Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
200-day Upticks Consistency
Data updated 2024-Nov-20 (Wednesday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 200 trading day period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 200-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Inc. Cl. C
|
$177.33
|
14,881,859
|
-1.25%
|
|
0.97x
|
+21.95%
|
-8.3%
|
+34.8%
|
46.9%
|
+7.3%
|
+8.7%
|
Communication Services Interactive Services
|
|
|
Philip Morris International Inc.
|
$130.39
|
4,082,380
|
0.66%
|
|
1.02x
|
+42.25%
|
-2.8%
|
+48.5%
|
52.8%
|
+21.1%
|
+16.3%
|
Consumer Staples Misc Consumables
|
|
|
Altria Group Inc 52-week High
|
$55.98
|
5,712,022
|
0.21%
|
|
1.01x
|
+37.88%
|
-1.0%
|
+42.6%
|
44.1%
|
+18.4%
|
+15.3%
|
Consumer Staples Misc Consumables
|
|
|
JPMorgan Chase & Co.
|
$240.78
|
8,280,081
|
-0.95%
|
|
0.98x
|
+37.51%
|
-2.9%
|
+39.5%
|
43.7%
|
+17.8%
|
+18.0%
|
Financials Banking
|
|
|
General Electric Co. 20-day SMA
|
$177.98
|
3,207,711
|
0.24%
|
|
0.98x
|
+103.10%
|
-8.6%
|
+102.6%
|
121.7%
|
+13.8%
|
+14.7%
|
Industrials Industrial Conglomerates
|
|
|
Iron Mountain, Inc.
|
$116.30
|
691,893
|
-0.18%
|
|
1.04x
|
+68.65%
|
-10.7%
|
+75.7%
|
96.7%
|
+21.5%
|
+17.0%
|
Real Estate REITs
|
|
|
Leidos Hldgs. Inc 200-day Volume 20-day Low
|
$162.15
|
1,719,388
|
2.44%
|
|
1.07x
|
+44.57%
|
-20.1%
|
+44.8%
|
81.2%
|
+10.1%
|
+9.0%
|
Information Technology IT Services
|
|
|
Public Service Enterprise Group Inc 20-day High
|
$90.49
|
1,640,357
|
0.44%
|
|
0.98x
|
+53.42%
|
-1.9%
|
+57.6%
|
60.6%
|
+19.7%
|
+16.3%
|
Utilities Electric Utilities
|
|
|
Hartford Financial Services Group, Inc.
|
$118.21
|
1,577,400
|
1.19%
|
|
0.98x
|
+31.78%
|
-4.1%
|
+32.8%
|
38.4%
|
+11.9%
|
+12.3%
|
Financials Insurance
|
|
|
Pinnacle West Capital Corp.
|
$91.79
|
823,432
|
0.92%
|
|
1.01x
|
+34.83%
|
-1.4%
|
+40.8%
|
42.8%
|
+14.6%
|
+11.0%
|
Utilities Electric Utilities
|
|
|
Republic Services, Inc.
|
$212.62
|
990,586
|
0.81%
|
|
1.00x
|
+22.42%
|
-1.6%
|
+24.3%
|
26.4%
|
+9.2%
|
+10.2%
|
Industrials Commercial Services
|
|
|
NiSource Inc 52-week High
|
$37.30
|
2,125,683
|
0.51%
|
|
0.98x
|
+48.72%
|
-0.1%
|
+50.4%
|
50.5%
|
+22.9%
|
+18.9%
|
Utilities Electric Utilities
|
|
|
Williams Companies, Inc. 52-week High
|
$58.70
|
6,507,265
|
0.17%
|
|
0.99x
|
+71.14%
|
-0.8%
|
+79.8%
|
81.2%
|
+36.7%
|
+32.3%
|
Energy Oil & Gas Pipelines
|
|
|
ONEOK, Inc. 52-week High
|
$113.16
|
2,478,032
|
0.04%
|
|
0.94x
|
+66.56%
|
-1.0%
|
+66.9%
|
68.6%
|
+33.2%
|
+30.6%
|
Energy Oil & Gas Pipelines
|
|
|
Motorola Solutions, Inc.
|
$492.60
|
481,968
|
1.05%
|
|
1.00x
|
+51.39%
|
-3.0%
|
+56.5%
|
61.3%
|
+24.9%
|
+21.7%
|
Information Technology Hardware & Equipment
|
Note: 200-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barclays plc
|
$13.24
|
8,748,011
|
1.22%
|
|
0.94x
|
+76.53%
|
-2.4%
|
+87.3%
|
91.9%
|
+21.4%
|
+19.5%
|
Financials Banking ADR:United Kingdom
|
|
|
PG&E Corp.
|
$21.10
|
11,552,117
|
0.48%
|
|
0.91x
|
+29.93%
|
-1.9%
|
+32.4%
|
34.9%
|
+15.6%
|
+12.8%
|
Utilities Electric Utilities
|
|
|
Emcor Group Inc 52-week High
|
$515.82
|
436,756
|
0.35%
|
|
1.08x
|
+117.70%
|
-1.8%
|
+117.1%
|
121.1%
|
+36.9%
|
+37.0%
|
Industrials Building & Construction
|
|
|
Interactive Brokers Group, Inc. Cl. A 52-week High
|
$187.86
|
1,201,411
|
1.27%
|
|
0.90x
|
+101.96%
|
-0.6%
|
+102.9%
|
104.1%
|
+49.6%
|
+46.8%
|
Financials Capital Markets
|
|
|
Godaddy Inc - Cl. A 52-week High
|
$190.12
|
1,071,429
|
1.45%
|
|
0.99x
|
+73.63%
|
-0.2%
|
+76.2%
|
76.6%
|
+33.7%
|
+32.2%
|
Information Technology IT Services
|
|
|
Caci International Inc 200-day Volume 50-day Low
|
$454.90
|
591,645
|
2.31%
|
|
1.00x
|
+30.20%
|
-22.7%
|
+30.1%
|
68.2%
|
+3.2%
|
|
Industrials Aerospace & Defense
|
|
|
Targa Resources Corp 52-week High
|
$202.84
|
1,230,340
|
-0.36%
|
|
1.02x
|
+135.26%
|
-1.2%
|
+136.6%
|
139.4%
|
+53.7%
|
+47.7%
|
Energy Oil & Gas Pipelines
|
|
|
Texas Pacific Land Corp. 52-week High
|
$1,450.70
|
88,617
|
2.15%
|
|
0.85x
|
+803.91%
|
-0.4%
|
+823.9%
|
827.8%
|
+104.0%
|
+84.5%
|
Energy Oil & Gas Production
|
|
|
Iron Mountain, Inc.
|
$116.30
|
691,893
|
-0.18%
|
|
1.04x
|
+68.65%
|
-10.7%
|
+75.7%
|
96.7%
|
+21.5%
|
+17.0%
|
Real Estate REITs
|
|
|
Jefferies Financial Group Inc. 52-week High
|
$74.91
|
1,018,764
|
0.39%
|
|
1.03x
|
+87.51%
|
-1.2%
|
+89.2%
|
91.5%
|
+43.0%
|
+37.2%
|
Financials Capital Markets
|
|
|
Old Republic International Corp 52-week High
|
$37.73
|
879,558
|
0.69%
|
|
1.01x
|
+36.60%
|
-0.2%
|
+38.7%
|
39.0%
|
+16.6%
|
+14.6%
|
Financials Insurance
|
|
|
Public Service Enterprise Group Inc 20-day High
|
$90.49
|
1,640,357
|
0.44%
|
|
0.98x
|
+53.42%
|
-1.9%
|
+57.6%
|
60.6%
|
+19.7%
|
+16.3%
|
Utilities Electric Utilities
|
|
|
Hartford Financial Services Group, Inc.
|
$118.21
|
1,577,400
|
1.19%
|
|
0.98x
|
+31.78%
|
-4.1%
|
+32.8%
|
38.4%
|
+11.9%
|
+12.3%
|
Financials Insurance
|
|
|
Republic Services, Inc.
|
$212.62
|
990,586
|
0.81%
|
|
1.00x
|
+22.42%
|
-1.6%
|
+24.3%
|
26.4%
|
+9.2%
|
+10.2%
|
Industrials Commercial Services
|
|
|
ONEOK, Inc. 52-week High
|
$113.16
|
2,478,032
|
0.04%
|
|
0.94x
|
+66.56%
|
-1.0%
|
+66.9%
|
68.6%
|
+33.2%
|
+30.6%
|
Energy Oil & Gas Pipelines
|
Note: 200-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$48.98
|
241,671
|
-0.02%
|
|
0.97x
|
+1.26%
|
-0.3%
|
+1.8%
|
2.1%
|
+0.8%
|
+0.6%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
0.95x
|
+0.16%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
|
0.90x
|
+0.67%
|
-0.4%
|
+0.9%
|
1.3%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
587,938
|
-0.02%
|
|
0.87x
|
+0.32%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.2%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
0.99x
|
+0.44%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 52-week High 20-day Low
|
$41.95
|
3,680,706
|
0.02%
|
|
1.09x
|
+0.55%
|
-0.4%
|
+3.0%
|
3.5%
|
+0.4%
|
+0.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
0.97x
|
+0.24%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
0.92x
|
+0.30%
|
-0.4%
|
+0.5%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.80
|
300,741
|
0.03%
|
|
0.95x
|
+0.39%
|
-0.3%
|
+1.6%
|
1.8%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.93x
|
+0.24%
|
-0.8%
|
+0.4%
|
1.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
|
0.96x
|
+0.53%
|
-0.5%
|
+1.0%
|
1.5%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
1.02x
|
+0.56%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.04x
|
+0.17%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.02
|
666,742
|
0.06%
|
|
0.99x
|
+0.47%
|
-0.3%
|
+1.5%
|
1.8%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
PIMCO Dynamic Income Fund 200-day SMA
|
$19.18
|
1,301,366
|
0.16%
|
|
1.00x
|
-1.64%
|
-8.2%
|
+5.1%
|
14.5%
|
-0.5%
|
-0.3%
|
ETF/ETN Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable