
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GILD] Gilead Sciences, Inc.
Data updated 2025-Oct-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-16 Thursday
Open | $117.98 | High | $121.57 +3.04% |
---|---|---|---|
Close | $117.85 | Low | $117.34 -0.54% |
Volume | 6.74 Million 0.90x | Volatility | 3.60% |
Change |
$-0.45
-0.38%
|
Streak | ↓ 2 days -0.53% |
20d SMA | $114.56 +2.9% | 50d SMA | $115.10 +2.4% | 100d SMA | $112.91 +4.4% | 200d SMA | $108.19 +8.9% |
RSI | 59 | MACD | 0.58 | ADX | 21.8 | Stochastic Oscillator | 84.8 87.6 |
CCI | 119.6 | ATR | 2.94 | OBV | 3.79 Billion | Chaikin A/D | 2.41 Billion |
Market Cap | 85.6 B | PEG Ratio | 0.42 | Trailing P/E | 15.3 | Forward P/E | 9.73 |
Price/Sales (ttm) | 3.18 | Price/Book (mrq) | 3.75 | EV/Revenue (ttm) | 3.81 | EV/EBITDA (ttm) | 9.84 |
% Held by Insiders | 0.09% | % Held by Institutions | 88.38% | Shares Short | 22.6 M | Shares Short (prior month) | 19.7 M |
Short Ratio | 3.06 | Short % of Outstanding | 1.81% | Short % of Float | 1.82% | Shares Short Change (mom) | +14.7% |
Revenue/Share (ttm) | $21.73 | Profit Margin (ttm) | 20.89% | Operating Margin (ttm) | 42.21% | EBITDA (ttm) | 12.5 B |
Diluted EPS (ttm) | $4.50 | Current Ratio (mrq) | 1.43 | Return on Assets (ttm) | 9.78% | Return on Equity (ttm) | 25.54% |
Qtr Earnings Growth (yoy) | -12.90% | Qtr Revenue Growth (yoy) | -3.70% | Operating Cash Flow (ttm) | 8.01 B | Free Cash Flow (ttm) | 8.79 B |
Choose view type
Daily Performance for Gilead Sciences, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Gilead Sciences, Inc. up to close of 2025-Oct-16 at $117.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.95%
|
-3.1%
|
+1.8%
|
5.0%
|
-0.1%
|
+0.1%
|
0.90x
|
02 Trailing 10-days
|
|
+6.59%
|
-3.1%
|
+7.5%
|
10.9%
|
+0.9%
|
+0.9%
|
0.88x
|
03 Trailing 20-days
|
|
+3.72%
|
-3.1%
|
+8.7%
|
12.1%
|
+2.9%
|
+2.0%
|
1.11x
|
04 Trailing 30-days
|
|
+4.50%
|
-3.1%
|
+8.7%
|
12.1%
|
+2.9%
|
+2.4%
|
1.10x
|
05 Trailing 50-days
|
|
+6.86%
|
-3.3%
|
+8.7%
|
12.3%
|
+2.4%
|
+3.0%
|
0.98x
|
06 Trailing 100-days
|
|
+9.76%
|
-3.3%
|
+12.8%
|
16.6%
|
+4.4%
|
+4.9%
|
0.89x
|
07 Trailing 200-days
|
|
+25.23%
|
-3.3%
|
+33.1%
|
37.6%
|
+8.9%
|
+10.1%
|
1.03x
|
08 Month-to-date
|
|
+6.17%
|
-3.1%
|
+8.7%
|
12.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.17%
|
-3.1%
|
+8.7%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
+27.58%
|
-3.3%
|
+33.1%
|
37.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.85%
|
-3.3%
|
+37.7%
|
42.3%
|
|
|
|
3-month Performance Benchmarks for Gilead Sciences, Inc.:
Related to Gilead Sciences, Inc.
Information for Gilead Sciences, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-16 on Google
SEC Reports : Quarterly reports around 2025-Oct-16 on SEC Edgar
Compare Gilead Sciences, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Gilead Sciences, Inc.
Industry : Biotechnology industry performance which includes Gilead Sciences, Inc.