Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Aug-21 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Aug-21 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Aug-21. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc. 50-day SMA 20-day High
|
$174.49
|
4,295,110
|
0.95%
|
|
0.96x
|
+5.58%
|
-0.2%
|
+6.3%
|
6.5%
|
+2.8%
|
+2.1%
|
Consumer Staples Misc Consumables
|
|
|
Eli Lilly and Co. 20-day SMA
|
$709.82
|
3,575,955
|
0.62%
|
|
0.73x
|
+3.71%
|
-1.2%
|
+3.6%
|
4.9%
|
+0.9%
|
+1.3%
|
Health Care Pharmaceuticals
|
|
|
Edwards Lifesciences Corp. 52-week High
|
$81.16
|
4,021,823
|
-0.28%
|
|
1.14x
|
+3.81%
|
-1.3%
|
+4.6%
|
6.0%
|
+1.9%
|
+1.5%
|
Health Care Equipment & Supplies
|
|
|
Penn National Gaming Inc 20-day High
|
$19.00
|
3,253,504
|
1.77%
|
|
1.02x
|
+5.67%
|
-0.7%
|
+6.4%
|
7.2%
|
+2.0%
|
+2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
TMobile US Inc 50-day High
|
$258.16
|
3,256,602
|
-0.33%
|
|
0.97x
|
+3.14%
|
-1.3%
|
+3.1%
|
4.5%
|
+0.4%
|
+0.6%
|
Communication Services Telecommunications
|
|
|
Centene Corp. 200-day Volume
|
$28.81
|
12,593,393
|
-2.01%
|
|
1.11x
|
+6.98%
|
-4.5%
|
+3.8%
|
8.7%
|
-0.7%
|
+0.4%
|
Health Care Care & Services
|
|
|
Kroger Co. 50-day SMA
|
$71.42
|
4,817,145
|
-0.57%
|
|
0.84x
|
+3.16%
|
-0.6%
|
+3.9%
|
4.6%
|
+1.0%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
|
|
Keurig Dr Pepper Inc
|
$35.20
|
6,084,615
|
0.06%
|
|
0.95x
|
+1.65%
|
-2.1%
|
+2.1%
|
4.2%
|
+0.6%
|
+0.5%
|
Consumer Staples Beverages
|
|
|
Salesforce.com, inc.
|
$245.83
|
5,482,641
|
-0.25%
|
|
0.93x
|
+5.34%
|
-1.1%
|
+4.8%
|
5.9%
|
+0.4%
|
+0.6%
|
Information Technology Applications & Productivity
|
|
|
Aflac Inc. 200-day Volume 50-day High
|
$108.19
|
3,395,430
|
0.27%
|
|
1.02x
|
+2.74%
|
-0.4%
|
+3.0%
|
3.5%
|
+1.3%
|
+1.1%
|
Financials Insurance
|
|
|
Lockheed Martin Corp. 50-day SMA 20-day High
|
$447.20
|
1,015,456
|
0.27%
|
|
0.87x
|
+2.26%
|
-0.3%
|
+2.5%
|
2.8%
|
+1.1%
|
+0.9%
|
Industrials Aerospace & Defense
|
|
|
Altria Group Inc 52-week High
|
$67.68
|
5,778,372
|
0.15%
|
|
0.94x
|
+3.25%
|
-0.3%
|
+3.8%
|
4.0%
|
+1.4%
|
+1.2%
|
Consumer Staples Misc Consumables
|
|
|
Northrop Grumman Corp. 52-week High
|
$597.21
|
609,893
|
0.79%
|
|
0.98x
|
+2.31%
|
-0.3%
|
+2.8%
|
3.1%
|
+1.4%
|
+1.1%
|
Industrials Aerospace & Defense
|
|
|
AT&T Inc. 52-week High
|
$29.44
|
30,703,375
|
0.55%
|
|
1.06x
|
+2.40%
|
-0.4%
|
+2.8%
|
3.2%
|
+1.2%
|
+1.1%
|
Communication Services Telecommunications
|
|
|
Humana Inc. 100-day High
|
$294.47
|
1,471,184
|
1.54%
|
|
0.94x
|
+4.67%
|
-0.8%
|
+3.5%
|
4.3%
|
+1.8%
|
+2.0%
|
Health Care Care & Services
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Aug-21. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aercap Hldgs. N.V. 52-week High
|
$118.04
|
1,948,218
|
2.00%
|
|
1.09x
|
+4.70%
|
-0.1%
|
+5.3%
|
5.4%
|
+2.4%
|
+2.1%
|
Industrials Commercial Services ADR:Ireland
|
|
|
Philip Morris International Inc. 50-day SMA 20-day High
|
$174.49
|
4,295,110
|
0.95%
|
|
0.96x
|
+5.58%
|
-0.2%
|
+6.3%
|
6.5%
|
+2.8%
|
+2.1%
|
Consumer Staples Misc Consumables
|
|
|
Axsome Therapeutics Inc 50-day High
|
$117.14
|
460,123
|
0.13%
|
|
1.16x
|
+7.71%
|
-0.1%
|
+8.4%
|
8.6%
|
+3.5%
|
+2.9%
|
Health Care Biotechnology
|
|
|
LivePerson Inc
|
$1.12
|
1,901,628
|
4.67%
|
|
0.52x
|
+18.24%
|
-0.9%
|
+20.4%
|
21.5%
|
+7.1%
|
+5.3%
|
Information Technology IT Services
|
|
|
Wipro Ltd
|
$2.80
|
4,832,958
|
0.36%
|
|
0.61x
|
+3.32%
|
-0.7%
|
+2.9%
|
3.7%
|
+1.3%
|
|
Information Technology IT Services ADR:India
|
|
|
Genmab 200-day Volume 200-day High
|
$24.42
|
2,116,312
|
1.50%
|
|
1.07x
|
+6.27%
|
-0.3%
|
+5.5%
|
5.8%
|
+2.6%
|
+2.6%
|
Health Care Biotechnology ADR:Denmark
|
|
|
Sanofi 200-day SMA 50-day High
|
$50.61
|
1,467,555
|
0.16%
|
|
0.95x
|
+3.20%
|
-1.2%
|
+2.3%
|
3.6%
|
+0.8%
|
+1.0%
|
Health Care Pharmaceuticals ADR:France
|
|
|
Cemex S.A.B. De C.V. 52-week High
|
$8.79
|
8,734,259
|
1.62%
|
|
1.14x
|
+3.41%
|
-1.2%
|
+4.1%
|
5.5%
|
+1.6%
|
+1.3%
|
Materials Construction Materials ADR:Mexico
|
|
|
Dun & Bradstreet Hldgs. Inc 50-day SMA 100-day High 50-day Low
|
$9.11
|
1,999,088
|
0.11%
|
|
0.81x
|
+0.22%
|
0.0%
|
+0.4%
|
0.4%
|
+0.1%
|
+0.1%
|
Industrials Commercial Services
|
|
|
BlackLine Inc 100-day SMA
|
$52.85
|
987,157
|
1.19%
|
|
0.88x
|
+4.92%
|
-0.1%
|
+4.7%
|
4.8%
|
+1.9%
|
+1.7%
|
Information Technology Fin Tech
|
|
|
Thomson-Reuters Corp
|
$176.09
|
954,423
|
0.18%
|
|
0.84x
|
+4.93%
|
-0.8%
|
+4.6%
|
5.5%
|
+1.1%
|
+0.7%
|
Industrials Commercial Services ADR:Canada
|
|
|
Aflac Inc. 200-day Volume 50-day High
|
$108.19
|
3,395,430
|
0.27%
|
|
1.02x
|
+2.74%
|
-0.4%
|
+3.0%
|
3.5%
|
+1.3%
|
+1.1%
|
Financials Insurance
|
|
|
Lockheed Martin Corp. 50-day SMA 20-day High
|
$447.20
|
1,015,456
|
0.27%
|
|
0.87x
|
+2.26%
|
-0.3%
|
+2.5%
|
2.8%
|
+1.1%
|
+0.9%
|
Industrials Aerospace & Defense
|
|
|
Altria Group Inc 52-week High
|
$67.68
|
5,778,372
|
0.15%
|
|
0.94x
|
+3.25%
|
-0.3%
|
+3.8%
|
4.0%
|
+1.4%
|
+1.2%
|
Consumer Staples Misc Consumables
|
|
|
Alnylam Pharmaceuticals Inc 52-week High
|
$467.55
|
714,890
|
2.02%
|
|
0.90x
|
+5.61%
|
0.0%
|
+6.7%
|
6.7%
|
+2.1%
|
+2.2%
|
Health Care Biotechnology
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Aug-21. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares Short QQQ 50-day SMA
|
$33.27
|
4,104,503
|
0.48%
|
|
1.06x
|
+3.04%
|
-0.7%
|
+3.0%
|
3.8%
|
+1.3%
|
+1.0%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 20-day SMA
|
$38.97
|
3,718,163
|
0.41%
|
|
0.94x
|
+1.64%
|
-0.4%
|
+1.7%
|
2.1%
|
+0.7%
|
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.20
|
361,802
|
0.04%
|
|
1.07x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume
|
$24.55
|
21,363,328
|
0.95%
|
|
1.24x
|
+6.09%
|
-1.5%
|
+6.0%
|
7.6%
|
+2.6%
|
+2.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 20-day SMA
|
$4.40
|
50,949,796
|
1.38%
|
|
1.04x
|
+5.01%
|
-1.1%
|
+5.5%
|
6.7%
|
+2.3%
|
+1.7%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.43
|
3,985,001
|
0.00%
|
|
1.00x
|
+0.08%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.07
|
497,739
|
0.00%
|
|
1.09x
|
+0.07%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 20-day SMA 200-day Volume
|
$15.97
|
22,236,862
|
0.88%
|
|
1.11x
|
+3.23%
|
-0.7%
|
+3.5%
|
4.3%
|
+1.5%
|
+1.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$18.59
|
106,081,808
|
1.42%
|
|
1.05x
|
+9.29%
|
-2.2%
|
+9.0%
|
11.4%
|
+3.9%
|
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 100-day High
|
$35.51
|
129,604
|
1.34%
|
|
0.95x
|
+4.10%
|
-0.1%
|
+4.0%
|
4.1%
|
+2.2%
|
+1.7%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 50-day Low
|
$50.99
|
820,128
|
0.00%
|
|
1.00x
|
+0.02%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 20-day SMA 200-day Volume
|
$15.70
|
26,624,932
|
1.29%
|
|
0.97x
|
+4.81%
|
-1.1%
|
+5.3%
|
6.4%
|
+2.2%
|
+1.6%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
1,196,827
|
0.02%
|
|
0.91x
|
+0.10%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.66
|
4,596,342
|
0.00%
|
|
1.13x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.56
|
754,020
|
0.00%
|
|
0.92x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable