
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ICE] Intercontinental Exchange, Inc.
Data updated 2025-Jul-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-22 Tuesday
Open | $180.63 | High | $181.14 +0.28% |
---|---|---|---|
Close | $180.80 | Low | $179.63 -0.55% |
Volume | 1.89 Million 1.06x | Volatility | 0.84% |
Change |
$-0.01
-0.01%
|
Streak | ↓ 1 days -0.01% |
20d SMA | $181.47 -0.4% | 50d SMA | $179.02 +1.0% | 100d SMA | $173.40 +4.3% | 200d SMA | $165.91 +9.0% |
RSI | 52 | MACD | -0.34 | ADX | 11.1 | Stochastic Oscillator | 38.9 43.7 |
CCI | -85.0 | ATR | 2.35 | OBV | 994 Million | Chaikin A/D | 648 Million |
Market Cap | 78.8 B | PEG Ratio | 2.7 | Trailing P/E | 32.8 | Forward P/E | 23.8 |
Price/Sales (ttm) | 7.84 | Price/Book (mrq) | 3.07 | EV/Revenue (ttm) | 10.2 | EV/EBITDA (ttm) | 20.5 |
% Held by Insiders | 1.13% | % Held by Institutions | 92.24% | Shares Short | 5.9 M | Shares Short (prior month) | 4.89 M |
Short Ratio | 2.46 | Short % of Outstanding | 1.03% | Short % of Float | 1.03% | Shares Short Change (mom) | +20.7% |
Revenue/Share (ttm) | $14.16 | Profit Margin (ttm) | 29.64% | Operating Margin (ttm) | 45.21% | EBITDA (ttm) | 4.9 B |
Diluted EPS (ttm) | $4.19 | Current Ratio (mrq) | 1 | Return on Assets (ttm) | 1.50% | Return on Equity (ttm) | 10.04% |
Qtr Earnings Growth (yoy) | -12.20% | Qtr Revenue Growth (yoy) | 24.50% | Operating Cash Flow (ttm) | 3.54 B | Free Cash Flow (ttm) | 7.55 B |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2025-Jul-22 at $180.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-1.0%
|
+1.0%
|
2.0%
|
-0.1%
|
-0.1%
|
1.06x
|
02 Trailing 10-days
|
|
-0.10%
|
-1.1%
|
+1.2%
|
2.3%
|
-0.2%
|
-0.1%
|
0.98x
|
03 Trailing 20-days
|
|
+0.60%
|
-1.7%
|
+1.3%
|
3.1%
|
-0.4%
|
0.0%
|
0.78x
|
04 Trailing 30-days
|
|
+1.19%
|
-1.7%
|
+3.5%
|
5.3%
|
+0.2%
|
+0.4%
|
0.86x
|
05 Trailing 50-days
|
|
+2.45%
|
-1.7%
|
+6.0%
|
7.9%
|
+1.0%
|
+1.4%
|
0.79x
|
06 Trailing 100-days
|
|
+5.63%
|
-1.7%
|
+22.8%
|
25.0%
|
+4.3%
|
+4.0%
|
1.00x
|
07 Trailing 200-days
|
|
+12.20%
|
-1.7%
|
+27.1%
|
29.3%
|
+9.0%
|
+8.6%
|
1.01x
|
08 Month-to-date
|
|
-1.46%
|
-1.7%
|
+1.2%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.46%
|
-1.7%
|
+1.2%
|
2.9%
|
|
|
|
10 Year-to-date
|
|
+21.33%
|
-1.7%
|
+27.1%
|
29.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.15%
|
-1.7%
|
+27.1%
|
29.3%
|
|
|
|
3-month Performance Benchmarks for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-22 on Google
SEC Reports : Quarterly reports around 2025-Jul-22 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.