![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CRL] Charles River Laboratories International Inc
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $224.27 | High | $233.92 +4.30% |
---|---|---|---|
Close | $233.65 | Low | $224.27 0.00% |
Volume | 495 Thousand 1.14x | Volatility | 4.30% |
Change |
+$11.84
+5.34%
|
Streak | ↑ 1 days +5.34% |
20d SMA | $213.79 +9.3% | 50d SMA | $213.97 +9.2% | 100d SMA | $231.28 +1.0% | 200d SMA | $220.74 +5.8% |
RSI | 66 | MACD | 2.07 | ADX | 27.1 | Stochastic Oscillator | 81.4 76.2 |
CCI | 122.5 | ATR | 7.35 | OBV | 71.4 Million | Chaikin A/D | 49.7 Million |
Market Cap | 12.8 B | PEG Ratio | 1.92 | Trailing P/E | 26.8 | Forward P/E | 22.6 |
Price/Sales (ttm) | 3.08 | Price/Book (mrq) | 3.54 | EV/Revenue (ttm) | 3.76 | EV/EBITDA (ttm) | 15.1 |
% Held by Insiders | 0.98% | % Held by Institutions | 102.94% | Shares Short | 1.58 M | Shares Short (prior month) | 1.75 M |
Short Ratio | 3.18 | Short % of Outstanding | 3.07% | Short % of Float | 3.11% | Shares Short Change (mom) | -9.7% |
Revenue/Share (ttm) | $80.61 | Profit Margin (ttm) | 11.49% | Operating Margin (ttm) | 14.52% | EBITDA (ttm) | 970 M |
Diluted EPS (ttm) | $9.23 | Current Ratio (mrq) | 1.52 | Return on Assets (ttm) | 5.19% | Return on Equity (ttm) | 14.38% |
Qtr Earnings Growth (yoy) | -0.20% | Qtr Revenue Growth (yoy) | -7.90% | Operating Cash Flow (ttm) | 684 M | Free Cash Flow (ttm) | 219 M |
Choose view type
Daily Performance for Charles River Laboratories International Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Charles River Laboratories International Inc up to close of 2024-Jul-26 at $233.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.06%
|
-0.1%
|
+7.3%
|
7.5%
|
+3.8%
|
+3.5%
|
1.14x
|
02 Trailing 10-days
|
|
+8.08%
|
-0.1%
|
+9.0%
|
9.1%
|
+4.8%
|
+5.2%
|
1.05x
|
03 Trailing 20-days
|
|
+12.68%
|
-0.1%
|
+18.3%
|
18.4%
|
+9.3%
|
+7.2%
|
0.95x
|
04 Trailing 30-days
|
|
+9.26%
|
-0.1%
|
+18.3%
|
18.4%
|
+10.1%
|
+7.8%
|
0.90x
|
05 Trailing 50-days
|
|
+0.36%
|
-1.9%
|
+18.3%
|
20.6%
|
+9.2%
|
+7.2%
|
1.00x
|
06 Trailing 100-days
|
|
-9.76%
|
-15.0%
|
+18.3%
|
39.2%
|
+1.0%
|
+5.3%
|
0.95x
|
07 Trailing 200-days
|
|
+21.02%
|
-15.0%
|
+44.5%
|
70.1%
|
+5.8%
|
+5.4%
|
1.02x
|
08 Month-to-date
|
|
+13.10%
|
-0.1%
|
+18.3%
|
18.4%
|
|
|
|
09 Quarter-to-date
|
|
+13.10%
|
-0.1%
|
+18.3%
|
18.4%
|
|
|
|
10 Year-to-date
|
|
-1.16%
|
-15.0%
|
+18.3%
|
39.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.06%
|
-15.0%
|
+44.5%
|
70.1%
|
|
|
|
3-month Performance Benchmarks for Charles River Laboratories International Inc:
Related to Charles River Laboratories International Inc
Information for Charles River Laboratories International Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Charles River Laboratories International Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Charles River Laboratories International Inc
Industry : Care & Services industry performance which includes Charles River Laboratories International Inc