
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [EIDO] iShares MSCI Indonesia ETF
Data updated 2025-May-20 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-20 Tuesday
Open | $18.64 | High | $18.64 0.00% |
---|---|---|---|
Close | $18.53 | Low | $18.43 -1.13% |
Volume | 860 Thousand 1.14x | Volatility | 1.14% |
Change |
$-0.21
-1.12%
|
Streak | ↓ 1 days -1.12% |
20d SMA | $17.56 +5.5% | 50d SMA | $16.62 +11.5% | 100d SMA | $17.28 +7.2% | 200d SMA | $19.26 -3.8% |
RSI | 71 | MACD | 0.1 | ADX | 28.7 | Stochastic Oscillator | 92.2 94.5 |
CCI | 141.2 | ATR | 0.29 | OBV | -7.13 Million | Chaikin A/D | 46.1 Million |
Choose view type
Daily Performance for iShares MSCI Indonesia ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI Indonesia ETF up to close of 2025-May-20 at $18.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.64%
|
-1.1%
|
+3.6%
|
4.8%
|
+0.8%
|
+0.9%
|
1.14x
|
02 Trailing 10-days
|
|
+4.45%
|
-1.1%
|
+6.7%
|
7.9%
|
+3.3%
|
+2.7%
|
0.95x
|
03 Trailing 20-days
|
|
+13.26%
|
-1.1%
|
+11.9%
|
13.2%
|
+5.5%
|
+5.3%
|
0.75x
|
04 Trailing 30-days
|
|
+22.31%
|
-1.1%
|
+30.4%
|
31.9%
|
+9.2%
|
+6.9%
|
0.79x
|
05 Trailing 50-days
|
|
+11.02%
|
-1.1%
|
+30.4%
|
31.9%
|
+11.5%
|
+7.9%
|
1.11x
|
06 Trailing 100-days
|
|
-0.64%
|
-2.4%
|
+30.4%
|
33.6%
|
+7.2%
|
+5.4%
|
1.18x
|
07 Trailing 200-days
|
|
-8.22%
|
-21.5%
|
+30.4%
|
66.2%
|
-3.8%
|
-0.3%
|
1.01x
|
08 Month-to-date
|
|
+7.05%
|
-1.1%
|
+7.3%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
+13.68%
|
-1.1%
|
+30.4%
|
31.9%
|
|
|
|
10 Year-to-date
|
|
+0.27%
|
-2.4%
|
+30.4%
|
33.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.34%
|
-21.5%
|
+30.4%
|
66.2%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI Indonesia ETF:
Related to iShares MSCI Indonesia ETF
Information for iShares MSCI Indonesia ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-20 on Google
Compare iShares MSCI Indonesia ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation