
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [HES] Hess Corp.
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $150.28 | High | $152.69 +1.60% |
---|---|---|---|
Close | $152.04 | Low | $148.95 -0.89% |
Volume | 3.02 Million 1.05x | Volatility | 2.51% |
Change |
+$1.16
+0.77%
|
Streak | ↑ 3 days +6.08% |
20d SMA | $142.96 +6.4% | 50d SMA | $136.84 +11.1% | 100d SMA | $140.50 +8.2% | 200d SMA | $140.46 +8.2% |
RSI | 73 | MACD | 0.99 | ADX | 28.8 | Stochastic Oscillator | 97.7 86.7 |
CCI | 205.6 | ATR | 3.11 | OBV | 641 Million | Chaikin A/D | 376 Million |
Market Cap | 46.7 B | PEG Ratio | 3.57 | Trailing P/E | 20.8 | Forward P/E | 25.3 |
Price/Sales (ttm) | 3.8 | Price/Book (mrq) | 4.03 | EV/Revenue (ttm) | 4.37 | EV/EBITDA (ttm) | 8.2 |
% Held by Insiders | 8.81% | % Held by Institutions | 78.10% | Shares Short | 6.41 M | Shares Short (prior month) | 6.1 M |
Short Ratio | 2.09 | Short % of Outstanding | 2.07% | Short % of Float | 2.20% | Shares Short Change (mom) | +5.1% |
Revenue/Share (ttm) | $39.96 | Profit Margin (ttm) | 18.10% | Operating Margin (ttm) | 29.60% | EBITDA (ttm) | 6.72 B |
Diluted EPS (ttm) | $7.24 | Current Ratio (mrq) | 1.05 | Return on Assets (ttm) | 9.68% | Return on Equity (ttm) | 22.80% |
Qtr Earnings Growth (yoy) | -56.00% | Qtr Revenue Growth (yoy) | -12.10% | Operating Cash Flow (ttm) | 3.94 B | Free Cash Flow (ttm) | -231 M |
Choose view type
Daily Performance for Hess Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Hess Corp. up to close of 2025-Jul-10 at $152.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.94%
|
-0.4%
|
+7.6%
|
8.1%
|
+2.7%
|
+2.3%
|
1.05x
|
02 Trailing 10-days
|
|
+10.08%
|
-0.4%
|
+10.4%
|
10.9%
|
+5.4%
|
+4.2%
|
1.17x
|
03 Trailing 20-days
|
|
+9.65%
|
-0.4%
|
+10.6%
|
11.1%
|
+6.4%
|
+6.3%
|
1.20x
|
04 Trailing 30-days
|
|
+14.68%
|
-0.4%
|
+16.5%
|
17.0%
|
+8.5%
|
+7.6%
|
1.14x
|
05 Trailing 50-days
|
|
+13.60%
|
-0.4%
|
+19.5%
|
20.0%
|
+11.1%
|
+8.7%
|
0.99x
|
06 Trailing 100-days
|
|
+4.24%
|
-6.0%
|
+22.3%
|
30.0%
|
+8.2%
|
+8.8%
|
1.09x
|
07 Trailing 200-days
|
|
+13.89%
|
-6.0%
|
+22.3%
|
30.0%
|
+8.2%
|
+8.1%
|
1.02x
|
08 Month-to-date
|
|
+9.74%
|
-0.4%
|
+10.0%
|
10.5%
|
|
|
|
09 Quarter-to-date
|
|
+9.74%
|
-0.4%
|
+10.0%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+14.31%
|
-6.0%
|
+22.3%
|
30.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.95%
|
-6.0%
|
+22.8%
|
30.6%
|
|
|
|
3-month Performance Benchmarks for Hess Corp.:
Related to Hess Corp.
Information for Hess Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Hess Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Hess Corp.
Industry : Oil & Gas Production industry performance which includes Hess Corp.