Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
10-day Upticks Consistency
Data updated 2024-Nov-20 (Wednesday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 10 trading day period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 10-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 52-week High
|
$883.85
|
4,046,345
|
1.44%
|
|
1.07x
|
+13.28%
|
-0.8%
|
+13.3%
|
14.2%
|
+6.4%
|
+5.9%
|
Communication Services Entertainment
|
|
|
Church & Dwight Co., Inc. 200-day Volume 52-week High
|
$111.29
|
2,195,156
|
0.33%
|
|
0.89x
|
+7.83%
|
-0.4%
|
+8.6%
|
9.0%
|
+2.8%
|
+2.6%
|
Consumer Staples Household/Personal Care
|
|
|
Hormel Foods Corp. 20-day SMA
|
$30.22
|
2,545,003
|
1.65%
|
|
1.09x
|
-1.63%
|
-2.6%
|
+3.9%
|
6.7%
|
+0.5%
|
+0.4%
|
Consumer Staples Food
|
|
|
Assurant, Inc. 52-week High
|
$220.85
|
486,449
|
0.77%
|
|
1.17x
|
+7.02%
|
-0.8%
|
+7.8%
|
8.7%
|
+2.8%
|
+3.0%
|
Financials Insurance
|
|
|
Air Products and Chemicals, Inc. 52-week High
|
$327.85
|
1,634,688
|
-0.05%
|
|
1.05x
|
+6.89%
|
-0.8%
|
+8.4%
|
9.3%
|
+3.1%
|
+2.4%
|
Materials Specialty Chemicals
|
|
|
CF Industries Hldgs., Inc. 52-week High
|
$89.91
|
1,963,116
|
2.71%
|
|
1.03x
|
+8.22%
|
-0.5%
|
+8.7%
|
9.3%
|
+4.5%
|
+3.8%
|
Materials Agribusiness
|
|
|
American Electric Power Co., Inc. 20-day SMA
|
$96.80
|
2,513,885
|
0.10%
|
|
0.91x
|
+0.57%
|
-0.6%
|
+4.6%
|
5.3%
|
+1.5%
|
+0.7%
|
Utilities Electric Utilities
|
|
|
McKesson Corp. 50-day High
|
$621.14
|
484,838
|
0.89%
|
|
1.02x
|
+13.08%
|
-1.1%
|
+8.3%
|
9.5%
|
+1.0%
|
+3.0%
|
Health Care Care & Services
|
|
|
Evergy, Inc. 52-week High
|
$64.37
|
1,530,199
|
0.61%
|
|
1.15x
|
+5.44%
|
-0.1%
|
+6.6%
|
6.7%
|
+1.7%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Walt Disney Co. 100-day High
|
$114.26
|
9,235,066
|
1.64%
|
|
1.38x
|
+15.54%
|
-1.0%
|
+17.1%
|
18.3%
|
+7.1%
|
+5.7%
|
Communication Services Entertainment
|
|
|
Constellation Brands, Inc. Cl. A
|
$239.75
|
1,045,867
|
-0.29%
|
|
0.97x
|
+4.43%
|
-1.9%
|
+4.2%
|
6.2%
|
+0.7%
|
+0.5%
|
Consumer Staples Beverages
|
|
|
Albemarle Corp.
|
$109.55
|
1,992,685
|
2.91%
|
|
1.15x
|
+13.43%
|
-1.8%
|
+16.1%
|
18.2%
|
+4.5%
|
+4.8%
|
Materials Specialty Chemicals
|
|
|
Public Service Enterprise Group Inc 20-day High
|
$90.49
|
1,640,357
|
0.44%
|
|
0.93x
|
+7.97%
|
-0.4%
|
+8.2%
|
8.6%
|
+3.1%
|
+2.3%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 100-day SMA 20-day High
|
$170.89
|
7,041,743
|
0.08%
|
|
1.09x
|
+6.11%
|
-0.3%
|
+5.8%
|
6.2%
|
+1.8%
|
+1.4%
|
Consumer Staples Misc Consumables
|
|
|
Republic Services, Inc.
|
$212.62
|
990,586
|
0.81%
|
|
0.96x
|
+2.68%
|
-1.6%
|
+4.0%
|
5.8%
|
+0.8%
|
+1.4%
|
Industrials Commercial Services
|
Note: 10-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applovin Corp - Cl. A 200-day Volume 52-week High
|
$325.22
|
7,075,548
|
1.25%
|
|
1.51x
|
+92.95%
|
-5.0%
|
+42.6%
|
50.2%
|
+11.5%
|
+15.0%
|
Information Technology IT Services ADR:United States
|
|
|
Avangrid Inc 50-day SMA 100-day High
|
$36.08
|
634,153
|
0.31%
|
|
0.96x
|
+1.41%
|
0.0%
|
+1.4%
|
1.4%
|
+0.5%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Cheniere Energy Inc 52-week High
|
$220.64
|
1,535,905
|
0.27%
|
|
0.95x
|
+11.48%
|
-0.1%
|
+11.1%
|
11.1%
|
+3.8%
|
+4.3%
|
Energy Oil & Gas Production
|
|
|
Spotify Technology SA
|
$470.01
|
2,379,281
|
1.33%
|
|
1.51x
|
+20.16%
|
-4.0%
|
+20.1%
|
25.1%
|
+6.3%
|
+5.7%
|
Communication Services Interactive Services ADR:LU
|
|
|
Clearway Energy Inc - Cl. C 100-day SMA
|
$27.92
|
451,693
|
0.50%
|
|
0.83x
|
+4.06%
|
-0.9%
|
+5.4%
|
6.4%
|
+1.4%
|
+1.2%
|
Utilities Electric Utilities
|
|
|
Netflix, Inc. 52-week High
|
$883.85
|
4,046,345
|
1.44%
|
|
1.07x
|
+13.28%
|
-0.8%
|
+13.3%
|
14.2%
|
+6.4%
|
+5.9%
|
Communication Services Entertainment
|
|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$27.01
|
23,753,316
|
0.86%
|
|
1.24x
|
+12.31%
|
-10.4%
|
+14.8%
|
28.2%
|
+6.0%
|
+5.2%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
Cheniere Energy Partners LP 200-day High
|
$53.30
|
110,909
|
-0.37%
|
|
0.92x
|
+6.60%
|
-1.7%
|
+8.2%
|
10.0%
|
+3.0%
|
+2.4%
|
Energy Oil & Gas Pipelines
|
|
|
Warby Parker Inc - Cl. A 52-week High
|
$23.27
|
1,311,060
|
0.91%
|
|
1.13x
|
+22.67%
|
-0.5%
|
+28.2%
|
28.9%
|
+8.9%
|
+8.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Starwood Property Trust Inc 200-day SMA
|
$19.75
|
1,423,946
|
0.00%
|
|
1.02x
|
+1.80%
|
-0.4%
|
+2.5%
|
2.9%
|
+1.1%
|
+0.7%
|
Real Estate REITs
|
|
|
Intercontinental Hotels Group 52-week High
|
$122.71
|
70,185
|
0.51%
|
|
1.03x
|
+3.69%
|
-0.1%
|
+3.9%
|
4.0%
|
+1.0%
|
+1.7%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Grab Hldgs. Ltd - Cl. A 200-day Volume 52-week High
|
$5.66
|
81,819,392
|
3.66%
|
|
1.51x
|
+34.12%
|
-0.2%
|
+39.8%
|
40.0%
|
+17.4%
|
+14.9%
|
Industrials Passenger Transport ADR:Singapore
|
|
|
First American Financial Corp 20-day High
|
$66.41
|
426,850
|
0.24%
|
|
0.94x
|
+6.05%
|
-0.1%
|
+7.4%
|
7.6%
|
+2.7%
|
|
Financials Insurance
|
|
|
Church & Dwight Co., Inc. 200-day Volume 52-week High
|
$111.29
|
2,195,156
|
0.33%
|
|
0.89x
|
+7.83%
|
-0.4%
|
+8.6%
|
9.0%
|
+2.8%
|
+2.6%
|
Consumer Staples Household/Personal Care
|
|
|
Toast Inc - Cl. A 100-day Volume 52-week High
|
$42.50
|
10,434,458
|
0.00%
|
|
1.37x
|
+32.23%
|
-0.8%
|
+31.5%
|
32.5%
|
+8.1%
|
+8.5%
|
Information Technology IT Services
|
Note: 10-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares Bitcoin Strategy ETF 100-day Volume 100-day High
|
$25.42
|
15,644,959
|
1.88%
|
|
1.14x
|
+23.76%
|
-0.8%
|
+26.3%
|
27.3%
|
+7.5%
|
+7.4%
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 50-day Volume 52-week High
|
$36.83
|
236,753
|
0.22%
|
|
1.25x
|
+4.90%
|
-0.2%
|
+5.0%
|
5.2%
|
+2.4%
|
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
1.00x
|
+0.26%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
|
0.86x
|
-0.24%
|
-0.4%
|
+0.0%
|
0.5%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
1.12x
|
+0.26%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
394,038
|
0.02%
|
|
0.94x
|
+0.36%
|
-0.1%
|
+0.4%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
0.95x
|
+0.17%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.80
|
300,741
|
0.03%
|
|
1.05x
|
+0.20%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
1.16x
|
+0.15%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$74.99
|
4,948,092
|
1.92%
|
|
1.17x
|
+23.75%
|
-0.7%
|
+26.5%
|
27.4%
|
+7.5%
|
+7.7%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 20-day High
|
$26.36
|
435,206
|
0.53%
|
|
1.30x
|
+4.81%
|
0.0%
|
+4.5%
|
4.5%
|
+2.0%
|
+1.8%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
0.73x
|
+0.23%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
0.87x
|
+0.18%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 200-day SMA 20-day High
|
$107.59
|
2,776,729
|
0.00%
|
|
0.94x
|
+1.57%
|
-0.1%
|
+1.3%
|
1.4%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 200-day SMA 20-day High
|
$46.24
|
210,828
|
0.02%
|
|
1.25x
|
+1.49%
|
-0.2%
|
+1.2%
|
1.3%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable