Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
200-day Upticks Consistency
Data updated 2025-Jul-11 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 200 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 200-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 20-day SMA 200-day Volume
|
$68.96
|
3,392,971
|
-0.66%
|
|
1.05x
|
+11.86%
|
-2.0%
|
+16.9%
|
19.3%
|
+6.3%
|
+6.5%
|
Utilities Electric Utilities
|
|
|
Philip Morris International Inc. 20-day SMA
|
$179.91
|
3,411,357
|
-0.60%
|
|
1.01x
|
+48.94%
|
-3.6%
|
+54.9%
|
60.8%
|
+22.5%
|
+18.8%
|
Consumer Staples Misc Consumables
|
|
|
Gilead Sciences, Inc. 20-day SMA 50-day High
|
$109.64
|
6,105,038
|
-4.28%
|
|
1.03x
|
+30.62%
|
-8.6%
|
+34.0%
|
46.6%
|
+9.9%
|
+9.7%
|
Health Care Biotechnology
|
|
|
VeriSign, Inc. 50-day SMA
|
$281.39
|
523,169
|
-1.37%
|
|
1.01x
|
+55.28%
|
-3.5%
|
+60.2%
|
66.0%
|
+22.6%
|
+16.8%
|
Information Technology Communication & Security
|
|
|
TMobile US Inc
|
$227.76
|
2,979,737
|
-0.17%
|
|
0.99x
|
+14.20%
|
-17.6%
|
+14.6%
|
39.2%
|
-4.3%
|
-1.8%
|
Communication Services Telecommunications
|
|
|
Hess Corp. 50-day High
|
$153.22
|
2,759,492
|
0.78%
|
|
1.03x
|
+14.00%
|
-5.2%
|
+23.2%
|
30.0%
|
+9.0%
|
+8.9%
|
Energy Oil & Gas Production
|
|
|
Cardinal Health, Inc.
|
$160.97
|
1,314,128
|
-0.74%
|
|
1.04x
|
+43.93%
|
-4.4%
|
+51.1%
|
58.1%
|
+22.4%
|
+19.0%
|
Health Care Care & Services
|
|
|
DTE Energy Co. 100-day SMA
|
$133.88
|
1,132,423
|
0.16%
|
|
1.05x
|
+7.03%
|
-4.6%
|
+15.8%
|
21.5%
|
+4.2%
|
+4.0%
|
Utilities Electric Utilities
|
|
|
Globe Life Inc 20-day Low
|
$118.13
|
492,045
|
-0.84%
|
|
0.92x
|
+11.17%
|
-11.7%
|
+17.8%
|
33.4%
|
+1.0%
|
+1.1%
|
Financials Insurance
|
|
|
Arista Networks, Inc. 50-day High
|
$108.57
|
12,811,971
|
2.15%
|
|
1.08x
|
+12.96%
|
-18.7%
|
+371.5%
|
480.0%
|
+19.0%
|
-22.2%
|
Information Technology Communication & Security
|
|
|
CME Group Inc. Cl. A 50-day SMA
|
$275.08
|
1,462,623
|
-0.04%
|
|
1.03x
|
+29.05%
|
-5.4%
|
+29.4%
|
36.8%
|
+10.3%
|
+8.8%
|
Financials Capital Markets
|
|
|
Take-Two Interactive Software, Inc. 50-day SMA
|
$233.92
|
1,412,111
|
-0.60%
|
|
1.02x
|
+57.23%
|
-4.6%
|
+59.4%
|
67.0%
|
+17.3%
|
+14.2%
|
Communication Services Gaming
|
|
|
General Electric Co.
|
$255.42
|
7,726,565
|
1.13%
|
|
1.01x
|
+36.27%
|
-2.0%
|
+60.3%
|
63.5%
|
+27.9%
|
+26.2%
|
Industrials Industrial Conglomerates
|
|
|
CF Industries Hldgs., Inc.
|
$98.24
|
2,911,973
|
2.59%
|
|
1.07x
|
+20.38%
|
-5.9%
|
+45.9%
|
55.1%
|
+14.7%
|
+15.2%
|
Materials Agribusiness
|
|
|
Nasdaq, Inc. 52-week High
|
$89.41
|
2,415,834
|
-1.45%
|
|
0.99x
|
+20.35%
|
-1.6%
|
+37.9%
|
40.1%
|
+13.3%
|
+14.5%
|
Financials Capital Markets
|
Note: 200-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DoorDash Inc - Cl. A
|
$240.44
|
2,830,959
|
0.92%
|
|
1.01x
|
+72.09%
|
-3.3%
|
+73.5%
|
79.5%
|
+29.9%
|
+29.4%
|
Consumer Discretionary Digital Services
|
|
|
Prosus NV 52-week High
|
$11.25
|
733,024
|
0.54%
|
|
1.14x
|
+49.60%
|
-0.7%
|
+66.4%
|
67.6%
|
+25.5%
|
+23.9%
|
Consumer Discretionary Digital Services ADR:Netherlands
|
|
|
Tradeweb Markets Inc Cls A
|
$136.07
|
1,227,857
|
1.03%
|
|
1.07x
|
+13.89%
|
-10.9%
|
+13.9%
|
27.8%
|
+1.2%
|
+2.8%
|
Financials Capital Markets
|
|
|
Deutsche Telekom AG 20-day SMA
|
$35.79
|
243,692
|
0.00%
|
|
1.11x
|
+23.16%
|
-8.3%
|
+24.6%
|
35.9%
|
+6.1%
|
|
Communication Services Telecommunications ADR:Germany
|
|
|
Pearson plc
|
$14.34
|
472,117
|
-0.69%
|
|
1.08x
|
+5.44%
|
-19.9%
|
+8.1%
|
34.9%
|
-7.6%
|
-5.6%
|
Communication Services Content & Publishing ADR:United Kingdom
|
|
|
Evergy, Inc. 20-day SMA 200-day Volume
|
$68.96
|
3,392,971
|
-0.66%
|
|
1.05x
|
+11.86%
|
-2.0%
|
+16.9%
|
19.3%
|
+6.3%
|
+6.5%
|
Utilities Electric Utilities
|
|
|
Philip Morris International Inc. 20-day SMA
|
$179.91
|
3,411,357
|
-0.60%
|
|
1.01x
|
+48.94%
|
-3.6%
|
+54.9%
|
60.8%
|
+22.5%
|
+18.8%
|
Consumer Staples Misc Consumables
|
|
|
Carvana Co. - Cl. A
|
$343.67
|
1,872,327
|
-0.54%
|
|
1.00x
|
+97.68%
|
-5.6%
|
+131.8%
|
145.5%
|
+41.8%
|
+42.6%
|
Consumer Discretionary Automotive
|
|
|
Banco Santander S.A.
|
$8.43
|
6,904,451
|
-1.75%
|
|
1.11x
|
+65.94%
|
-5.3%
|
+90.3%
|
100.9%
|
+38.3%
|
+29.8%
|
Financials Banking ADR:Spain
|
|
|
HSBC Hldgs. plc
|
$61.71
|
1,216,869
|
-1.70%
|
|
1.03x
|
+39.71%
|
-1.8%
|
+40.9%
|
43.5%
|
+17.1%
|
+15.1%
|
Financials Banking ADR:United Kingdom
|
|
|
Curtiss-Wright Corp 20-day SMA
|
$473.27
|
352,668
|
-0.26%
|
|
1.03x
|
+44.07%
|
-4.2%
|
+77.3%
|
85.1%
|
+28.6%
|
+27.9%
|
Industrials Aerospace & Defense
|
|
|
DTE Energy Co. 100-day SMA
|
$133.88
|
1,132,423
|
0.16%
|
|
1.05x
|
+7.03%
|
-4.6%
|
+15.8%
|
21.5%
|
+4.2%
|
+4.0%
|
Utilities Electric Utilities
|
|
|
Globe Life Inc 20-day Low
|
$118.13
|
492,045
|
-0.84%
|
|
0.92x
|
+11.17%
|
-11.7%
|
+17.8%
|
33.4%
|
+1.0%
|
+1.1%
|
Financials Insurance
|
|
|
Ares Capital Corp 50-day High
|
$22.84
|
2,643,475
|
0.26%
|
|
1.05x
|
+10.82%
|
-4.2%
|
+25.1%
|
30.6%
|
+4.6%
|
+5.5%
|
Financials Capital Markets ADR:United States
|
|
|
CME Group Inc. Cl. A 50-day SMA
|
$275.08
|
1,462,623
|
-0.04%
|
|
1.03x
|
+29.05%
|
-5.4%
|
+29.4%
|
36.8%
|
+10.3%
|
+8.8%
|
Financials Capital Markets
|
Note: 200-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.40
|
8,396,754
|
0.04%
|
|
1.02x
|
+0.02%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.72
|
752,323
|
0.04%
|
|
1.06x
|
-0.40%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.89
|
643,167
|
0.00%
|
|
1.03x
|
-0.06%
|
-0.2%
|
+0.9%
|
1.1%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 20-day Low
|
$41.52
|
3,138,319
|
0.02%
|
|
1.03x
|
-0.55%
|
-1.4%
|
+6.2%
|
7.7%
|
+0.1%
|
+0.4%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
787,434
|
0.02%
|
|
0.99x
|
-0.30%
|
-0.4%
|
+0.4%
|
0.8%
|
0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.94
|
631,783
|
0.02%
|
|
1.03x
|
-0.27%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
3,319,270
|
0.04%
|
|
1.07x
|
-0.30%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
5,376,931
|
0.02%
|
|
1.04x
|
-0.19%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.77
|
564,185
|
0.03%
|
|
1.01x
|
-0.10%
|
-0.4%
|
+2.5%
|
2.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
791,133
|
0.04%
|
|
1.08x
|
-0.24%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.06
|
174,468
|
0.04%
|
|
1.01x
|
+0.10%
|
-0.3%
|
+1.7%
|
2.1%
|
+0.1%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 20-day Low
|
$21.01
|
6,092,142
|
0.05%
|
|
0.99x
|
-0.57%
|
-0.8%
|
+4.9%
|
5.8%
|
+0.3%
|
+0.5%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$50.94
|
779,673
|
0.02%
|
|
1.04x
|
-0.08%
|
-0.8%
|
+2.4%
|
3.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,641,252
|
0.03%
|
|
1.09x
|
-0.30%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.33
|
967,436
|
0.04%
|
|
1.02x
|
-0.22%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable