
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CRL] Charles River Laboratories International Inc
Data updated 2025-Oct-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-13 Monday
Open | $170.07 | High | $172.21 +1.26% |
---|---|---|---|
Close | $170.64 | Low | $167.69 -1.40% |
Volume | 688 Thousand 0.81x | Volatility | 2.70% |
Change |
+$3.61
+2.16%
|
Streak | ↑ 1 days +2.16% |
20d SMA | $160.97 +6.0% | 50d SMA | $159.38 +7.1% | 100d SMA | $156.13 +9.3% | 200d SMA | $154.85 +10.2% |
RSI | 58 | MACD | 1.25 | ADX | 21.7 | Stochastic Oscillator | 69.0 71.7 |
CCI | 59.5 | ATR | 6.03 | OBV | 57.1 Million | Chaikin A/D | 56.6 Million |
Market Cap | 12.8 B | PEG Ratio | 1.92 | Trailing P/E | 26.8 | Forward P/E | 22.6 |
Price/Sales (ttm) | 3.08 | Price/Book (mrq) | 3.54 | EV/Revenue (ttm) | 3.76 | EV/EBITDA (ttm) | 15.1 |
% Held by Insiders | 0.98% | % Held by Institutions | 102.94% | Shares Short | 1.58 M | Shares Short (prior month) | 1.75 M |
Short Ratio | 3.18 | Short % of Outstanding | 3.07% | Short % of Float | 3.11% | Shares Short Change (mom) | -9.7% |
Revenue/Share (ttm) | $80.61 | Profit Margin (ttm) | 11.49% | Operating Margin (ttm) | 14.52% | EBITDA (ttm) | 970 M |
Diluted EPS (ttm) | $9.23 | Current Ratio (mrq) | 1.52 | Return on Assets (ttm) | 5.19% | Return on Equity (ttm) | 14.38% |
Qtr Earnings Growth (yoy) | -0.20% | Qtr Revenue Growth (yoy) | -7.90% | Operating Cash Flow (ttm) | 684 M | Free Cash Flow (ttm) | 219 M |
Choose view type
Daily Performance for Charles River Laboratories International Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Charles River Laboratories International Inc up to close of 2025-Oct-13 at $170.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.46%
|
-3.1%
|
+2.2%
|
5.5%
|
0.0%
|
+0.2%
|
0.81x
|
02 Trailing 10-days
|
|
+16.09%
|
-6.0%
|
+16.2%
|
23.5%
|
-0.1%
|
+1.4%
|
1.01x
|
03 Trailing 20-days
|
|
+12.09%
|
-6.0%
|
+18.3%
|
25.8%
|
+6.0%
|
+3.7%
|
1.06x
|
04 Trailing 30-days
|
|
+4.49%
|
-6.0%
|
+18.3%
|
25.8%
|
+6.5%
|
+4.9%
|
0.99x
|
05 Trailing 50-days
|
|
+2.23%
|
-6.0%
|
+18.3%
|
25.8%
|
+7.1%
|
+6.3%
|
1.07x
|
06 Trailing 100-days
|
|
+18.89%
|
-7.3%
|
+28.7%
|
38.9%
|
+9.3%
|
+8.0%
|
0.75x
|
07 Trailing 200-days
|
|
-7.96%
|
-11.8%
|
+85.8%
|
110.7%
|
+10.2%
|
+5.3%
|
1.09x
|
08 Month-to-date
|
|
+9.06%
|
-6.0%
|
+9.3%
|
16.3%
|
|
|
|
09 Quarter-to-date
|
|
+9.06%
|
-6.0%
|
+9.3%
|
16.3%
|
|
|
|
10 Year-to-date
|
|
-7.56%
|
-11.8%
|
+85.8%
|
110.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.57%
|
-25.8%
|
+85.8%
|
150.4%
|
|
|
|
3-month Performance Benchmarks for Charles River Laboratories International Inc:
Related to Charles River Laboratories International Inc
Information for Charles River Laboratories International Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-13 on Google
SEC Reports : Quarterly reports around 2025-Oct-13 on SEC Edgar
Compare Charles River Laboratories International Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Charles River Laboratories International Inc
Industry : Care & Services industry performance which includes Charles River Laboratories International Inc