Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-Sep-18 (Wednesday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-Sep-18 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQVIA Hldgs. Inc 20-day SMA
|
$242.67
|
1,435,491
|
1.12%
|
|
0.93x
|
+2.26%
|
-1.5%
|
+3.5%
|
5.1%
|
+1.2%
|
|
Health Care Care & Services
|
|
|
Laboratory Corp. of America Hldgs. 20-day SMA
|
$227.25
|
423,792
|
0.11%
|
|
0.94x
|
+4.10%
|
-1.3%
|
+5.7%
|
7.1%
|
+1.3%
|
+0.9%
|
Health Care Care & Services
|
|
|
Dollar General Corp.
|
$86.85
|
3,121,651
|
0.98%
|
|
0.74x
|
+7.79%
|
-1.0%
|
+8.1%
|
9.3%
|
+1.8%
|
+1.7%
|
Consumer Discretionary Misc Retail
|
|
|
Lamb Weston Hldgs. Inc 20-day High
|
$65.77
|
1,614,687
|
0.12%
|
|
0.94x
|
+5.11%
|
-1.8%
|
+5.7%
|
7.6%
|
+1.4%
|
+1.3%
|
Consumer Staples Food
|
|
|
Dollar Tree, Inc.
|
$75.70
|
4,363,317
|
2.99%
|
|
0.67x
|
+13.70%
|
-1.2%
|
+13.9%
|
15.2%
|
+5.5%
|
+4.3%
|
Consumer Discretionary Misc Retail
|
|
|
Omnicom Group Inc 52-week High
|
$102.61
|
900,052
|
0.87%
|
|
0.94x
|
+4.40%
|
-0.9%
|
+5.7%
|
6.7%
|
+1.8%
|
+1.4%
|
Communication Services Advertising/Marketing Services
|
|
|
Carrier Global Corp 52-week High
|
$78.19
|
4,179,637
|
0.30%
|
|
1.09x
|
+6.14%
|
-2.0%
|
+6.8%
|
9.0%
|
+1.5%
|
+1.8%
|
Industrials Tools & Machinery
|
|
|
United Rentals, Inc. 52-week High
|
$772.84
|
533,320
|
0.20%
|
|
0.97x
|
+9.41%
|
-3.6%
|
+10.4%
|
14.5%
|
+3.6%
|
+3.0%
|
Industrials Tools & Machinery
|
|
|
United Continental Hldgs., Inc. 50-day High
|
$52.96
|
7,406,035
|
0.61%
|
|
1.04x
|
+9.26%
|
-2.7%
|
+11.6%
|
14.7%
|
+3.1%
|
+3.0%
|
Industrials Passenger Transport
|
|
|
Zoetis, Inc. Cl. A 100-day High
|
$196.57
|
1,681,995
|
0.44%
|
|
0.83x
|
+3.46%
|
-0.9%
|
+5.0%
|
6.0%
|
+1.5%
|
+1.2%
|
Health Care Pharmaceuticals
|
|
|
Bio-Rad Laboratories Inc - Cl. A 20-day High
|
$340.42
|
234,869
|
2.03%
|
|
0.92x
|
+6.65%
|
-1.5%
|
+9.4%
|
11.1%
|
+3.0%
|
|
Health Care Equipment & Supplies
|
|
|
Alphabet Inc. Cl. C 20-day SMA
|
$160.84
|
16,278,243
|
0.35%
|
|
0.86x
|
+5.71%
|
-0.5%
|
+4.8%
|
5.3%
|
+1.3%
|
+1.3%
|
Communication Services Interactive Services
|
|
|
Host Hotels & Resorts, Inc. 20-day High
|
$17.87
|
8,886,067
|
0.34%
|
|
0.85x
|
+6.24%
|
-2.2%
|
+6.4%
|
8.8%
|
+1.8%
|
+1.7%
|
Real Estate REITs
|
|
|
Caesars Entertainment Corp 200-day SMA 100-day High
|
$40.27
|
5,003,334
|
0.05%
|
|
1.18x
|
+10.78%
|
-3.4%
|
+13.9%
|
17.9%
|
+3.1%
|
+2.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
General Motors Co. 20-day High
|
$48.66
|
14,393,785
|
2.40%
|
|
0.85x
|
+8.93%
|
-1.8%
|
+9.1%
|
11.0%
|
+3.3%
|
+2.6%
|
Consumer Discretionary Automotive
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Copa Hldgs. S.A. - Cl. A 50-day SMA 20-day High
|
$90.30
|
163,357
|
0.14%
|
|
0.91x
|
+2.72%
|
-2.6%
|
+2.9%
|
5.7%
|
+0.8%
|
+0.8%
|
Industrials Aerospace & Defense ADR:Panama
|
|
|
Hertz Global Hldgs. Inc 20-day High
|
$3.70
|
7,153,497
|
1.09%
|
|
1.08x
|
+38.06%
|
-5.9%
|
+42.9%
|
51.7%
|
+12.4%
|
+9.3%
|
Industrials Passenger Transport
|
|
|
Kirby Corp 20-day Volume 20-day High
|
$123.06
|
640,133
|
0.15%
|
|
0.90x
|
+7.35%
|
-2.4%
|
+7.2%
|
9.8%
|
+2.3%
|
|
Industrials Freight & Logistics
|
|
|
IQVIA Hldgs. Inc 20-day SMA
|
$242.67
|
1,435,491
|
1.12%
|
|
0.93x
|
+2.26%
|
-1.5%
|
+3.5%
|
5.1%
|
+1.2%
|
|
Health Care Care & Services
|
|
|
Cemex S.A.B. De C.V.
|
$6.18
|
11,207,518
|
0.82%
|
|
0.81x
|
+7.11%
|
-1.4%
|
+7.7%
|
9.2%
|
+1.8%
|
+1.8%
|
Materials Construction Materials ADR:Mexico
|
|
|
Ziff Davis Inc 200-day Volume 50-day High
|
$52.83
|
926,296
|
2.90%
|
|
1.05x
|
+11.55%
|
-2.1%
|
+12.6%
|
15.0%
|
+5.3%
|
+4.3%
|
Communication Services Content & Publishing
|
|
|
Banco Bilbao Vizcaya Argentaria. 20-day High
|
$10.54
|
1,380,032
|
0.67%
|
|
1.08x
|
+6.14%
|
-1.4%
|
+6.6%
|
8.1%
|
+1.7%
|
+1.5%
|
Financials Banking ADR:Spain
|
|
|
Credit Acceptance Corp 20-day SMA
|
$451.06
|
67,341
|
2.02%
|
|
0.96x
|
+7.16%
|
-1.6%
|
+7.7%
|
9.5%
|
+3.3%
|
|
Financials Consumer Finance
|
|
|
ADT Inc 100-day SMA 50-day Volume
|
$7.27
|
6,405,007
|
1.39%
|
|
1.22x
|
+5.36%
|
-1.8%
|
+6.0%
|
7.9%
|
+2.7%
|
+1.9%
|
Industrials Commercial Services
|
|
|
Basf SE 200-day SMA 50-day High
|
$12.63
|
140,690
|
2.18%
|
|
0.84x
|
+6.49%
|
-1.8%
|
+7.9%
|
9.9%
|
+3.4%
|
|
Materials Diversified Chemicals ADR:Germany
|
|
|
Boyd Gaming Corp 100-day High
|
$62.97
|
689,935
|
0.64%
|
|
0.87x
|
+6.98%
|
-1.6%
|
+7.3%
|
9.0%
|
+2.1%
|
+1.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Stifel Financial Corp 52-week High
|
$89.96
|
350,404
|
0.41%
|
|
1.15x
|
+8.48%
|
-1.0%
|
+7.9%
|
9.0%
|
+2.6%
|
+2.1%
|
Financials Capital Markets
|
|
|
XP Inc - Cl. A 20-day High
|
$19.64
|
3,177,911
|
0.10%
|
|
0.89x
|
+6.91%
|
-1.7%
|
+8.0%
|
9.8%
|
+1.7%
|
|
Financials Capital Markets ADR:Brazil
|
|
|
BlackLine Inc 20-day High
|
$51.30
|
553,655
|
1.00%
|
|
0.80x
|
+4.95%
|
-0.7%
|
+6.0%
|
6.8%
|
+2.0%
|
+1.8%
|
Information Technology Fin Tech
|
|
|
Autonation Inc 50-day SMA
|
$170.87
|
269,946
|
0.73%
|
|
0.78x
|
+7.69%
|
-2.9%
|
+8.0%
|
11.2%
|
+2.3%
|
+1.8%
|
Consumer Discretionary Automotive
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Core S&P Small-Cap ETF 20-day High
|
$115.86
|
4,468,944
|
0.13%
|
|
0.80x
|
+5.29%
|
-2.3%
|
+5.4%
|
7.9%
|
+1.2%
|
+1.1%
|
ETF/ETN
|
|
|
iShares MSCI Spain ETF 52-week High
|
$34.81
|
115,941
|
0.03%
|
|
0.41x
|
+3.54%
|
-1.2%
|
+4.0%
|
5.3%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 20-day High
|
$43.30
|
34,332,710
|
0.19%
|
|
1.09x
|
+15.41%
|
-6.9%
|
+16.2%
|
24.9%
|
+3.3%
|
+3.1%
|
ETF/ETN
|
|
|
SPDR S&P Bank ETF 100-day Volume 52-week High
|
$53.29
|
2,797,113
|
0.40%
|
|
1.07x
|
+5.48%
|
-2.6%
|
+6.1%
|
9.0%
|
+1.7%
|
+1.3%
|
ETF/ETN
|
|
|
Xtrackers USD High Yield Corporate Bond ETF 20-day SMA 52-week High
|
$36.74
|
832,447
|
0.08%
|
|
0.81x
|
+0.82%
|
-0.4%
|
+0.9%
|
1.3%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
iShares Mortgage Real Estate ETF 200-day Volume 100-day High
|
$24.53
|
774,040
|
0.49%
|
|
1.47x
|
+4.25%
|
-1.0%
|
+4.5%
|
5.5%
|
+1.2%
|
+1.1%
|
ETF/ETN
|
|
|
Nuveen ESG Small-Cap ETF 20-day High
|
$42.20
|
58,263
|
0.07%
|
|
1.04x
|
+4.35%
|
-1.9%
|
+4.6%
|
6.6%
|
+1.1%
|
|
ETF/ETN
|
|
|
Vanguard Energy ETF 20-day SMA
|
$122.76
|
264,532
|
0.13%
|
|
0.76x
|
+4.53%
|
-1.2%
|
+4.8%
|
6.1%
|
+1.6%
|
+1.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 200-day Low
|
$60.03
|
808,939
|
0.00%
|
|
1.11x
|
+0.10%
|
-0.1%
|
+0.1%
|
0.2%
|
+0.0%
|
|
ETF/ETN
|
|
|
Global X Social Media ETF 20-day SMA
|
$38.68
|
3,827
|
0.16%
|
|
0.37x
|
+2.00%
|
-0.8%
|
+2.5%
|
3.3%
|
+0.9%
|
|
ETF/ETN
|
|
|
Vanguard Russell 2000 Index ETF 20-day High
|
$88.73
|
2,524,984
|
0.02%
|
|
0.64x
|
+5.03%
|
-2.4%
|
+5.3%
|
7.9%
|
+1.1%
|
+1.1%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 52-week High
|
$18.10
|
1,190,223
|
0.06%
|
|
1.09x
|
+0.89%
|
-0.3%
|
+0.9%
|
1.2%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 400 Mid Cap ETF 52-week High
|
$54.00
|
1,402,227
|
0.04%
|
|
1.17x
|
+3.93%
|
-1.6%
|
+4.3%
|
6.0%
|
+1.0%
|
+0.9%
|
ETF/ETN
|
|
|
First Trust Financials AlphaDEX Fund 52-week High
|
$50.97
|
34,793
|
0.12%
|
|
0.89x
|
+4.19%
|
-1.0%
|
+4.3%
|
5.4%
|
+1.2%
|
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 50-day High
|
$19.68
|
2,562,145
|
0.10%
|
|
0.91x
|
+3.96%
|
-1.9%
|
+5.4%
|
7.5%
|
+1.3%
|
+1.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable