
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CME] CME Group Inc. Cl. A
Data updated 2025-May-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-29 Thursday
Open | $284.97 | High | $287.10 +0.75% |
---|---|---|---|
Close | $285.87 | Low | $284.24 -0.26% |
Volume | 1.49 Million 1.04x | Volatility | 1.01% |
Change |
$-0.11
-0.04%
|
Streak | ↓ 1 days -0.04% |
20d SMA | $279.47 +2.3% | 50d SMA | $269.52 +6.1% | 100d SMA | $256.71 +11.4% | 200d SMA | $240.57 +18.8% |
RSI | 65 | MACD | 0.46 | ADX | 19.6 | Stochastic Oscillator | 93.0 89.9 |
CCI | 94.9 | ATR | 4.91 | OBV | 659 Million | Chaikin A/D | 570 Million |
Market Cap | 76.3 B | PEG Ratio | 8.56 | Trailing P/E | 23.9 | Forward P/E | 22.2 |
Price/Sales (ttm) | 13.7 | Price/Book (mrq) | 2.85 | EV/Revenue (ttm) | 13.8 | EV/EBITDA (ttm) | 16.4 |
% Held by Insiders | 0.45% | % Held by Institutions | 89.78% | Shares Short | 4.42 M | Shares Short (prior month) | 3.32 M |
Short Ratio | 2.9 | Short % of Outstanding | 1.23% | Short % of Float | 1.23% | Shares Short Change (mom) | +33.1% |
Revenue/Share (ttm) | $15.51 | Profit Margin (ttm) | 57.93% | Operating Margin (ttm) | 61.65% | EBITDA (ttm) | 3.81 B |
Diluted EPS (ttm) | $8.86 | Current Ratio (mrq) | 1.02 | Return on Assets (ttm) | 1.42% | Return on Equity (ttm) | 12.03% |
Qtr Earnings Growth (yoy) | 27.70% | Qtr Revenue Growth (yoy) | 19.20% | Operating Cash Flow (ttm) | 3.45 B | Free Cash Flow (ttm) | 2.57 B |
Choose view type
Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2025-May-29 at $285.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.47%
|
-0.4%
|
+2.0%
|
2.4%
|
+0.5%
|
+0.6%
|
1.04x
|
02 Trailing 10-days
|
|
+7.36%
|
-0.4%
|
+7.1%
|
7.6%
|
+1.7%
|
+1.4%
|
0.91x
|
03 Trailing 20-days
|
|
+3.17%
|
-0.4%
|
+7.6%
|
8.0%
|
+2.3%
|
+2.7%
|
0.79x
|
04 Trailing 30-days
|
|
+8.75%
|
-0.4%
|
+13.5%
|
14.0%
|
+4.0%
|
+3.8%
|
0.82x
|
05 Trailing 50-days
|
|
+7.27%
|
-0.4%
|
+15.0%
|
15.5%
|
+6.1%
|
+5.8%
|
1.11x
|
06 Trailing 100-days
|
|
+22.84%
|
-0.4%
|
+27.3%
|
27.8%
|
+11.4%
|
+10.1%
|
1.09x
|
07 Trailing 200-days
|
|
+38.33%
|
-0.4%
|
+40.0%
|
40.6%
|
+18.8%
|
+16.5%
|
0.98x
|
08 Month-to-date
|
|
+3.17%
|
-0.4%
|
+7.6%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+7.76%
|
-0.4%
|
+15.0%
|
15.5%
|
|
|
|
10 Year-to-date
|
|
+23.10%
|
-0.4%
|
+27.3%
|
27.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.85%
|
-0.4%
|
+49.9%
|
50.6%
|
|
|
|
3-month Performance Benchmarks for CME Group Inc. Cl. A:
Related to CME Group Inc. Cl. A
Information for CME Group Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-29 on Google
SEC Reports : Quarterly reports around 2025-May-29 on SEC Edgar
Compare CME Group Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes CME Group Inc. Cl. A
Industry : Capital Markets industry performance which includes CME Group Inc. Cl. A