Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
10-day Upticks Consistency
Data updated 2024-May-09 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 10 trading day period as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 10-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amcor Plc 200-day High
|
$10.32
|
3,054,801
|
0.98%
|
|
1.25x
|
+15.31%
|
0.0%
|
+16.0%
|
16.0%
|
+6.0%
|
+4.8%
|
Materials Containers/Packaging ADR:GB
|
|
|
Avery Dennison Corp. 52-week High
|
$227.52
|
200,022
|
1.08%
|
|
0.89x
|
+4.77%
|
-0.3%
|
+5.6%
|
5.9%
|
+2.8%
|
+2.7%
|
Materials Containers/Packaging
|
|
|
S&P Global, Inc. 100-day SMA 20-day High
|
$432.36
|
516,069
|
0.73%
|
|
0.90x
|
+4.06%
|
0.0%
|
+5.8%
|
5.8%
|
+2.4%
|
+1.9%
|
Financials Capital Markets
|
|
|
American Water Works Co., Inc. 100-day High
|
$134.39
|
769,056
|
1.14%
|
|
1.05x
|
+10.56%
|
-0.3%
|
+11.3%
|
11.6%
|
+5.4%
|
+4.6%
|
Utilities Electric Utilities
|
|
|
Johnson Controls International plc 100-day High
|
$65.74
|
4,570,002
|
0.77%
|
|
1.23x
|
+2.00%
|
-0.4%
|
+9.9%
|
10.3%
|
+3.1%
|
+2.5%
|
Industrials Building & Construction ADR:IE
|
|
|
Consolidated Edison, Inc. 200-day High
|
$98.12
|
1,069,723
|
0.56%
|
|
0.85x
|
+4.26%
|
-0.1%
|
+5.8%
|
5.9%
|
+2.6%
|
+2.3%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 52-week High
|
$63.23
|
1,125,148
|
0.78%
|
|
0.92x
|
+4.55%
|
-0.2%
|
+6.6%
|
6.8%
|
+3.0%
|
+2.6%
|
Utilities Electric Utilities
|
|
|
Coca-Cola Co. 200-day High
|
$62.88
|
8,905,918
|
0.05%
|
|
0.90x
|
+1.85%
|
-0.4%
|
+2.7%
|
3.2%
|
+1.0%
|
+1.2%
|
Consumer Staples Beverages
|
|
|
Sealed Air Corp. 20-day High
|
$37.48
|
693,481
|
1.30%
|
|
1.20x
|
+19.52%
|
-0.4%
|
+20.4%
|
20.8%
|
+9.0%
|
+6.9%
|
Materials Containers/Packaging
|
|
|
Leidos Hldgs. Inc 52-week High
|
$146.79
|
743,804
|
0.89%
|
|
1.27x
|
+13.02%
|
-0.1%
|
+14.0%
|
14.1%
|
+4.4%
|
+4.3%
|
Information Technology IT Services
|
|
|
Xylem Inc. 52-week High
|
$142.61
|
934,174
|
1.00%
|
|
1.08x
|
+9.19%
|
-0.1%
|
+9.9%
|
10.0%
|
+4.6%
|
+3.9%
|
Industrials Tools & Machinery
|
|
|
Public Service Enterprise Group Inc 52-week High
|
$73.59
|
1,526,030
|
1.42%
|
|
1.16x
|
+8.08%
|
-0.1%
|
+10.5%
|
10.6%
|
+4.3%
|
+3.9%
|
Utilities Electric Utilities
|
|
|
International Paper Co. 200-day Volume
|
$39.84
|
6,783,195
|
1.43%
|
|
1.07x
|
+18.85%
|
-3.5%
|
+19.7%
|
24.1%
|
+8.8%
|
+6.7%
|
Materials Containers/Packaging
|
|
|
Ecolab Inc. 52-week High
|
$233.59
|
464,180
|
0.15%
|
|
1.02x
|
+6.28%
|
-0.5%
|
+7.0%
|
7.5%
|
+2.6%
|
+2.1%
|
Materials Specialty Chemicals
|
|
|
Goldman Sachs Group, Inc. 52-week High
|
$455.56
|
2,692,030
|
1.93%
|
|
0.81x
|
+8.45%
|
-0.2%
|
+8.6%
|
8.8%
|
+4.2%
|
+3.9%
|
Financials Capital Markets
|
Note: 10-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensata Technologies Hldg. Plc 200-day High
|
$42.64
|
1,046,763
|
0.21%
|
|
1.56x
|
+24.03%
|
-0.7%
|
+24.5%
|
25.3%
|
+7.7%
|
+6.7%
|
Industrials Tools & Machinery ADR:United Kingdom
|
|
|
Playtika Hldg. Corp 200-day Volume 100-day High
|
$8.87
|
2,701,084
|
14.45%
|
|
1.18x
|
+25.82%
|
-1.8%
|
+24.8%
|
27.0%
|
+15.3%
|
|
Communication Services Gaming
|
|
|
Lloyds Banking Group plc 52-week High
|
$2.71
|
10,367,273
|
1.50%
|
|
0.85x
|
+7.54%
|
-0.4%
|
+6.3%
|
6.7%
|
+3.7%
|
+3.2%
|
Financials Banking ADR:United Kingdom
|
|
|
KT Corp. 20-day High
|
$13.12
|
560,431
|
0.38%
|
|
0.72x
|
+4.88%
|
-0.6%
|
+4.6%
|
5.3%
|
+2.4%
|
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Nutanix Inc 52-week High
|
$67.58
|
1,728,908
|
2.07%
|
|
0.97x
|
+10.99%
|
-0.4%
|
+12.4%
|
12.9%
|
+6.6%
|
+5.4%
|
Information Technology IT Services
|
|
|
Amcor Plc 200-day High
|
$10.32
|
3,054,801
|
0.98%
|
|
1.25x
|
+15.31%
|
0.0%
|
+16.0%
|
16.0%
|
+6.0%
|
+4.8%
|
Materials Containers/Packaging ADR:GB
|
|
|
Ferguson Plc. 20-day High
|
$220.56
|
364,035
|
0.47%
|
|
0.83x
|
+3.63%
|
-0.6%
|
+5.2%
|
5.8%
|
+2.2%
|
+1.7%
|
Industrials Building & Construction
|
|
|
Kinross Gold Corp 52-week High
|
$7.53
|
18,201,815
|
6.06%
|
|
0.87x
|
+11.89%
|
-0.4%
|
+17.3%
|
17.8%
|
+11.0%
|
+9.6%
|
Materials Metals & Mining ADR:Canada
|
|
|
L`Oreal 20-day High
|
$97.95
|
56,061
|
1.96%
|
|
0.70x
|
+6.05%
|
-0.1%
|
+7.5%
|
7.6%
|
+3.4%
|
|
Consumer Staples Misc Consumables ADR:France
|
|
|
Ballard Power Systems Inc 200-day Volume 20-day High
|
$3.07
|
4,419,126
|
6.60%
|
|
1.10x
|
+24.29%
|
-1.9%
|
+23.8%
|
26.2%
|
+10.7%
|
+8.8%
|
Industrials Tools & Machinery ADR:Canada
|
|
|
ICU Medical Inc 20-day High
|
$106.33
|
279,751
|
5.70%
|
|
1.23x
|
+12.48%
|
-1.5%
|
+12.9%
|
14.7%
|
+6.7%
|
|
Health Care Equipment & Supplies
|
|
|
Logitech International S.A.
|
$84.77
|
135,776
|
0.45%
|
|
1.07x
|
+7.69%
|
-0.2%
|
+13.5%
|
13.7%
|
+3.7%
|
+2.6%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Euronet Worldwide Inc 200-day High
|
$114.29
|
223,922
|
1.51%
|
|
1.23x
|
+10.31%
|
-0.4%
|
+12.6%
|
13.0%
|
+5.4%
|
+4.2%
|
Information Technology Fin Tech
|
|
|
Woodward Inc 52-week High
|
$179.25
|
253,631
|
0.62%
|
|
1.34x
|
+19.71%
|
-0.6%
|
+21.5%
|
22.2%
|
+7.1%
|
+6.0%
|
Industrials Aerospace & Defense
|
|
|
Unilever plc 200-day Volume 100-day High
|
$53.42
|
4,055,210
|
1.39%
|
|
0.92x
|
+4.91%
|
0.0%
|
+4.4%
|
4.5%
|
+2.4%
|
+2.9%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
Note: 10-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,931,409
|
0.05%
|
|
1.06x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 100-day SMA 52-week High 50-day Low
|
$21.04
|
496,423
|
0.05%
|
|
0.80x
|
+0.19%
|
0.0%
|
+0.2%
|
0.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
2,737,959
|
0.04%
|
|
0.90x
|
+0.22%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.68
|
590,547
|
0.03%
|
|
0.95x
|
-0.15%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
First Trust Water ETF 52-week High
|
$105.33
|
37,164
|
0.88%
|
|
1.20x
|
+5.59%
|
0.0%
|
+6.6%
|
6.6%
|
+3.2%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.82
|
383,684
|
0.05%
|
|
0.95x
|
-0.25%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Water Resources ETF 52-week High
|
$67.88
|
93,332
|
0.91%
|
|
1.12x
|
+5.04%
|
0.0%
|
+5.7%
|
5.8%
|
+3.0%
|
+2.4%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.32
|
2,884,873
|
0.06%
|
|
1.01x
|
-0.16%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
600,106
|
0.02%
|
|
0.99x
|
-0.16%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco S&P SmallCap Low Volatility ETF 52-week High
|
$44.44
|
21,643
|
1.00%
|
|
1.06x
|
+4.47%
|
0.0%
|
+4.5%
|
4.5%
|
+2.5%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
680,959
|
0.03%
|
|
0.94x
|
-0.19%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Dimensional U.S. Targeted Value ETF 20-day High
|
$53.76
|
219,786
|
1.19%
|
|
0.83x
|
+4.07%
|
-0.1%
|
+5.4%
|
5.5%
|
+2.6%
|
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 20-day High
|
$48.28
|
62,873
|
0.98%
|
|
0.83x
|
+3.65%
|
0.0%
|
+4.8%
|
4.8%
|
+2.4%
|
+2.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 52-week High 100-day Low
|
$48.06
|
236,735
|
0.17%
|
|
0.80x
|
+1.01%
|
0.0%
|
+1.0%
|
1.1%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 100-day SMA 52-week High 100-day Low
|
$51.25
|
108,624
|
0.04%
|
|
0.87x
|
+1.10%
|
-0.1%
|
+1.2%
|
1.2%
|
+0.5%
|
+0.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable