Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
50-day Upticks Consistency
Data updated 2024-May-09 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 50 trading day period as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 50-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy Inc 20-day SMA
|
$203.72
|
920,812
|
0.25%
|
|
0.86x
|
+13.33%
|
-3.9%
|
+14.3%
|
18.9%
|
+3.3%
|
+4.3%
|
Energy Oil & Gas Production
|
|
|
Generac Hldgs. Inc
|
$139.16
|
536,554
|
1.46%
|
|
1.06x
|
+25.30%
|
-2.9%
|
+26.6%
|
30.4%
|
+10.2%
|
+7.9%
|
Industrials Tools & Machinery
|
|
|
Royal Caribbean Cruises Ltd.
|
$141.74
|
1,193,289
|
0.04%
|
|
0.99x
|
+16.09%
|
-1.5%
|
+16.6%
|
18.4%
|
+6.1%
|
+6.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
EOG Resources, Inc.
|
$130.56
|
3,663,066
|
0.56%
|
|
1.04x
|
+14.36%
|
-6.5%
|
+14.7%
|
22.7%
|
+1.6%
|
+1.4%
|
Energy Oil & Gas Production
|
|
|
General Electric Co. 52-week High
|
$167.50
|
4,902,984
|
-0.81%
|
|
1.10x
|
+69.00%
|
-1.9%
|
+69.6%
|
72.9%
|
+23.5%
|
+19.6%
|
Industrials Industrial Conglomerates
|
|
|
Hormel Foods Corp.
|
$35.39
|
1,012,825
|
0.77%
|
|
0.96x
|
+14.79%
|
-1.7%
|
+6.6%
|
8.4%
|
+2.1%
|
+3.1%
|
Consumer Staples Food
|
|
|
Consolidated Edison, Inc. 200-day High
|
$98.12
|
1,069,723
|
0.56%
|
|
1.02x
|
+13.24%
|
-0.1%
|
+14.3%
|
14.4%
|
+7.8%
|
+6.7%
|
Utilities Electric Utilities
|
|
|
Hess Corp.
|
$159.95
|
1,733,885
|
1.45%
|
|
0.97x
|
+10.01%
|
-2.5%
|
+12.1%
|
14.9%
|
+4.4%
|
+3.8%
|
Energy Oil & Gas Production
|
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$81.76
|
5,885,928
|
7.83%
|
|
1.16x
|
+49.47%
|
-1.5%
|
+51.1%
|
53.4%
|
+18.4%
|
+18.4%
|
Utilities Electric Utilities
|
|
|
Northern Trust Corp. 20-day High
|
$86.77
|
465,985
|
1.34%
|
|
1.11x
|
+6.54%
|
-2.8%
|
+9.4%
|
12.5%
|
+3.1%
|
+3.6%
|
Financials Banking
|
|
|
NextEra Energy, Inc. 100-day High
|
$74.58
|
14,337,502
|
2.37%
|
|
1.09x
|
+35.50%
|
-0.2%
|
+38.2%
|
38.5%
|
+18.0%
|
+15.4%
|
Utilities Electric Utilities
|
|
|
Fox Corp. Cl. B 100-day High
|
$30.80
|
1,172,172
|
0.69%
|
|
1.00x
|
+14.24%
|
-2.0%
|
+19.3%
|
21.8%
|
+9.4%
|
+7.6%
|
Communication Services Entertainment
|
|
|
Tyson Foods, Inc. Cl. A 20-day SMA
|
$59.65
|
1,695,561
|
0.88%
|
|
1.03x
|
+10.69%
|
-3.9%
|
+14.5%
|
19.1%
|
+2.8%
|
+2.4%
|
Consumer Staples Food
|
|
|
Eaton Corp. Plc 52-week High
|
$333.21
|
1,116,847
|
0.85%
|
|
1.18x
|
+16.12%
|
-0.1%
|
+16.5%
|
16.6%
|
+6.9%
|
+8.0%
|
Industrials Electrical / Electronics ADR:IE
|
|
|
AES Corp. 100-day High
|
$19.99
|
5,755,127
|
3.20%
|
|
1.23x
|
+32.74%
|
-0.3%
|
+35.6%
|
36.0%
|
+17.6%
|
+14.7%
|
Utilities Electric Utilities
|
Note: 50-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking Group plc 52-week High
|
$2.71
|
10,367,273
|
1.50%
|
|
1.10x
|
+17.32%
|
-0.4%
|
+17.8%
|
18.3%
|
+6.5%
|
+7.7%
|
Financials Banking ADR:United Kingdom
|
|
|
Banco Santander S.A.
