Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
50-day Upticks Consistency
Data updated 2024-Nov-29 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 50 trading day period as of 2024-Nov-29 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 50-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMobile US Inc 52-week High
|
$246.94
|
1,805,925
|
0.30%
|
|
0.94x
|
+23.69%
|
-0.5%
|
+25.1%
|
25.7%
|
+10.7%
|
+9.8%
|
Communication Services Telecommunications
|
|
|
Assurant, Inc. 52-week High
|
$227.10
|
231,220
|
0.02%
|
|
1.06x
|
+17.05%
|
-1.5%
|
+21.9%
|
23.8%
|
+12.0%
|
+10.4%
|
Financials Insurance
|
|
|
Electronic Arts Inc.
|
$163.67
|
1,624,184
|
0.35%
|
|
0.93x
|
+16.29%
|
-2.9%
|
+18.1%
|
21.6%
|
+8.3%
|
+6.0%
|
Communication Services Gaming
|
|
|
Public Service Enterprise Group Inc 52-week High
|
$94.30
|
1,190,071
|
0.11%
|
|
0.98x
|
+13.02%
|
-1.0%
|
+16.4%
|
17.6%
|
+5.8%
|
+6.9%
|
Utilities Electric Utilities
|
|
|
Iron Mountain, Inc. 20-day High
|
$123.67
|
858,206
|
-0.46%
|
|
0.90x
|
+8.36%
|
-5.0%
|
+10.3%
|
16.2%
|
+2.7%
|
+4.3%
|
Real Estate REITs
|
|
|
Live Nation Entertainment Inc 52-week High
|
$138.25
|
1,036,537
|
-1.06%
|
|
1.19x
|
+32.52%
|
-2.1%
|
+34.6%
|
37.4%
|
+15.5%
|
+13.9%
|
Communication Services Entertainment
|
|
|
Republic Services, Inc. 52-week High
|
$218.30
|
631,457
|
0.01%
|
|
0.96x
|
+8.66%
|
-1.0%
|
+10.5%
|
11.6%
|
+6.0%
|
+5.1%
|
Industrials Commercial Services
|
|
|
Charles Schwab Corp. 52-week High
|
$82.76
|
3,201,546
|
0.19%
|
|
0.86x
|
+27.79%
|
-0.7%
|
+32.6%
|
33.6%
|
+14.9%
|
+11.8%
|
Financials Capital Markets
|
|
|
Southwest Airlines Co.
|
$32.36
|
2,664,459
|
0.00%
|
|
0.85x
|
+11.82%
|
-2.4%
|
+14.1%
|
16.9%
|
+4.8%
|
+4.7%
|
Industrials Passenger Transport
|
|
|
DTE Energy Co. 50-day SMA 20-day High
|
$125.78
|
608,746
|
-0.24%
|
|
1.11x
|
+1.82%
|
-4.5%
|
+8.8%
|
13.9%
|
+0.9%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
International Business Machines Corp. 20-day High
|
$227.41
|
2,640,222
|
0.22%
|
|
1.08x
|
+6.32%
|
-4.2%
|
+11.7%
|
16.6%
|
+3.2%
|
+5.3%
|
Information Technology IT Services
|
|
|
Gilead Sciences, Inc.
|
$92.58
|
3,850,881
|
0.18%
|
|
1.02x
|
+10.35%
|
-6.4%
|
+13.1%
|
20.9%
|
+5.1%
|
+5.3%
|
Health Care Biotechnology
|
|
|
Take-Two Interactive Software, Inc. 52-week High
|
$188.38
|
679,634
|
1.52%
|
|
0.98x
|
+22.60%
|
-1.1%
|
+28.4%
|
29.8%
|
+14.2%
|
+11.0%
|
Communication Services Gaming
|
|
|
ONEOK, Inc.
|
$113.60
|
1,703,712
|
0.90%
|
|
1.06x
|
+21.15%
|
-3.8%
|
+28.0%
|
33.1%
|
+13.2%
|
+11.1%
|
Energy Oil & Gas Pipelines
|
|
|
Marriott International, Inc. Cl. A 52-week High
|
$289.09
|
702,415
|
1.22%
|
|
0.91x
|
+18.26%
|
-0.5%
|
+20.0%
|
20.6%
|
+8.7%
|
+8.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: 50-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise Inc 52-week High
|
$646.96
|
397,069
|
1.89%
|
|
1.08x
|
+66.00%
|
-0.8%
|
+67.1%
|
68.5%
|
+33.8%
|
+28.0%
|
Industrials Aerospace & Defense
|
|
|
TMobile US Inc 52-week High
|
$246.94
|
1,805,925
|
0.30%
|
|
0.94x
|
+23.69%
|
-0.5%
|
+25.1%
|
25.7%
|
+10.7%
|
+9.8%
|
Communication Services Telecommunications
|
|
|
Texas Pacific Land Corp.
|
$1,600.09
|
136,796
|
-2.24%
|
|
1.41x
|
+74.75%
|
-9.6%
|
+84.3%
|
103.8%
|
+35.8%
|
+29.4%
|
Energy Oil & Gas Production
|
|
|
Electronic Arts Inc.
|
$163.67
|
1,624,184
|
0.35%
|
|
0.93x
|
+16.29%
|
-2.9%
|
+18.1%
|
21.6%
|
+8.3%
|
+6.0%
|
Communication Services Gaming
|
|
|
Paycor HCM Inc 100-day High
|
$18.06
|
548,693
|
-0.39%
|
|
0.92x
|
+24.81%
|
-1.7%
|
+41.2%
|
43.7%
|
+18.7%
|
+14.9%
|
Information Technology Fin Tech
|
|
|
Endeavor Group Hldgs. Inc - Cl. A 20-day Volume 52-week High
|
$30.37
|
2,173,161
|
0.10%
|
|
0.84x
|
+9.60%
|
-0.7%
|
+9.8%
|
10.6%
|
+4.3%
|
+4.6%
|
Communication Services Entertainment
|
|
|
Applovin Corp - Cl. A 52-week High
|
$336.75
|
2,714,595
|
2.49%
|
|
1.15x
|
+171.57%
|
-2.3%
|
+172.7%
|
179.1%
|
+70.2%
|
+54.2%
|
Information Technology IT Services ADR:United States
|
|
|
DTE Energy Co. 50-day SMA 20-day High
|
$125.78
|
608,746
|
-0.24%
|
|
1.11x
|
+1.82%
|
-4.5%
|
+8.8%
|
13.9%
|
+0.9%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Gilead Sciences, Inc.
|
$92.58
|
3,850,881
|
0.18%
|
|
1.02x
|
+10.35%
|
-6.4%
|
+13.1%
|
20.9%
|
+5.1%
|
+5.3%
|
Health Care Biotechnology
|
|
|
Take-Two Interactive Software, Inc. 52-week High
|
$188.38
|
679,634
|
1.52%
|
|
0.98x
|
+22.60%
|
-1.1%
|
+28.4%
|
29.8%
|
+14.2%
|
+11.0%
|
Communication Services Gaming
|
|
|
Peloton Interactive Inc 52-week High
|
$10.37
|
11,733,897
|
6.58%
|
|
1.03x
|
+118.32%
|
-0.2%
|
+144.0%
|
144.5%
|
+56.6%
|
+46.2%
|
Consumer Discretionary Digital Services
|
|
|
Tenaris S.A. 100-day High
|
$38.10
|
599,408
|
0.03%
|
|
0.87x
|
+28.20%
|
-1.0%
|
+30.7%
|
31.9%
|
+13.0%
|
+11.0%
|
Energy Oilfield Services/Equipment ADR:Luxembourg
|
|
|
Enterprise Products Partners L P 52-week High
|
$34.43
|
4,730,219
|
2.32%
|
|
0.91x
|
+17.15%
|
-0.6%
|
+20.3%
|
21.0%
|
+14.7%
|
+12.9%
|
Energy Oilfield Services/Equipment
|
|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$27.28
|
19,825,516
|
6.27%
|
|
1.26x
|
+280.47%
|
-2.7%
|
+282.6%
|
293.4%
|
+105.2%
|
+84.6%
|
Industrials Aerospace & Defense
|
|
|
Marriott International, Inc. Cl. A 52-week High
|
$289.09
|
702,415
|
1.22%
|
|
0.91x
|
+18.26%
|
-0.5%
|
+20.0%
|
20.6%
|
+8.7%
|
+8.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: 50-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.82
|
447,428
|
-0.03%
|
|
0.87x
|
+0.13%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.65
|
392,462
|
0.04%
|
|
1.10x
|
-0.06%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.07
|
576,101
|
0.04%
|
|
0.99x
|
+0.20%
|
0.0%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Cloud Computing ETF
|
$121.98
|
61,750
|
0.42%
|
|
1.01x
|
+20.33%
|
-2.7%
|
+22.6%
|
26.0%
|
+11.4%
|
+9.9%
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 52-week High
|
$38.24
|
61,733
|
1.06%
|
|
0.99x
|
+14.35%
|
-0.2%
|
+15.4%
|
15.6%
|
+9.6%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.78
|
9,383,886
|
0.02%
|
|
0.94x
|
+0.10%
|
0.0%
|
+0.4%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$21.13
|
513,115
|
0.09%
|
|
1.15x
|
-0.14%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.19
|
262,527
|
0.04%
|
|
0.92x
|
+0.04%
|
-0.1%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 52-week High
|
$42.08
|
2,466,025
|
0.19%
|
|
0.99x
|
+0.81%
|
0.0%
|
+1.5%
|
1.5%
|
+0.6%
|
+0.6%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.59
|
1,583,203
|
0.06%
|
|
1.14x
|
-0.12%
|
-0.3%
|
+0.4%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 50-day Low
|
$46.31
|
114,647
|
0.06%
|
|
1.01x
|
+0.11%
|
-0.5%
|
+1.0%
|
1.5%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.80
|
168,409
|
-0.32%
|
|
0.90x
|
-0.43%
|
-0.6%
|
+0.1%
|
0.7%
|
-0.2%
|
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.73
|
524,370
|
0.05%
|
|
1.01x
|
+0.21%
|
0.0%
|
+0.5%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.30
|
2,280,833
|
0.02%
|
|
0.90x
|
-0.12%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.51
|
2,998,340
|
0.05%
|
|
1.20x
|
+0.03%
|
-0.1%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable