5-day Upticks Consistency
Data updated 2023-Sep-22 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Assurant, Inc. 200-day High
|
$145.02
|
303,025
|
1.38%
|
|
0.76x
|
+4.59%
|
-0.6%
|
+5.5%
|
6.1%
|
+2.0%
|
+1.7%
|
Financials Insurance
|
|
|
Xcel Energy Inc. 50-day SMA 20-day High
|
$59.73
|
4,904,300
|
0.59%
|
|
0.98x
|
+3.04%
|
-0.9%
|
+3.7%
|
4.7%
|
+1.0%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
Western Digital Corp. 52-week High
|
$45.14
|
5,078,235
|
1.58%
|
|
1.17x
|
+3.53%
|
-3.7%
|
+4.8%
|
8.8%
|
+1.3%
|
+1.2%
|
Information Technology Hardware & Equipment
|
|
|
Molina Healthcare Inc 100-day High
|
$334.59
|
286,375
|
-0.05%
|
|
0.89x
|
+2.13%
|
-1.4%
|
+2.5%
|
3.9%
|
+0.7%
|
+0.7%
|
Health Care Care & Services
|
|
|
Allstate Corp. 50-day High
|
$114.09
|
1,741,096
|
0.21%
|
|
1.00x
|
+4.88%
|
-1.5%
|
+5.5%
|
7.1%
|
+0.7%
|
+0.9%
|
Financials Insurance
|
|
|
Humana Inc. 200-day SMA 50-day High
|
$494.06
|
928,432
|
0.00%
|
|
1.05x
|
+4.95%
|
-1.0%
|
+5.4%
|
6.5%
|
+2.0%
|
+1.6%
|
Health Care Care & Services
|
|
|
Gartner, Inc. 20-day High
|
$356.26
|
527,782
|
2.02%
|
|
0.93x
|
+1.75%
|
-1.2%
|
+2.3%
|
3.5%
|
+0.7%
|
+0.7%
|
Information Technology IT Services
|
|
|
Activision Blizzard, Inc. 200-day Volume 52-week High
|
$93.92
|
19,813,466
|
1.70%
|
|
1.14x
|
+2.29%
|
-0.2%
|
+2.3%
|
2.5%
|
+1.5%
|
+1.2%
|
Communication Services Gaming
|
|
|
Becton, Dickinson and Co. 100-day SMA
|
$265.20
|
633,333
|
0.06%
|
|
0.76x
|
+0.55%
|
-1.4%
|
+1.1%
|
2.6%
|
-0.1%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Universal Health Services, Inc. Cl. B 100-day Low
|
$127.02
|
323,955
|
0.32%
|
|
0.97x
|
+0.70%
|
-2.7%
|
+0.8%
|
3.6%
|
-0.4%
|
-0.3%
|
Health Care Care & Services
|
|
|
McKesson Corp. 52-week High
|
$438.66
|
961,527
|
0.10%
|
|
1.14x
|
+4.41%
|
-1.4%
|
+3.9%
|
5.4%
|
+0.8%
|
+0.9%
|
Health Care Care & Services
|
|
|
Hartford Financial Services Group, Inc. 200-day SMA
|
$72.98
|
857,551
|
0.00%
|
|
0.91x
|
-0.01%
|
-2.3%
|
+0.7%
|
3.0%
|
-0.6%
|
-0.3%
|
Financials Insurance
|
|
|
Cboe Global Markets Inc 52-week High
|
$157.10
|
586,976
|
1.15%
|
|
1.05x
|
+5.25%
|
-1.0%
|
+4.5%
|
5.6%
|
+1.3%
|
+1.3%
|
Financials Capital Markets
|
|
|
Progressive Corp. 100-day High
|
$143.26
|
1,666,295
|
0.60%
|
|
0.90x
|
+3.26%
|
-0.7%
|
+3.5%
|
4.3%
|
+0.7%
|
+0.8%
|
Financials Insurance
|
|
|
Avery Dennison Corp. 50-day SMA 20-day Low
|
$180.86
|
452,725
|
0.44%
|
|
1.08x
|
+0.17%
|
-3.2%
|
+0.9%
|
4.3%
|
-0.5%
|
-0.3%
|
Materials Containers/Packaging
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc 100-day Volume 52-week High
|
$10.35
|
2,781,478
|
0.78%
|
|
1.13x
|
+4.02%
|
-2.2%
|
+4.3%
|
6.7%
|
+1.4%
|
+1.2%
|
Financials Banking ADR:Japan
|
|
|
Infosys Ltd 20-day SMA
|
$17.78
|
5,298,705
|
0.23%
|
|
0.78x
|
+0.17%
|
-1.8%
|
+0.5%
|
2.4%
|
-0.1%
|
-0.1%
|
Information Technology IT Services ADR:India
|
|
|
Altice USA Inc - Cl. A 20-day High
|
$3.39
|
1,611,520
|
0.30%
|
|
0.88x
|
+3.35%
|
-2.0%
|
+7.3%
|
9.5%
|
+1.0%
|
+1.6%
|
Communication Services Telecommunications ADR:United States
|
|
|
Frontline Ltd
|
$18.00
|
2,353,042
|
0.73%
|
|
1.03x
|
+10.16%
|
-2.3%
|
+9.7%
|
12.2%
|
+3.4%
|
+2.9%
|
Energy Oil & Gas Pipelines ADR:Bermuda
|
|
|
Coca-Cola Consolidated Inc 100-day SMA
|
$655.26
|
26,318
|
0.37%
|
|
0.69x
|
+1.68%
|
-2.3%
|
+2.0%
|
4.4%
|
-0.1%
|
-0.1%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Assurant, Inc. 200-day High
|
$145.02
|
303,025
|
1.38%
|
|
0.76x
|
+4.59%
|
-0.6%
|
+5.5%
|
6.1%
|
+2.0%
|
+1.7%
|
Financials Insurance
|
|
|
National Instruments Corp 20-day SMA 52-week High 20-day Low
|
$59.58
|
1,268,321
|
0.08%
|
|
0.72x
|
-0.03%
|
-0.1%
|
+0.1%
|
0.2%
|
0.0%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
Western Midstream Partners LP 200-day SMA 200-day Volume 20-day High
|
$26.72
|
10,238,997
|
0.34%
|
|
1.24x
|
+2.81%
|
-3.1%
|
+3.9%
|
7.3%
|
+0.5%
|
+0.5%
|
Energy Oil & Gas Pipelines
|
|
|
Vista Outdoor Inc 52-week High
|
$31.63
|
429,588
|
-0.41%
|
|
0.99x
|
+7.22%
|
-1.7%
|
+7.0%
|
8.9%
|
+1.6%
|
+1.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Xcel Energy Inc. 50-day SMA 20-day High
|
$59.73
|
4,904,300
|
0.59%
|
|
0.98x
|
+3.04%
|
-0.9%
|
+3.7%
|
4.7%
|
+1.0%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
Western Digital Corp. 52-week High
|
$45.14
|
5,078,235
|
1.58%
|
|
1.17x
|
+3.53%
|
-3.7%
|
+4.8%
|
8.8%
|
+1.3%
|
+1.2%
|
Information Technology Hardware & Equipment
|
|
|
Horizon Therapeutics Plc 52-week High
|
$115.61
|
1,643,111
|
0.10%
|
|
0.61x
|
+0.26%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
Health Care Biotechnology
|
|
|
Splunk Inc. 200-day Volume 52-week High
|
$145.07
|
9,186,024
|
0.44%
|
|
1.63x
|
+20.06%
|
-0.5%
|
+23.1%
|
23.8%
|
+12.0%
|
+8.3%
|
Information Technology Applications & Productivity
|
|
|
CNA Financial Corp 200-day SMA 20-day High
|
$40.40
|
132,494
|
0.07%
|
|
0.90x
|
+3.22%
|
-1.7%
|
+3.5%
|
5.3%
|
+0.1%
|
+0.4%
|
Financials Insurance
|
|
|
Plains All American Pipeline LP 200-day Volume 52-week High
|
$15.79
|
20,859,152
|
0.77%
|
|
1.30x
|
+4.22%
|
-1.6%
|
+4.4%
|
6.1%
|
+1.5%
|
+1.4%
|
Energy Oil & Gas Pipelines ADR:United States
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.73
|
15,630,102
|
0.01%
|
|
1.13x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 50-day High
|
$48.08
|
832,654
|
0.88%
|
|
1.03x
|
+11.32%
|
-0.1%
|
+12.2%
|
12.3%
|
+4.6%
|
+3.9%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.38
|
1,631,979
|
0.02%
|
|
0.92x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 50-day High
|
$11.65
|
24,550,722
|
0.78%
|
|
1.11x
|
+7.67%
|
-0.4%
|
+10.0%
|
10.5%
|
+4.2%
|
+3.3%
|
ETF/ETN
|
|
|
iShares Silver Trust 200-day SMA
|
$21.58
|
11,184,103
|
0.65%
|
|
0.89x
|
+2.23%
|
-0.8%
|
+2.8%
|
3.6%
|
+0.9%
|
+0.9%
|
ETF/ETN
|
|
|
Invesco Financial Preferred ETF 100-day SMA
|
$14.16
|
137,482
|
0.43%
|
|
1.11x
|
-0.70%
|
-1.5%
|
+0.8%
|
2.3%
|
-0.4%
|
-0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.63
|
896,972
|
0.06%
|
|
1.17x
|
+0.11%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares Investment Grade-Interest Rate Hedged 20-day SMA 52-week High
|
$74.14
|
9,470
|
0.08%
|
|
0.84x
|
+0.57%
|
-0.2%
|
+0.6%
|
0.8%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Sprott Physical Silver Trust 200-day SMA 200-day Volume
|
$8.02
|
5,660,798
|
0.88%
|
|
0.95x
|
+2.95%
|
-0.6%
|
+3.0%
|
3.6%
|
+1.1%
|
+1.0%
|
ETF/ETN ADR:CA
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.01
|
447,570
|
0.01%
|
|
1.05x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.48
|
4,056,813
|
0.00%
|
|
1.00x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Direxion Daily Small Cap Bear 3X Shares 50-day High
|
$31.34
|
9,136,528
|
0.87%
|
|
0.99x
|
+11.21%
|
-0.2%
|
+12.1%
|
12.3%
|
+4.7%
|
+4.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 100-day Low
|
$100.05
|
582,150
|
0.03%
|
|
1.11x
|
+0.16%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 100-day Volume 52-week High 52-week Low
|
$50.33
|
1,396,837
|
0.04%
|
|
1.21x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.85
|
385,946
|
0.06%
|
|
0.99x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable