Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
50-day Upticks Consistency
Data updated 2025-Jul-11 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 50 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 50-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
|
0.83x
|
+62.83%
|
-1.0%
|
+58.1%
|
59.8%
|
+20.7%
|
+17.3%
|
Information Technology Hardware & Equipment
|
|
|
Rockwell Automation, Inc.
|
$343.07
|
510,783
|
-0.55%
|
|
0.97x
|
+38.53%
|
-1.5%
|
+42.9%
|
45.1%
|
+9.7%
|
+9.1%
|
Industrials Electrical / Electronics
|
|
|
Emerson Electric Co.
|
$140.10
|
2,107,592
|
-0.41%
|
|
0.97x
|
+33.31%
|
-1.6%
|
+36.2%
|
38.4%
|
+13.1%
|
+11.0%
|
Industrials Electrical / Electronics
|
|
|
CSX Corp. 200-day Volume 100-day High
|
$34.10
|
27,212,180
|
1.67%
|
|
0.93x
|
+21.57%
|
-1.4%
|
+23.9%
|
25.7%
|
+8.2%
|
+7.0%
|
Industrials Freight & Logistics
|
|
|
Microsoft Corp. 52-week High
|
$503.32
|
16,328,853
|
0.37%
|
|
0.91x
|
+27.73%
|
-0.7%
|
+30.9%
|
31.8%
|
+7.7%
|
+7.8%
|
Information Technology Applications & Productivity
|
|
|
Seagate Technology PLC
|
$147.18
|
2,867,096
|
1.85%
|
|
1.05x
|
+80.37%
|
-3.3%
|
+72.2%
|
78.0%
|
+21.0%
|
+18.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$338.51
|
2,279,394
|
-0.83%
|
|
0.86x
|
+56.30%
|
-1.2%
|
+66.1%
|
68.0%
|
+25.9%
|
+22.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
PNC Financial Services Group, Inc.
|
$197.02
|
2,642,352
|
-0.47%
|
|
0.91x
|
+22.68%
|
-2.0%
|
+25.7%
|
28.2%
|
+10.5%
|
+8.7%
|
Financials Banking
|
|
|
TE Connectivity Ltd. 52-week High
|
$177.11
|
1,539,966
|
1.19%
|
|
0.89x
|
+21.93%
|
-0.6%
|
+24.3%
|
25.0%
|
+8.8%
|
+8.8%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
JPMorgan Chase & Co.
|
$286.86
|
7,235,873
|
-0.46%
|
|
0.81x
|
+17.27%
|
-3.2%
|
+20.3%
|
24.3%
|
+6.5%
|
+5.7%
|
Financials Banking
|
|
|
Arista Networks, Inc. 50-day High
|
$108.57
|
12,811,971
|
2.15%
|
|
0.89x
|
+34.49%
|
-0.8%
|
+39.7%
|
40.8%
|
+14.8%
|
+13.8%
|
Information Technology Communication & Security
|
|
|
General Electric Co.
|
$255.42
|
7,726,565
|
1.13%
|
|
1.02x
|
+27.39%
|
-2.0%
|
+29.7%
|
32.4%
|
+7.7%
|
+8.0%
|
Industrials Industrial Conglomerates
|
|
|
Marathon Petroleum Corp. 52-week High
|
$179.86
|
3,341,771
|
-1.32%
|
|
0.94x
|
+30.04%
|
-1.8%
|
+35.2%
|
37.7%
|
+10.9%
|
+10.2%
|
Energy Oil Refining/Marketing
|
|
|
Nasdaq, Inc. 52-week High
|
$89.41
|
2,415,834
|
-1.45%
|
|
1.05x
|
+17.74%
|
-1.6%
|
+20.6%
|
22.6%
|
+6.1%
|
+5.4%
|
Financials Capital Markets
|
|
|
Bank of New York Mellon Corp. 52-week High
|
$93.72
|
4,209,524
|
0.06%
|
|
0.93x
|
+17.09%
|
-0.2%
|
+20.5%
|
20.8%
|
+5.3%
|
+5.3%
|
Financials Banking
|
Note: 50-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BWX Technologies Inc
|
$137.06
|
613,875
|
0.45%
|
|
1.10x
|
+25.47%
|
-5.7%
|
+33.8%
|
41.9%
|
+8.4%
|
+6.2%
|
Industrials Aerospace & Defense
|
|
|
Cloudflare Inc Cl. A
|
$181.39
|
2,771,555
|
-0.29%
|
|
0.93x
|
+48.40%
|
-8.4%
|
+54.9%
|
69.1%
|
+9.2%
|
+7.5%
|
Information Technology Communication & Security
|
|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
|
0.83x
|
+62.83%
|
-1.0%
|
+58.1%
|
59.8%
|
+20.7%
|
+17.3%
|
Information Technology Hardware & Equipment
|
|
|
Roblox Corp. - Cl. A 52-week High
|
$105.69
|
4,538,305
|
0.63%
|
|
1.04x
|
+59.17%
|
-2.2%
|
+66.4%
|
70.2%
|
+17.1%
|
|
Communication Services Gaming
|
|
|
Dun & Bradstreet Hldgs. Inc 50-day SMA 50-day High 20-day Low
|
$9.11
|
2,730,653
|
0.00%
|
|
0.62x
|
+1.79%
|
-0.1%
|
+2.1%
|
2.2%
|
+0.9%
|
+0.3%
|
Industrials Commercial Services
|
|
|
Ardagh Metal Packaging S.A. 52-week High
|
$4.74
|
988,674
|
0.42%
|
|
1.00x
|
+25.40%
|
-0.8%
|
+36.6%
|
37.8%
|
+17.1%
|
+17.1%
|
Materials Containers/Packaging
|
|
|
Tenet Healthcare Corp
|
$175.75
|
946,347
|
1.20%
|
|
0.96x
|
+27.03%
|
-1.7%
|
+30.6%
|
32.8%
|
+6.7%
|
+8.0%
|
Health Care Care & Services
|
|
|
Curtiss-Wright Corp 20-day SMA
|
$473.27
|
352,668
|
-0.26%
|
|
1.07x
|
+39.07%
|
-4.2%
|
+42.0%
|
48.2%
|
+7.8%
|
+7.3%
|
Industrials Aerospace & Defense
|
|
|
EPR Properties 52-week High
|
$60.37
|
722,021
|
0.99%
|
|
0.90x
|
+21.81%
|
-0.2%
|
+24.5%
|
24.7%
|
+8.9%
|
+8.0%
|
Real Estate REITs
|
|
|
Ares Capital Corp 50-day High
|
$22.84
|
2,643,475
|
0.26%
|
|
0.82x
|
+10.50%
|
-0.3%
|
+13.0%
|
13.3%
|
+5.0%
|
+4.4%
|
Financials Capital Markets ADR:United States
|
|
|
Allegheny Technologies Inc 52-week High
|
$89.31
|
1,222,404
|
1.43%
|
|
0.93x
|
+66.10%
|
-0.2%
|
+72.4%
|
72.7%
|
+12.3%
|
|
Materials Metals & Mining
|
|
|
General Electric Co.
|
$255.42
|
7,726,565
|
1.13%
|
|
1.02x
|
+27.39%
|
-2.0%
|
+29.7%
|
32.4%
|
+7.7%
|
+8.0%
|
Industrials Industrial Conglomerates
|
|
|
Marathon Petroleum Corp. 52-week High
|
$179.86
|
3,341,771
|
-1.32%
|
|
0.94x
|
+30.04%
|
-1.8%
|
+35.2%
|
37.7%
|
+10.9%
|
+10.2%
|
Energy Oil Refining/Marketing
|
|
|
Nasdaq, Inc. 52-week High
|
$89.41
|
2,415,834
|
-1.45%
|
|
1.05x
|
+17.74%
|
-1.6%
|
+20.6%
|
22.6%
|
+6.1%
|
+5.4%
|
Financials Capital Markets
|
|
|
Bank of Montreal 52-week High
|
$113.73
|
389,986
|
-0.70%
|
|
0.85x
|
+19.41%
|
-0.9%
|
+21.3%
|
22.4%
|
+7.5%
|
+6.9%
|
Financials Banking ADR:Canada
|
Note: 50-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.40
|
8,396,754
|
0.04%
|
|
0.77x
|
+0.18%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.89
|
643,167
|
0.00%
|
|
1.05x
|
+0.18%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 20-day Low
|
$41.52
|
3,138,319
|
0.02%
|
|
0.58x
|
+1.62%
|
-0.2%
|
+2.5%
|
2.7%
|
+0.7%
|
+0.6%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.94
|
631,783
|
0.02%
|
|
0.97x
|
-0.24%
|
-0.2%
|
+0.1%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
3,319,270
|
0.04%
|
|
0.85x
|
-0.16%
|
-0.3%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
5,376,931
|
0.02%
|
|
0.84x
|
-0.16%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Variable Rate Preferred ETF 200-day SMA 52-week High 20-day Low
|
$24.53
|
230,259
|
-0.04%
|
|
0.80x
|
+2.42%
|
-0.1%
|
+2.9%
|
2.9%
|
+1.2%
|
+0.9%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.77
|
564,185
|
0.03%
|
|
0.80x
|
+0.07%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
791,133
|
0.04%
|
|
0.95x
|
-0.18%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.06
|
174,468
|
0.04%
|
|
0.91x
|
+0.10%
|
-0.3%
|
+0.5%
|
0.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$47.89
|
185,553
|
0.00%
|
|
0.62x
|
+1.20%
|
0.0%
|
+1.5%
|
1.5%
|
+0.7%
|
+0.5%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.45
|
328,133
|
0.00%
|
|
0.82x
|
+0.91%
|
0.0%
|
+1.1%
|
1.1%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$50.94
|
779,673
|
0.02%
|
|
0.73x
|
+0.04%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,641,252
|
0.03%
|
|
0.62x
|
-0.21%
|
-0.2%
|
+0.1%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.33
|
967,436
|
0.04%
|
|
0.85x
|
-0.09%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable