
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GE] General Electric Co.
Data updated 2025-May-22 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-22 Thursday
Open | $231.19 | High | $232.45 +0.55% |
---|---|---|---|
Close | $230.27 | Low | $229.42 -0.77% |
Volume | 6.9 Million 0.94x | Volatility | 1.32% |
Change |
$-3.27
-1.40%
|
Streak | ↓ 3 days -2.13% |
20d SMA | $216.44 +6.4% | 50d SMA | $202.21 +13.9% | 100d SMA | $197.79 +16.4% | 200d SMA | $187.28 +23.0% |
RSI | 71 | MACD | 1.51 | ADX | 35.2 | Stochastic Oscillator | 87.9 93.6 |
CCI | 90.4 | ATR | 5.4 | OBV | -318 Million | Chaikin A/D | -690 Million |
Market Cap | 161 B | PEG Ratio | 1.71 | Trailing P/E | 18.5 | Forward P/E | 31.7 |
Price/Sales (ttm) | 2.38 | Price/Book (mrq) | 5.89 | EV/Revenue (ttm) | 2.38 | EV/EBITDA (ttm) | 12.1 |
% Held by Insiders | 0.22% | % Held by Institutions | 75.95% | Shares Short | 12.8 M | Shares Short (prior month) | 9.11 M |
Short Ratio | 1.77 | Short % of Outstanding | 1.17% | Short % of Float | 1.18% | Shares Short Change (mom) | +40.0% |
Revenue/Share (ttm) | $62.40 | Profit Margin (ttm) | 13.95% | Operating Margin (ttm) | 6.31% | EBITDA (ttm) | 7.88 B |
Diluted EPS (ttm) | $7.97 | Current Ratio (mrq) | 1.17 | Return on Assets (ttm) | 2.06% | Return on Equity (ttm) | 28.44% |
Qtr Earnings Growth (yoy) | -27.50% | Qtr Revenue Growth (yoy) | 15.40% | Operating Cash Flow (ttm) | 5.18 B | Free Cash Flow (ttm) | 3.44 B |
Choose view type
Daily Performance for General Electric Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for General Electric Co. up to close of 2025-May-22 at $230.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.39%
|
-3.0%
|
+1.2%
|
4.3%
|
-1.3%
|
-0.4%
|
0.94x
|
02 Trailing 10-days
|
|
+7.36%
|
-3.0%
|
+9.1%
|
12.4%
|
+1.3%
|
+1.5%
|
1.13x
|
03 Trailing 20-days
|
|
+16.65%
|
-3.0%
|
+17.0%
|
20.5%
|
+6.4%
|
+5.4%
|
0.77x
|
04 Trailing 30-days
|
|
+22.96%
|
-3.0%
|
+31.5%
|
35.6%
|
+11.7%
|
+8.1%
|
0.89x
|
05 Trailing 50-days
|
|
+18.09%
|
-3.0%
|
+44.5%
|
48.9%
|
+13.9%
|
+11.3%
|
1.08x
|
06 Trailing 100-days
|
|
+33.76%
|
-3.0%
|
+44.5%
|
48.9%
|
+16.4%
|
+15.9%
|
1.11x
|
07 Trailing 200-days
|
|
+45.41%
|
-3.0%
|
+44.5%
|
48.9%
|
+23.0%
|
+24.4%
|
0.96x
|
08 Month-to-date
|
|
+14.26%
|
-3.0%
|
+14.6%
|
18.1%
|
|
|
|
09 Quarter-to-date
|
|
+15.05%
|
-3.0%
|
+44.5%
|
48.9%
|
|
|
|
10 Year-to-date
|
|
+38.06%
|
-3.0%
|
+44.5%
|
48.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.19%
|
-3.0%
|
+53.3%
|
58.0%
|
|
|
|
3-month Performance Benchmarks for General Electric Co.:
Related to General Electric Co.
Information for General Electric Co.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-22 on Google
SEC Reports : Quarterly reports around 2025-May-22 on SEC Edgar
Compare General Electric Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes General Electric Co.
Industry : Industrial Conglomerates industry performance which includes General Electric Co.