
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [HES] Hess Corp.
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $133.50 | High | $133.50 0.00% |
---|---|---|---|
Close | $131.07 | Low | $130.50 -2.25% |
Volume | 1.77 Million 1.08x | Volatility | 2.30% |
Change |
$-1.51
-1.14%
|
Streak | ↓ 1 days -1.14% |
20d SMA | $131.84 -0.6% | 50d SMA | $138.00 -5.0% | 100d SMA | $141.45 -7.3% | 200d SMA | $139.44 -6.0% |
RSI | 45 | MACD | 0.23 | ADX | 12.7 | Stochastic Oscillator | 37.2 32.1 |
CCI | -5.3 | ATR | 3.1 | OBV | 628 Million | Chaikin A/D | 362 Million |
Market Cap | 46.5 B | PEG Ratio | 0.29 | Trailing P/E | 33.7 | Forward P/E | 16.8 |
Price/Sales (ttm) | 4.43 | Price/Book (mrq) | 5.17 | EV/Revenue (ttm) | 5.18 | EV/EBITDA (ttm) | 10.6 |
% Held by Insiders | 9.55% | % Held by Institutions | 80.33% | Shares Short | 6.41 M | Shares Short (prior month) | 6.1 M |
Short Ratio | 2.09 | Short % of Outstanding | 2.09% | Short % of Float | 2.27% | Shares Short Change (mom) | +5.1% |
Revenue/Share (ttm) | $33.65 | Profit Margin (ttm) | 13.42% | Operating Margin (ttm) | 26.27% | EBITDA (ttm) | 5.07 B |
Diluted EPS (ttm) | $4.50 | Current Ratio (mrq) | 1.05 | Return on Assets (ttm) | 8.04% | Return on Equity (ttm) | 19.21% |
Qtr Earnings Growth (yoy) | -16.90% | Qtr Revenue Growth (yoy) | 2.50% | Operating Cash Flow (ttm) | 3.94 B | Free Cash Flow (ttm) | -231 M |
Choose view type
Daily Performance for Hess Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Hess Corp. up to close of 2025-May-28 at $131.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.74%
|
-1.8%
|
+2.2%
|
4.1%
|
+0.0%
|
-0.4%
|
1.08x
|
02 Trailing 10-days
|
|
-3.41%
|
-3.5%
|
+2.2%
|
5.9%
|
-1.1%
|
-0.6%
|
1.06x
|
03 Trailing 20-days
|
|
-1.11%
|
-4.7%
|
+3.0%
|
8.1%
|
-0.6%
|
-1.0%
|
0.83x
|
04 Trailing 30-days
|
|
+2.47%
|
-4.7%
|
+4.9%
|
10.1%
|
-0.2%
|
-1.8%
|
0.84x
|
05 Trailing 50-days
|
|
-12.88%
|
-18.9%
|
+5.4%
|
30.0%
|
-5.0%
|
-3.4%
|
0.98x
|
06 Trailing 100-days
|
|
-1.46%
|
-18.9%
|
+5.4%
|
30.0%
|
-7.3%
|
-5.4%
|
1.11x
|
07 Trailing 200-days
|
|
-1.78%
|
-18.9%
|
+5.9%
|
30.6%
|
-6.0%
|
-6.7%
|
0.98x
|
08 Month-to-date
|
|
+1.57%
|
-4.7%
|
+2.8%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
-17.94%
|
-18.8%
|
+5.4%
|
29.9%
|
|
|
|
10 Year-to-date
|
|
-1.46%
|
-18.9%
|
+5.4%
|
30.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.80%
|
-18.9%
|
+5.9%
|
30.6%
|
|
|
|
3-month Performance Benchmarks for Hess Corp.:
Related to Hess Corp.
Information for Hess Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
SEC Reports : Quarterly reports around 2025-May-28 on SEC Edgar
Compare Hess Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Hess Corp.
Industry : Oil & Gas Production industry performance which includes Hess Corp.