Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Upticks Consistency
Data updated 2024-Nov-20 (Wednesday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 5 trading day period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 5-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology, Inc.
|
$223.87
|
513,454
|
0.58%
|
|
1.06x
|
+4.11%
|
-3.4%
|
+4.9%
|
8.7%
|
-0.2%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
0.72x
|
+7.47%
|
0.0%
|
+8.3%
|
8.4%
|
+3.1%
|
+2.8%
|
Communication Services Entertainment
|
|
|
Philip Morris International Inc.
|
$130.39
|
4,082,380
|
0.66%
|
|
0.99x
|
+4.11%
|
-1.2%
|
+5.3%
|
6.6%
|
+0.5%
|
+0.7%
|
Consumer Staples Misc Consumables
|
|
|
Alaska Air Group, Inc.
|
$53.14
|
1,223,267
|
0.11%
|
|
1.04x
|
+2.85%
|
-1.6%
|
+2.6%
|
4.3%
|
-0.1%
|
+0.5%
|
Industrials Passenger Transport
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$94.63
|
4,700,485
|
0.39%
|
|
0.94x
|
+5.40%
|
-0.6%
|
+6.8%
|
7.4%
|
+2.5%
|
+2.3%
|
Industrials Passenger Transport
|
|
|
Edison International 20-day High
|
$86.12
|
1,738,943
|
0.56%
|
|
1.12x
|
+4.79%
|
-0.1%
|
+5.0%
|
5.1%
|
+2.1%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
Church & Dwight Co., Inc. 200-day Volume 52-week High
|
$111.29
|
2,195,156
|
0.33%
|
|
1.08x
|
+3.76%
|
-0.4%
|
+4.4%
|
4.8%
|
+1.3%
|
+1.2%
|
Consumer Staples Household/Personal Care
|
|
|
Altria Group Inc 52-week High
|
$55.98
|
5,712,022
|
0.21%
|
|
1.05x
|
+1.32%
|
-1.0%
|
+2.7%
|
3.8%
|
+0.1%
|
+0.4%
|
Consumer Staples Misc Consumables
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$65.33
|
4,684,343
|
0.83%
|
|
0.82x
|
+3.93%
|
-0.9%
|
+3.8%
|
4.7%
|
+1.0%
|
+0.9%
|
Consumer Staples Household/Personal Care
|
|
|
Hormel Foods Corp. 20-day SMA
|
$30.22
|
2,545,003
|
1.65%
|
|
1.12x
|
-0.56%
|
-2.6%
|
+3.9%
|
6.7%
|
+1.4%
|
+1.0%
|
Consumer Staples Food
|
|
|
CF Industries Hldgs., Inc. 52-week High
|
$89.91
|
1,963,116
|
2.71%
|
|
0.98x
|
+5.52%
|
-0.5%
|
+5.5%
|
6.1%
|
+2.7%
|
+2.4%
|
Materials Agribusiness
|
|
|
American Electric Power Co., Inc. 20-day SMA
|
$96.80
|
2,513,885
|
0.10%
|
|
1.01x
|
+3.72%
|
-0.6%
|
+4.1%
|
4.8%
|
+0.8%
|
+0.6%
|
Utilities Electric Utilities
|
|
|
International Paper Co. 100-day Volume 52-week High
|
$58.84
|
7,558,650
|
1.73%
|
|
1.10x
|
+4.36%
|
-2.3%
|
+5.2%
|
7.7%
|
+1.8%
|
+1.5%
|
Materials Containers/Packaging
|
|
|
Procter & Gamble Co. 100-day SMA 20-day High
|
$170.89
|
7,041,743
|
0.08%
|
|
1.03x
|
+2.59%
|
-0.3%
|
+2.6%
|
3.0%
|
+0.6%
|
+0.6%
|
Consumer Staples Misc Consumables
|
|
|
DTE Energy Co. 100-day SMA
|
$122.18
|
1,421,934
|
0.41%
|
|
0.95x
|
+3.00%
|
-0.2%
|
+2.7%
|
2.9%
|
+1.2%
|
+0.9%
|
Utilities Electric Utilities
|
Note: 5-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applovin Corp - Cl. A 200-day Volume 52-week High
|
$325.22
|
7,075,548
|
1.25%
|
|
0.95x
|
+14.53%
|
-5.0%
|
+17.2%
|
23.4%
|
+7.0%
|
+6.0%
|
Information Technology IT Services ADR:United States
|
|
|
Sylvamo Corp 20-day SMA
|
$87.38
|
212,379
|
0.78%
|
|
0.99x
|
+7.39%
|
-0.8%
|
+9.5%
|
10.4%
|
+2.0%
|
+0.9%
|
Materials Containers/Packaging
|
|
|
Cheniere Energy Inc 52-week High
|
$220.64
|
1,535,905
|
0.27%
|
|
0.85x
|
+5.07%
|
-0.1%
|
+6.4%
|
6.4%
|
+2.3%
|
+1.9%
|
Energy Oil & Gas Production
|
|
|
Royal Gold Inc
|
$148.60
|
249,797
|
0.48%
|
|
0.89x
|
+6.38%
|
-0.3%
|
+7.6%
|
7.9%
|
+2.8%
|
+1.8%
|
Materials Metals & Mining
|
|
|
Clearway Energy Inc - Cl. C 100-day SMA
|
$27.92
|
451,693
|
0.50%
|
|
0.71x
|
+3.60%
|
-0.4%
|
+3.7%
|
4.1%
|
+1.0%
|
+0.9%
|
Utilities Electric Utilities
|
|
|
Zim Integrated Shipping Services Ltd 200-day Volume 52-week High
|
$27.01
|
23,753,316
|
0.86%
|
|
1.33x
|
+8.00%
|
-10.4%
|
+7.6%
|
20.1%
|
+2.4%
|
+2.4%
|
Industrials Freight & Logistics ADR:Israel
|
|
|
Warby Parker Inc - Cl. A 52-week High
|
$23.27
|
1,311,060
|
0.91%
|
|
0.92x
|
+10.18%
|
-0.5%
|
+10.5%
|
11.1%
|
+3.9%
|
+3.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
British American Tobacco Plc 20-day High
|
$37.08
|
2,591,110
|
0.41%
|
|
1.15x
|
+4.69%
|
0.0%
|
+4.7%
|
4.7%
|
+1.6%
|
+1.4%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Haleon plc
|
$9.48
|
6,736,348
|
0.00%
|
|
0.92x
|
+2.71%
|
-0.3%
|
+2.0%
|
2.4%
|
+0.7%
|
+0.4%
|
Consumer Staples Misc Consumables
|
|
|
Weibo Corp
|
$9.18
|
1,339,932
|
1.44%
|
|
0.98x
|
+12.09%
|
-2.7%
|
+13.3%
|
16.4%
|
+6.0%
|
+4.1%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
CyberArk Software Ltd 52-week High
|
$316.90
|
382,597
|
0.60%
|
|
0.87x
|
+8.67%
|
-0.5%
|
+8.7%
|
9.3%
|
+2.6%
|
+2.4%
|
Information Technology Communication & Security ADR:Israel
|
|
|
First American Financial Corp 20-day High
|
$66.41
|
426,850
|
0.24%
|
|
0.86x
|
+3.49%
|
-0.1%
|
+4.1%
|
4.2%
|
+1.3%
|
|
Financials Insurance
|
|
|
Tradeweb Markets Inc Cls A 52-week High
|
$135.00
|
961,542
|
0.40%
|
|
1.02x
|
+5.99%
|
-1.8%
|
+6.3%
|
8.2%
|
+2.6%
|
+2.0%
|
Financials Capital Markets
|
|
|
Bank Of Nova Scotia 52-week High
|
$56.30
|
1,152,700
|
0.30%
|
|
1.12x
|
+5.10%
|
-0.2%
|
+5.5%
|
5.7%
|
+2.2%
|
+1.7%
|
Financials Banking ADR:Canada
|
|
|
Energy Transfer LP 200-day Volume 52-week High
|
$18.28
|
28,382,726
|
1.78%
|
|
0.88x
|
+6.90%
|
-0.5%
|
+7.1%
|
7.6%
|
+3.6%
|
+2.8%
|
Energy Oil & Gas Pipelines
|
Note: 5-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Global Tactical Commodity Strat ETF 200-day SMA 20-day High
|
$23.72
|
310,710
|
0.13%
|
|
1.20x
|
+2.11%
|
-0.2%
|
+2.4%
|
2.5%
|
+0.9%
|
+0.6%
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 50-day Volume 52-week High
|
$36.83
|
236,753
|
0.22%
|
|
0.77x
|
+3.48%
|
-0.2%
|
+3.7%
|
3.9%
|
+1.3%
|
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
1.04x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI India ETF
|
$53.63
|
4,953,179
|
0.11%
|
|
0.95x
|
+0.68%
|
-0.2%
|
+1.3%
|
1.5%
|
+0.5%
|
+0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
1.28x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
1.02x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Alerian MLP ETF 50-day High
|
$48.49
|
1,757,003
|
0.00%
|
|
1.15x
|
+3.19%
|
-0.3%
|
+3.3%
|
3.6%
|
+0.8%
|
+0.6%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.80
|
300,741
|
0.03%
|
|
1.04x
|
+0.13%
|
0.0%
|
+0.1%
|
0.2%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.98x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Global X MLP ETF 52-week High
|
$49.62
|
73,167
|
0.16%
|
|
1.20x
|
+3.25%
|
-0.1%
|
+3.2%
|
3.3%
|
+0.8%
|
+0.8%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 20-day High
|
$26.36
|
435,206
|
0.53%
|
|
1.00x
|
+2.69%
|
0.0%
|
+2.0%
|
2.0%
|
+1.0%
|
+1.0%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
0.94x
|
+0.11%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.00x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 200-day SMA 20-day High
|
$107.59
|
2,776,729
|
0.00%
|
|
0.74x
|
+0.47%
|
-0.1%
|
+0.6%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 200-day SMA 20-day High
|
$46.24
|
210,828
|
0.02%
|
|
1.11x
|
+0.37%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable