Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2025-Jan-17 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2025-Jan-17 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 20-day High
|
$63.16
|
1,663,975
|
0.37%
|
|
0.99x
|
+5.44%
|
-0.3%
|
+5.8%
|
6.2%
|
+2.0%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
KLA-Tencor Corp.
|
$757.47
|
1,302,634
|
1.37%
|
|
1.07x
|
+10.89%
|
-2.8%
|
+13.8%
|
17.1%
|
+4.8%
|
+4.0%
|
Information Technology Hardware & Equipment
|
|
|
NVR Inc 200-day Volume
|
$8,362.86
|
56,695
|
0.08%
|
|
1.05x
|
+6.60%
|
-1.6%
|
+7.0%
|
8.8%
|
+1.8%
|
|
Consumer Discretionary Home
|
|
|
Booking Hldgs. Inc. 20-day SMA
|
$4,926.80
|
259,043
|
1.27%
|
|
0.94x
|
+3.95%
|
-1.0%
|
+5.7%
|
6.8%
|
+1.9%
|
+1.3%
|
Consumer Discretionary Digital Services
|
|
|
Corteva Inc 20-day High
|
$62.32
|
2,621,555
|
1.12%
|
|
1.02x
|
+9.16%
|
-0.2%
|
+9.0%
|
9.1%
|
+1.9%
|
+2.2%
|
Materials Agribusiness
|
|
|
Quanta Services, Inc. 200-day Volume 20-day High
|
$337.46
|
1,348,705
|
0.38%
|
|
1.16x
|
+7.65%
|
-1.5%
|
+9.8%
|
11.5%
|
+3.1%
|
+2.2%
|
Industrials Building & Construction
|
|
|
Allegion PLC
|
$133.59
|
592,829
|
0.73%
|
|
0.86x
|
+5.85%
|
-0.4%
|
+6.7%
|
7.0%
|
+2.0%
|
+1.6%
|
Industrials Building & Construction ADR:IE
|
|
|
DaVita Inc. 20-day High
|
$166.24
|
416,205
|
0.84%
|
|
1.05x
|
+8.37%
|
-0.2%
|
+10.0%
|
10.2%
|
+2.3%
|
+2.3%
|
Health Care Care & Services
|
|
|
Teledyne Technologies Inc 50-day SMA 20-day High
|
$473.89
|
262,244
|
0.38%
|
|
0.98x
|
+3.83%
|
-0.7%
|
+4.6%
|
5.4%
|
+1.2%
|
+1.0%
|
Industrials Aerospace & Defense
|
|
|
Otis Worldwide Corp
|
$94.77
|
1,869,844
|
1.68%
|
|
0.96x
|
+4.41%
|
-0.2%
|
+5.2%
|
5.4%
|
+2.3%
|
+1.8%
|
Industrials Building & Construction
|
|
|
Trimble Inc 20-day High
|
$74.90
|
973,646
|
1.35%
|
|
0.82x
|
+6.65%
|
-0.3%
|
+9.4%
|
9.7%
|
+3.1%
|
+2.3%
|
Information Technology Semiconductors
|
|
|
American Tower Corp. 20-day High
|
$190.39
|
2,881,738
|
0.17%
|
|
1.06x
|
+9.76%
|
-0.7%
|
+9.6%
|
10.3%
|
+3.9%
|
+2.8%
|
Real Estate REITs
|
|
|
Huntington Ingalls Industries, Inc. 200-day Volume 20-day High
|
$202.55
|
619,492
|
0.76%
|
|
1.04x
|
+6.59%
|
-0.7%
|
+7.1%
|
8.0%
|
+1.8%
|
+1.8%
|
Industrials Aerospace & Defense
|
|
|
Philip Morris International Inc. 20-day SMA
|
$121.59
|
5,165,509
|
1.49%
|
|
1.12x
|
+3.79%
|
-0.5%
|
+4.7%
|
5.2%
|
+2.0%
|
+1.4%
|
Consumer Staples Misc Consumables
|
|
|
United Rentals, Inc. 200-day Volume 20-day High
|
$771.00
|
895,220
|
1.79%
|
|
1.13x
|
+14.91%
|
-1.1%
|
+15.7%
|
17.0%
|
+4.5%
|
+3.9%
|
Industrials Tools & Machinery
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brighthouse Financial, Inc. 20-day High
|
$50.56
|
257,572
|
0.90%
|
|
1.04x
|
+10.54%
|
-0.6%
|
+11.3%
|
11.9%
|
+3.4%
|
+2.5%
|
Financials Insurance
|
|
|
Evergy, Inc. 20-day High
|
$63.16
|
1,663,975
|
0.37%
|
|
0.99x
|
+5.44%
|
-0.3%
|
+5.8%
|
6.2%
|
+2.0%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
Nomura Hldgs. Inc 20-day High
|
$5.98
|
342,217
|
1.70%
|
|
0.82x
|
+7.55%
|
-0.2%
|
+8.3%
|
8.5%
|
+3.7%
|
+2.6%
|
Financials Capital Markets ADR:Japan
|
|
|
TripAdvisor, Inc. 20-day High
|
$16.03
|
2,720,046
|
2.36%
|
|
0.97x
|
+12.89%
|
-0.2%
|
+15.2%
|
15.4%
|
+5.3%
|
+3.8%
|
Communication Services Content & Publishing
|
|
|
Tetra Tech Inc 20-day High
|
$42.58
|
1,259,084
|
0.57%
|
|
0.83x
|
+3.80%
|
-0.6%
|
+4.4%
|
5.1%
|
+1.2%
|
|
Industrials Commercial Services
|
|
|
Freshpet Inc 20-day High
|
$156.96
|
364,638
|
1.30%
|
|
1.02x
|
+8.65%
|
-0.7%
|
+10.3%
|
11.0%
|
+2.8%
|
|
Consumer Staples Misc Consumables
|
|
|
KLA-Tencor Corp.
|
$757.47
|
1,302,634
|
1.37%
|
|
1.07x
|
+10.89%
|
-2.8%
|
+13.8%
|
17.1%
|
+4.8%
|
+4.0%
|
Information Technology Hardware & Equipment
|
|
|
Sensata Technologies Hldg. Plc
|
$28.42
|
981,693
|
0.50%
|
|
0.96x
|
+4.26%
|
-1.3%
|
+5.7%
|
7.1%
|
+1.4%
|
+1.1%
|
Industrials Tools & Machinery ADR:United Kingdom
|
|
|
TopBuild Corp 50-day SMA 20-day High
|
$346.18
|
209,354
|
0.09%
|
|
1.04x
|
+10.44%
|
-1.7%
|
+11.1%
|
13.0%
|
+2.8%
|
+2.3%
|
Consumer Discretionary Home
|
|
|
Yelp Inc 100-day High
|
$40.70
|
452,557
|
0.44%
|
|
1.20x
|
+5.91%
|
-1.0%
|
+7.2%
|
8.3%
|
+2.4%
|
+1.7%
|
Communication Services Interactive Services
|
|
|
Boyd Gaming Corp 52-week High
|
$74.89
|
1,002,673
|
1.11%
|
|
1.09x
|
+5.36%
|
-1.8%
|
+6.1%
|
8.1%
|
+2.0%
|
+1.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Vodafone Group plc 20-day High
|
$8.48
|
6,117,213
|
0.00%
|
|
1.03x
|
+5.34%
|
-0.2%
|
+5.0%
|
5.2%
|
+1.2%
|
+0.8%
|
Communication Services Telecommunications ADR:United Kingdom
|
|
|
MPLX LP 20-day High
|
$51.15
|
1,259,194
|
0.67%
|
|
1.00x
|
+5.79%
|
-0.2%
|
+5.5%
|
5.6%
|
+2.0%
|
+1.8%
|
Energy Oil & Gas Pipelines
|
|
|
NVR Inc 200-day Volume
|
$8,362.86
|
56,695
|
0.08%
|
|
1.05x
|
+6.60%
|
-1.6%
|
+7.0%
|
8.8%
|
+1.8%
|
|
Consumer Discretionary Home
|
|
|
Inmode Ltd 20-day SMA
|
$16.79
|
916,221
|
1.33%
|
|
0.86x
|
+5.60%
|
-0.1%
|
+8.0%
|
8.1%
|
+2.5%
|
+1.5%
|
Health Care Equipment & Supplies
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Rising Dividend Achievers ETF 50-day SMA 20-day High
|
$62.18
|
842,557
|
0.48%
|
|
1.04x
|
+5.52%
|
-0.4%
|
+6.0%
|
6.4%
|
+1.6%
|
+1.3%
|
ETF/ETN
|
|
|
BTC iShares Core S&P U.S.Value ETF 200-day Volume 20-day High
|
$94.30
|
877,076
|
0.72%
|
|
1.04x
|
+3.33%
|
-0.2%
|
+3.6%
|
3.9%
|
+1.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$44.01
|
11,539,337
|
1.15%
|
|
0.94x
|
+11.81%
|
-2.0%
|
+16.5%
|
18.9%
|
+4.2%
|
+2.6%
|
ETF/ETN
|
|
|
Materials Select Sector SPDR ETF 20-day High
|
$88.33
|
5,772,854
|
0.65%
|
|
0.85x
|
+6.04%
|
-0.6%
|
+6.2%
|
6.9%
|
+1.6%
|
+1.5%
|
ETF/ETN
|
|
|
BTC iShares S&P Small-Cap 600 Growth ETF 100-day SMA
|
$139.64
|
130,677
|
0.62%
|
|
0.91x
|
+4.22%
|
-0.3%
|
+5.7%
|
6.0%
|
+1.6%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 50-day High
|
$18.60
|
149,185
|
0.00%
|
|
1.05x
|
+0.76%
|
-0.1%
|
+0.8%
|
0.9%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 50-day SMA 200-day Volume
|
$42.48
|
848,217
|
0.00%
|
|
0.76x
|
+1.63%
|
-0.4%
|
+2.5%
|
2.9%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
|
|
Invesco S&P 500 Equal Weight ETF 100-day SMA 20-day High
|
$180.04
|
5,933,654
|
0.49%
|
|
1.02x
|
+3.92%
|
-0.4%
|
+4.4%
|
4.8%
|
+1.4%
|
+1.1%
|
ETF/ETN
|
|
|
Vanguard Value Index Fund 100-day SMA 20-day High
|
$174.68
|
2,783,611
|
0.56%
|
|
1.12x
|
+4.14%
|
-0.3%
|
+4.4%
|
4.7%
|
+1.5%
|
+1.2%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 50-day SMA 200-day Volume 20-day High
|
$23.71
|
6,087,851
|
0.98%
|
|
0.94x
|
+3.00%
|
-0.3%
|
+4.0%
|
4.3%
|
+1.5%
|
|
ETF/ETN
|
|
|
Vanguard Materials ETF 20-day High
|
$196.77
|
56,097
|
0.67%
|
|
1.05x
|
+5.96%
|
-0.6%
|
+6.4%
|
7.0%
|
+1.7%
|
+1.6%
|
ETF/ETN
|
|
|
iShares S&P Mid-Cap 400 Value ETF 50-day SMA 200-day Volume 20-day High
|
$129.15
|
279,480
|
0.37%
|
|
0.71x
|
+4.68%
|
-0.3%
|
+5.3%
|
5.6%
|
+1.4%
|
+1.2%
|
ETF/ETN
|
|
|
Invesco Aerospace & Defense ETF 20-day High
|
$119.51
|
258,692
|
0.68%
|
|
1.31x
|
+4.26%
|
-0.3%
|
+5.2%
|
5.6%
|
+1.5%
|
+1.3%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 50-day SMA 200-day Volume 20-day High
|
$26.88
|
1,043,709
|
0.67%
|
|
0.94x
|
+4.31%
|
-0.2%
|
+4.7%
|
4.9%
|
+1.7%
|
|
ETF/ETN
|
|
|
Invesco BuyBack Achievers ETF 50-day SMA 200-day Volume 20-day High
|
$118.86
|
32,389
|
0.70%
|
|
0.86x
|
+4.65%
|
-0.2%
|
+5.4%
|
5.6%
|
+1.6%
|
+1.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable