![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GE] General Electric Co.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $167.25 | High | $172.62 +3.21% |
---|---|---|---|
Close | $169.83 | Low | $166.11 -0.68% |
Volume | 5.7 Million 1.22x | Volatility | 3.92% |
Change |
+$5.16
+3.13%
|
Streak | ↑ 2 days +4.64% |
20d SMA | $162.24 +4.7% | 50d SMA | $162.14 +4.7% | 100d SMA | $150.67 +12.7% | 200d SMA | $115.47 +47.1% |
RSI | 58 | MACD | 0.79 | ADX | 16.0 | Stochastic Oscillator | 44.2 49.4 |
CCI | 175.2 | ATR | 5.4 | OBV | -420 Million | Chaikin A/D | -745 Million |
Market Cap | 161 B | PEG Ratio | 1.71 | Trailing P/E | 18.5 | Forward P/E | 31.7 |
Price/Sales (ttm) | 2.38 | Price/Book (mrq) | 5.89 | EV/Revenue (ttm) | 2.38 | EV/EBITDA (ttm) | 12.1 |
% Held by Insiders | 0.22% | % Held by Institutions | 75.95% | Shares Short | 12.8 M | Shares Short (prior month) | 9.11 M |
Short Ratio | 1.77 | Short % of Outstanding | 1.17% | Short % of Float | 1.18% | Shares Short Change (mom) | +40.0% |
Revenue/Share (ttm) | $62.40 | Profit Margin (ttm) | 13.95% | Operating Margin (ttm) | 6.31% | EBITDA (ttm) | 7.88 B |
Diluted EPS (ttm) | $7.97 | Current Ratio (mrq) | 1.17 | Return on Assets (ttm) | 2.06% | Return on Equity (ttm) | 28.44% |
Qtr Earnings Growth (yoy) | -27.50% | Qtr Revenue Growth (yoy) | 15.40% | Operating Cash Flow (ttm) | 5.18 B | Free Cash Flow (ttm) | 3.44 B |
Choose view type
Daily Performance for General Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for General Electric Co. up to close of 2024-Jul-26 at $169.83
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.72%
|
-4.2%
|
+6.3%
|
10.9%
|
+2.1%
|
+2.3%
|
1.22x
|
02 Trailing 10-days
|
|
+6.80%
|
-4.2%
|
+8.6%
|
13.3%
|
+4.3%
|
+3.4%
|
1.22x
|
03 Trailing 20-days
|
|
+5.81%
|
-4.2%
|
+8.8%
|
13.6%
|
+4.7%
|
+4.2%
|
1.00x
|
04 Trailing 30-days
|
|
+5.45%
|
-4.2%
|
+10.8%
|
15.7%
|
+4.9%
|
+4.6%
|
1.06x
|
05 Trailing 50-days
|
|
+6.14%
|
-4.2%
|
+10.8%
|
15.7%
|
+4.7%
|
+6.4%
|
0.77x
|
06 Trailing 100-days
|
|
+65.60%
|
-4.2%
|
+70.3%
|
77.7%
|
+12.7%
|
+15.1%
|
0.99x
|
07 Trailing 200-days
|
|
+141.82%
|
-4.2%
|
+152.7%
|
163.6%
|
+47.1%
|
+34.8%
|
1.04x
|
08 Month-to-date
|
|
+6.83%
|
-4.2%
|
+8.8%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.83%
|
-4.2%
|
+8.8%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
+108.91%
|
-4.2%
|
+115.6%
|
125.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+131.01%
|
-4.2%
|
+152.7%
|
163.6%
|
|
|
|
3-month Performance Benchmarks for General Electric Co.:
Related to General Electric Co.
Information for General Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare General Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes General Electric Co.
Industry : Industrial Conglomerates industry performance which includes General Electric Co.