|
$5.06
|
2,287,381
|
0.20%
|
|
1.03x
|
+22.52%
|
-2.1%
|
+24.3%
|
27.0%
|
+7.9%
|
+7.5%
|
Financials Banking ADR:Spain
|
|
|
Diamondback Energy Inc 20-day SMA
|
$203.72
|
920,812
|
0.25%
|
|
0.86x
|
+13.33%
|
-3.9%
|
+14.3%
|
18.9%
|
+3.3%
|
+4.3%
|
Energy Oil & Gas Production
|
|
|
Kinross Gold Corp 52-week High
|
$7.53
|
18,201,815
|
6.06%
|
|
1.19x
|
+57.53%
|
-0.4%
|
+55.9%
|
56.5%
|
+22.8%
|
+20.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
Agnico Eagle Mines Ltd 52-week High
|
$68.12
|
2,343,300
|
2.78%
|
|
1.10x
|
+41.86%
|
-0.1%
|
+42.7%
|
42.9%
|
+14.0%
|
+12.7%
|
Materials Metals & Mining ADR:Canada
|
|
|
NatWest Group Plc 52-week High
|
$8.11
|
860,047
|
0.25%
|
|
0.93x
|
+33.39%
|
-0.2%
|
+32.3%
|
32.6%
|
+16.4%
|
+15.3%
|
Financials Banking ADR:United Kingdom
|
|
|
Air Lease Corp - Cl. A 20-day SMA
|
$49.79
|
502,320
|
1.70%
|
|
1.42x
|
+25.19%
|
-4.8%
|
+26.3%
|
32.7%
|
+3.2%
|
+3.3%
|
Industrials Commercial Services
|
|
|
BNP Paribas 52-week High
|
$38.23
|
73,941
|
1.49%
|
|
0.91x
|
+27.52%
|
0.0%
|
+27.9%
|
27.9%
|
+10.3%
|
|
Financials Banking ADR:France
|
|
|
Shell Plc ADR 52-week High
|
$73.55
|
2,223,864
|
1.27%
|
|
0.90x
|
+17.53%
|
-0.5%
|
+17.3%
|
17.9%
|
+6.4%
|
+5.3%
|
Energy Oil & Gas Production ADR:Netherlands
|
|
|
Cenovus Energy Inc 20-day SMA
|
$20.77
|
3,925,631
|
0.10%
|
|
0.97x
|
+20.34%
|
-5.2%
|
+20.3%
|
26.9%
|
+4.1%
|
+4.1%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$81.76
|
5,885,928
|
7.83%
|
|
1.16x
|
+49.47%
|
-1.5%
|
+51.1%
|
53.4%
|
+18.4%
|
+18.4%
|
Utilities Electric Utilities
|
|
|
ING Groep N.V. 52-week High
|
$17.28
|
1,787,677
|
-0.23%
|
|
1.07x
|
+26.04%
|
-0.9%
|
+26.7%
|
27.9%
|
+8.3%
|
+8.3%
|
Financials Banking ADR:Netherlands
|
|
|
NextEra Energy, Inc. 100-day High
|
$74.58
|
14,337,502
|
2.37%
|
|
1.09x
|
+35.50%
|
-0.2%
|
+38.2%
|
38.5%
|
+18.0%
|
+15.4%
|
Utilities Electric Utilities
|
|
|
BP p.l.c. Sponsored ADR 50-day SMA
|
$38.05
|
5,772,463
|
1.39%
|
|
1.04x
|
+8.84%
|
-5.8%
|
+9.1%
|
15.9%
|
+0.1%
|
+0.1%
|
Energy Integrated Oil ADR:GB
|
|
|
Suncor Energy Inc 52-week High
|
$40.14
|
4,154,089
|
2.82%
|
|
1.08x
|
+18.58%
|
-0.6%
|
+18.8%
|
19.5%
|
+7.6%
|
+7.5%
|
Energy Oil & Gas Production ADR:Canada
|
Note: 50-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,931,409
|
0.05%
|
|
1.02x
|
-0.20%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 100-day SMA 52-week High 50-day Low
|
$21.04
|
496,423
|
0.05%
|
|
0.80x
|
+0.53%
|
0.0%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
2,737,959
|
0.04%
|
|
0.93x
|
+0.26%
|
-0.2%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.68
|
590,547
|
0.03%
|
|
0.86x
|
-0.27%
|
-0.4%
|
+0.2%
|
0.6%
|
0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.82
|
383,684
|
0.05%
|
|
0.88x
|
-0.26%
|
-1.1%
|
+0.2%
|
1.2%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.32
|
2,884,873
|
0.06%
|
|
0.98x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
600,106
|
0.02%
|
|
0.91x
|
-0.26%
|
-0.4%
|
+0.2%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF 50-day SMA
|
$153.07
|
2,618,924
|
0.98%
|
|
0.96x
|
+10.13%
|
-5.8%
|
+10.1%
|
16.9%
|
+0.9%
|
+1.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day SMA
|
$39.66
|
525,624
|
1.93%
|
|
0.77x
|
+19.82%
|
-11.8%
|
+19.6%
|
35.7%
|
+0.9%
|
+2.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
680,959
|
0.03%
|
|
0.88x
|
-0.16%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 20-day High
|
$48.28
|
62,873
|
0.98%
|
|
0.86x
|
+5.07%
|
-1.2%
|
+6.2%
|
7.5%
|
+2.5%
|
+3.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.31
|
590,674
|
0.04%
|
|
1.07x
|
-0.11%
|
-0.3%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.19
|
1,635,876
|
0.04%
|
|
1.03x
|
-0.25%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.96
|
810,386
|
0.04%
|
|
1.02x
|
-0.16%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Dynamic Income Fund 20-day High
|
$19.37
|
1,340,064
|
-0.51%
|
|
0.96x
|
+2.00%
|
-2.0%
|
+5.7%
|
7.9%
|
+1.1%
|
+1.4%
|
ETF/ETN Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable