-day SMA 200-day Volume
|
$561.36
|
1,100,175
|
0.40%
|
|
0.90x
|
+3.32%
|
-1.5%
|
+3.7%
|
5.3%
|
+1.1%
|
+0.8%
|
Financials Capital Markets
|
|
|
Arista Networks, Inc. 100-day Volume 100-day High
|
$123.22
|
15,968,468
|
0.93%
|
|
1.20x
|
+8.05%
|
-2.1%
|
+8.5%
|
10.8%
|
+3.4%
|
+3.0%
|
Information Technology Communication & Security
|
|
|
Nasdaq, Inc. 52-week High
|
$96.22
|
3,427,766
|
0.24%
|
|
0.90x
|
+2.91%
|
-0.9%
|
+3.1%
|
4.0%
|
+0.6%
|
+1.1%
|
Financials Capital Markets
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vontier Corp. 200-day Volume 52-week High
|
$41.47
|
2,833,327
|
4.35%
|
|
1.21x
|
+6.39%
|
-1.3%
|
+7.1%
|
8.5%
|
+3.3%
|
+3.0%
|
Information Technology Hardware & Equipment
|
|
|
CyberArk Software Ltd 200-day Volume
|
$411.47
|
9,245,321
|
-5.45%
|
|
1.84x
|
+9.63%
|
-9.0%
|
+9.6%
|
20.4%
|
+0.7%
|
+0.1%
|
Information Technology Communication & Security ADR:Israel
|
|
|
Argen X SE 200-day Volume 52-week High
|
$670.33
|
1,365,025
|
11.93%
|
|
1.37x
|
+13.28%
|
-2.7%
|
+14.1%
|
17.3%
|
+9.7%
|
+8.3%
|
Health Care Biotechnology ADR:Netherlands
|
|
|
Coherent Inc 100-day High
|
$107.60
|
3,409,097
|
0.35%
|
|
1.07x
|
+9.00%
|
-3.6%
|
+9.6%
|
13.7%
|
+2.2%
|
+2.1%
|
Information Technology Hardware & Equipment
|
|
|
Oracle Corp. 52-week High
|
$253.77
|
15,455,355
|
1.27%
|
|
1.03x
|
+4.51%
|
-2.7%
|
+5.1%
|
8.1%
|
+1.7%
|
+1.6%
|
Information Technology Applications & Productivity
|
|
|
Constellation Energy Corp. 52-week High
|
$347.84
|
3,167,598
|
0.74%
|
|
0.96x
|
+8.14%
|
-1.7%
|
+8.4%
|
10.3%
|
+3.5%
|
+3.0%
|
Utilities Diversified
|
|
|
Cloudflare Inc Cl. A 200-day Volume 52-week High
|
$207.68
|
6,141,606
|
3.40%
|
|
1.02x
|
+8.40%
|
-1.6%
|
+8.4%
|
10.1%
|
+3.2%
|
+3.1%
|
Information Technology Communication & Security
|
|
|
Lumentum Hldgs., Inc. 52-week High
|
$110.08
|
2,162,414
|
0.21%
|
|
0.82x
|
+7.03%
|
-3.5%
|
+8.8%
|
12.7%
|
+1.7%
|
+1.8%
|
Information Technology Hardware & Equipment
|
|
|
Hess Midstream LP - Cl. A 200-day Volume 52-week High
|
$43.53
|
2,505,237
|
1.99%
|
|
0.97x
|
+10.29%
|
-1.4%
|
+9.3%
|
10.8%
|
+4.6%
|
+3.8%
|
Energy Oil & Gas Pipelines
|
|
|
Vertiv Hldgs. Co - Cl. A 50-day Volume 100-day High
|
$145.60
|
10,736,672
|
0.99%
|
|
1.40x
|
+11.26%
|
-5.1%
|
+10.2%
|
16.2%
|
+2.2%
|
+2.7%
|
Industrials Tools & Machinery
|
|
|
Motorola Solutions, Inc. 200-day Volume 100-day High
|
$438.98
|
1,422,483
|
0.67%
|
|
1.23x
|
+3.33%
|
-0.6%
|
+3.5%
|
4.1%
|
+1.3%
|
+1.2%
|
Information Technology Hardware & Equipment
|
|
|
MSCI Inc. Cl. A 100-day SMA 200-day Volume
|
$561.36
|
1,100,175
|
0.40%
|
|
0.90x
|
+3.32%
|
-1.5%
|
+3.7%
|
5.3%
|
+1.1%
|
+0.8%
|
Financials Capital Markets
|
|
|
Arista Networks, Inc. 100-day Volume 100-day High
|
$123.22
|
15,968,468
|
0.93%
|
|
1.20x
|
+8.05%
|
-2.1%
|
+8.5%
|
10.8%
|
+3.4%
|
+3.0%
|
Information Technology Communication & Security
|
|
|
Omnicell Inc 200-day Volume 50-day High
|
$31.01
|
1,046,123
|
4.41%
|
|
1.11x
|
+10.24%
|
-8.8%
|
+11.7%
|
22.4%
|
+5.0%
|
+4.2%
|
Health Care Care & Services
|
|
|
Nasdaq, Inc. 52-week High
|
$96.22
|
3,427,766
|
0.24%
|
|
0.90x
|
+2.91%
|
-0.9%
|
+3.1%
|
4.0%
|
+0.6%
|
+1.1%
|
Financials Capital Markets
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 20-day Volume 52-week High 52-week Low
|
$91.75
|
11,626,271
|
0.01%
|
|
1.12x
|
+0.08%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 200-day Volume 52-week High 50-day Low
|
$51.06
|
1,195,519
|
0.16%
|
|
1.27x
|
+0.22%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 20-day SMA 200-day Volume 52-week Low
|
$16.08
|
23,376,731
|
0.94%
|
|
1.06x
|
+1.13%
|
-0.3%
|
+2.6%
|
2.9%
|
+1.1%
|
+0.7%
|
ETF/ETN
|
|
|
Vanguard Growth Index Fund 52-week High
|
$455.18
|
1,019,083
|
0.08%
|
|
0.98x
|
+0.64%
|
-1.7%
|
+0.7%
|
2.4%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.84
|
1,119,679
|
-0.06%
|
|
1.15x
|
+0.06%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Russell 1000 Growth ETF 50-day Volume 52-week High
|
$440.41
|
1,692,320
|
0.04%
|
|
0.93x
|
+0.58%
|
-1.9%
|
+0.7%
|
2.6%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
Global X NASDAQ 100 Covered Call ETF 50-day SMA 50-day Volume 50-day High 20-day Low
|
$16.75
|
7,206,182
|
-0.18%
|
|
1.02x
|
+0.24%
|
-0.5%
|
+0.2%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Utilities Index ETF 52-week High
|
$55.23
|
197,601
|
0.55%
|
|
0.91x
|
+1.62%
|
-0.3%
|
+2.7%
|
3.0%
|
+1.1%
|
+0.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$16.27
|
3,846,183
|
2.91%
|
|
1.00x
|
+5.92%
|
-0.7%
|
+8.8%
|
9.6%
|
+4.1%
|
+3.1%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 100-day SMA 50-day High 50-day Low
|
$48.68
|
5,194,219
|
0.19%
|
|
0.99x
|
+0.37%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.84
|
1,065,641
|
0.02%
|
|
0.84x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 200-day SMA 100-day Low
|
$39.05
|
6,699,858
|
0.46%
|
|
0.86x
|
+0.54%
|
-0.2%
|
+1.3%
|
1.5%
|
+0.6%
|
|
ETF/ETN
|
|
|
Invesco DB US Dollar Index Bullish Fund 50-day High
|
$27.90
|
1,314,052
|
0.22%
|
|
0.99x
|
+2.84%
|
-0.1%
|
+2.6%
|
2.7%
|
+1.1%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 50-day Low
|
$50.99
|
479,225
|
0.00%
|
|
0.95x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.20
|
253,309
|
0.02%
|
|
1.01x
|
+0.10%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable