![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GILD] Gilead Sciences, Inc.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $76.03 | High | $78.29 +2.97% |
---|---|---|---|
Close | $77.01 | Low | $75.74 -0.38% |
Volume | 5.06 Million 1.01x | Volatility | 3.37% |
Change |
+$0.50
+0.65%
|
Streak | ↑ 3 days +8.21% |
20d SMA | $70.77 +8.8% | 50d SMA | $67.93 +13.4% | 100d SMA | $68.77 +12.0% | 200d SMA | $73.49 +4.8% |
RSI | 74 | MACD | 0.53 | ADX | 31.0 | Stochastic Oscillator | 88.6 79.3 |
CCI | 171.7 | ATR | 1.9 | OBV | 3.41 Billion | Chaikin A/D | 2.22 Billion |
Market Cap | 95.3 B | PEG Ratio | 0.421 | Trailing P/E | 213 | Forward P/E | 9.64 |
Price/Sales (ttm) | 3.13 | Price/Book (mrq) | 3.72 | EV/Revenue (ttm) | 3.78 | EV/EBITDA (ttm) | 9.78 |
% Held by Insiders | 0.09% | % Held by Institutions | 88.38% | Shares Short | 22.6 M | Shares Short (prior month) | 19.7 M |
Short Ratio | 3.06 | Short % of Outstanding | 1.81% | Short % of Float | 1.82% | Shares Short Change (mom) | +14.7% |
Revenue/Share (ttm) | $22.00 | Profit Margin (ttm) | 1.77% | Operating Margin (ttm) | 34.40% | EBITDA (ttm) | 12.7 B |
Diluted EPS (ttm) | $0.36 | Current Ratio (mrq) | 1.43 | Return on Assets (ttm) | 10.50% | Return on Equity (ttm) | 2.39% |
Qtr Earnings Growth (yoy) | -13.10% | Qtr Revenue Growth (yoy) | 5.30% | Operating Cash Flow (ttm) | 8.01 B | Free Cash Flow (ttm) | 8.79 B |
Choose view type
Daily Performance for Gilead Sciences, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Gilead Sciences, Inc. up to close of 2024-Jul-26 at $77.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.13%
|
-1.6%
|
+8.8%
|
10.6%
|
+3.9%
|
+2.9%
|
1.01x
|
02 Trailing 10-days
|
|
+10.08%
|
-1.6%
|
+9.7%
|
11.5%
|
+5.1%
|
+4.9%
|
1.08x
|
03 Trailing 20-days
|
|
+11.88%
|
-1.6%
|
+16.7%
|
18.6%
|
+8.8%
|
+7.6%
|
0.83x
|
04 Trailing 30-days
|
|
+19.69%
|
-1.6%
|
+22.8%
|
24.9%
|
+10.6%
|
+9.3%
|
1.08x
|
05 Trailing 50-days
|
|
+13.84%
|
-1.6%
|
+24.1%
|
26.1%
|
+13.4%
|
+10.8%
|
1.02x
|
06 Trailing 100-days
|
|
+6.59%
|
-1.6%
|
+24.1%
|
26.1%
|
+12.0%
|
+10.2%
|
1.04x
|
07 Trailing 200-days
|
|
+2.60%
|
-12.4%
|
+24.1%
|
41.6%
|
+4.8%
|
+7.0%
|
1.06x
|
08 Month-to-date
|
|
+12.24%
|
-1.6%
|
+16.7%
|
18.6%
|
|
|
|
09 Quarter-to-date
|
|
+12.24%
|
-1.6%
|
+16.7%
|
18.6%
|
|
|
|
10 Year-to-date
|
|
-4.94%
|
-12.4%
|
+24.1%
|
41.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.65%
|
-12.4%
|
+24.1%
|
41.6%
|
|
|
|
3-month Performance Benchmarks for Gilead Sciences, Inc.:
Related to Gilead Sciences, Inc.
Information for Gilead Sciences, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Gilead Sciences, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Gilead Sciences, Inc.
Industry : Biotechnology industry performance which includes Gilead Sciences, Inc.