Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
20-day Upticks Consistency
Data updated 2025-Jul-11 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 20 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 20-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
|
0.97x
|
+18.81%
|
-1.0%
|
+21.1%
|
22.4%
|
+6.5%
|
+6.5%
|
Information Technology Hardware & Equipment
|
|
|
Generac Hldgs. Inc
|
$150.42
|
657,814
|
-1.03%
|
|
1.13x
|
+15.90%
|
-2.5%
|
+21.6%
|
24.7%
|
+7.7%
|
+5.8%
|
Industrials Tools & Machinery
|
|
|
Huntington Ingalls Industries, Inc. 100-day High
|
$258.18
|
352,118
|
0.03%
|
|
0.99x
|
+14.16%
|
-0.4%
|
+15.5%
|
15.9%
|
+6.8%
|
+5.9%
|
Industrials Aerospace & Defense
|
|
|
Las Vegas Sands Corp. 100-day High
|
$49.81
|
3,377,137
|
-1.41%
|
|
0.90x
|
+19.05%
|
-1.7%
|
+24.4%
|
26.6%
|
+10.7%
|
+8.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Allegion PLC
|
$148.81
|
876,089
|
-1.80%
|
|
0.99x
|
+7.88%
|
-2.8%
|
+10.5%
|
13.7%
|
+3.6%
|
+2.4%
|
Industrials Building & Construction ADR:IE
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$338.51
|
2,279,394
|
-0.83%
|
|
1.28x
|
+26.33%
|
-1.2%
|
+32.4%
|
34.0%
|
+12.9%
|
+10.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Morgan Stanley
|
$142.28
|
3,639,045
|
-0.57%
|
|
1.01x
|
+7.94%
|
-2.0%
|
+10.5%
|
12.7%
|
+3.2%
|
+2.7%
|
Financials Capital Markets
|
|
|
PNC Financial Services Group, Inc.
|
$197.02
|
2,642,352
|
-0.47%
|
|
1.20x
|
+10.85%
|
-2.0%
|
+14.1%
|
16.3%
|
+5.8%
|
+4.4%
|
Financials Banking
|
|
|
TE Connectivity Ltd. 52-week High
|
$177.11
|
1,539,966
|
1.19%
|
|
0.98x
|
+6.85%
|
-0.6%
|
+9.2%
|
9.8%
|
+4.9%
|
+4.4%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Raymond James Financial, Inc.
|
$158.40
|
1,050,903
|
-1.12%
|
|
1.01x
|
+7.22%
|
-1.6%
|
+9.0%
|
10.8%
|
+3.4%
|
+2.6%
|
Financials Capital Markets
|
|
|
L3Harris Technologies Inc 100-day High
|
$259.55
|
941,987
|
-0.21%
|
|
0.91x
|
+5.22%
|
-0.6%
|
+6.4%
|
7.1%
|
+2.8%
|
+2.9%
|
Industrials Aerospace & Defense
|
|
|
Whirlpool Corp.
|
$108.50
|
782,289
|
0.06%
|
|
1.04x
|
+24.16%
|
-3.1%
|
+27.3%
|
31.4%
|
+9.1%
|
+8.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
NVIDIA Corp. 52-week High
|
$164.92
|
191,431,044
|
0.50%
|
|
0.91x
|
+15.47%
|
-1.8%
|
+17.1%
|
19.2%
|
+7.7%
|
+7.0%
|
Information Technology Semiconductors
|
|
|
Illumina, Inc.
|
$99.25
|
1,998,555
|
-0.80%
|
|
1.05x
|
+13.38%
|
-2.8%
|
+15.7%
|
19.0%
|
+5.2%
|
+4.8%
|
Health Care Biotechnology
|
|
|
Northrop Grumman Corp. 50-day High
|
$514.60
|
748,854
|
0.14%
|
|
0.93x
|
+5.35%
|
-0.9%
|
+6.9%
|
7.9%
|
+2.7%
|
+2.7%
|
Industrials Aerospace & Defense
|
Note: 20-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emcor Group Inc 52-week High
|
$554.22
|
214,449
|
1.21%
|
|
1.01x
|
+17.45%
|
-0.4%
|
+18.8%
|
19.3%
|
+7.4%
|
+6.2%
|
Industrials Building & Construction
|
|
|
SoftBank Group Corp
|
$35.72
|
322,547
|
-2.59%
|
|
1.12x
|
+29.33%
|
-5.4%
|
+28.9%
|
36.2%
|
+6.8%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
|
0.97x
|
+18.81%
|
-1.0%
|
+21.1%
|
22.4%
|
+6.5%
|
+6.5%
|
Information Technology Hardware & Equipment
|
|
|
Generac Hldgs. Inc
|
$150.42
|
657,814
|
-1.03%
|
|
1.13x
|
+15.90%
|
-2.5%
|
+21.6%
|
24.7%
|
+7.7%
|
+5.8%
|
Industrials Tools & Machinery
|
|
|
Huntington Ingalls Industries, Inc. 100-day High
|
$258.18
|
352,118
|
0.03%
|
|
0.99x
|
+14.16%
|
-0.4%
|
+15.5%
|
15.9%
|
+6.8%
|
+5.9%
|
Industrials Aerospace & Defense
|
|
|
Boyd Gaming Corp 200-day Volume
|
$79.66
|
3,763,276
|
-6.69%
|
|
1.29x
|
+5.90%
|
-9.2%
|
+9.1%
|
20.2%
|
+1.2%
|
+0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
PBF Energy Inc - Cl. A 200-day Volume 100-day High
|
$28.65
|
4,327,816
|
2.69%
|
|
1.11x
|
+35.33%
|
-1.8%
|
+40.6%
|
43.2%
|
+22.2%
|
+20.5%
|
Energy Oil Refining/Marketing
|
|
|
Las Vegas Sands Corp. 100-day High
|
$49.81
|
3,377,137
|
-1.41%
|
|
0.90x
|
+19.05%
|
-1.7%
|
+24.4%
|
26.6%
|
+10.7%
|
+8.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Bentley Systems Inc - Cl. B 52-week High
|
$56.35
|
1,686,387
|
-0.58%
|
|
1.10x
|
+16.74%
|
-1.0%
|
+17.0%
|
18.2%
|
+6.3%
|
+5.6%
|
Information Technology Applications & Productivity
|
|
|
Dun & Bradstreet Hldgs. Inc 50-day SMA 50-day High 20-day Low
|
$9.11
|
2,730,653
|
0.00%
|
|
0.64x
|
+0.44%
|
-0.1%
|
+0.8%
|
0.9%
|
+0.3%
|
+0.3%
|
Industrials Commercial Services
|
|
|
Canadian Solar Inc
|
$12.71
|
1,483,668
|
-9.79%
|
|
0.98x
|
+15.76%
|
-10.5%
|
+28.5%
|
43.6%
|
+9.6%
|
+6.1%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
Allegion PLC
|
$148.81
|
876,089
|
-1.80%
|
|
0.99x
|
+7.88%
|
-2.8%
|
+10.5%
|
13.7%
|
+3.6%
|
+2.4%
|
Industrials Building & Construction ADR:IE
|
|
|
Ardagh Metal Packaging S.A. 52-week High
|
$4.74
|
988,674
|
0.42%
|
|
0.88x
|
+15.33%
|
-0.8%
|
+17.0%
|
18.0%
|
+8.7%
|
+7.7%
|
Materials Containers/Packaging
|
|
|
Lazard Ltd - Cl. A 50-day High
|
$51.92
|
1,212,944
|
-0.17%
|
|
1.02x
|
+18.51%
|
-1.8%
|
+21.1%
|
23.4%
|
+9.6%
|
+7.7%
|
Financials Capital Markets ADR:Bermuda
|
|
|
Stifel Financial Corp 100-day High
|
$108.18
|
747,529
|
-1.30%
|
|
1.11x
|
+11.89%
|
-2.5%
|
+14.7%
|
17.5%
|
+5.2%
|
+4.2%
|
Financials Capital Markets
|
Note: 20-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.40
|
8,396,754
|
0.04%
|
|
1.09x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.94
|
631,783
|
0.02%
|
|
0.98x
|
+0.01%
|
-0.2%
|
+0.1%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
3,319,270
|
0.04%
|
|
0.87x
|
+0.10%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
5,376,931
|
0.02%
|
|
0.84x
|
+0.03%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 20-day High 50-day Low
|
$24.15
|
159,843
|
0.08%
|
|
0.64x
|
+0.71%
|
-0.4%
|
+0.7%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
ARK Space Exploration & Innovation ETF 200-day Volume 52-week High
|
$24.97
|
282,100
|
1.22%
|
|
1.36x
|
+11.77%
|
-0.9%
|
+15.7%
|
16.8%
|
+7.6%
|
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.77
|
564,185
|
0.03%
|
|
1.05x
|
+0.16%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
791,133
|
0.04%
|
|
1.03x
|
+0.08%
|
-0.3%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 52-week High 20-day Low
|
$46.07
|
225,294
|
0.04%
|
|
0.97x
|
+0.33%
|
-0.1%
|
+0.7%
|
0.8%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 20-day Low
|
$21.01
|
6,092,142
|
0.05%
|
|
0.80x
|
+0.48%
|
0.0%
|
+1.1%
|
1.1%
|
+0.4%
|
+0.4%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$47.89
|
185,553
|
0.00%
|
|
0.73x
|
+0.65%
|
0.0%
|
+0.6%
|
0.6%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.45
|
328,133
|
0.00%
|
|
0.96x
|
+0.47%
|
0.0%
|
+0.5%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$50.94
|
779,673
|
0.02%
|
|
0.93x
|
+0.16%
|
-0.2%
|
+0.3%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,641,252
|
0.03%
|
|
0.82x
|
+0.02%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.33
|
967,436
|
0.04%
|
|
0.92x
|
+0.06%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable