Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2024-Dec-20 (Friday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2024-Dec-20 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Dec-20 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree, Inc. 200-day Volume
|
$72.94
|
6,987,555
|
5.62%
|
$3.88
|
6.3%
|
↑ 1 day
|
+5.6%
|
2.02x
|
-0.1%
|
+6.2%
|
+0.1%
|
+5.5%
|
Consumer Discretionary Misc Retail
|
|
|
Gartner, Inc. 200-day Volume 50-day Low
|
$491.25
|
1,382,304
|
2.08%
|
$10.03
|
3.5%
|
↑ 1 day
|
+2.1%
|
2.07x
|
0.0%
|
+3.4%
|
-0.9%
|
+3.0%
|
Information Technology IT Services
|
|
|
Evergy, Inc. 100-day SMA 200-day Volume 20-day Low
|
$61.43
|
2,881,028
|
1.49%
|
$0.90
|
1.6%
|
↑ 2 days
|
+1.5%
|
1.13x
|
-0.1%
|
+1.5%
|
+0.1%
|
+1.4%
|
Utilities Electric Utilities
|
|
|
Keysight Technologies Inc 50-day SMA 200-day Volume 20-day Low
|
$163.22
|
4,268,377
|
2.11%
|
$3.37
|
2.7%
|
↑ 1 day
|
+2.1%
|
2.25x
|
-0.1%
|
+2.6%
|
-0.5%
|
+2.6%
|
Information Technology Hardware & Equipment
|
|
|
Marathon Petroleum Corp. 200-day Volume 52-week Low
|
$133.38
|
11,000,116
|
1.31%
|
$1.73
|
2.2%
|
↑ 1 day
|
+1.3%
|
2.08x
|
0.0%
|
+2.2%
|
+0.3%
|
+1.0%
|
Energy Oil Refining/Marketing
|
|
|
Chevron Corp. 200-day Volume 50-day Low
|
$142.85
|
31,709,257
|
1.20%
|
$1.70
|
1.6%
|
↑ 1 day
|
+1.2%
|
1.93x
|
0.0%
|
+1.6%
|
-0.2%
|
+1.4%
|
Energy Integrated Oil
|
|
|
Bristol-Myers Squibb Co. 200-day Volume
|
$57.33
|
44,840,745
|
1.83%
|
$1.03
|
2.2%
|
↑ 1 day
|
+1.8%
|
2.20x
|
0.0%
|
+2.2%
|
-0.1%
|
+2.0%
|
Health Care Pharmaceuticals
|
|
|
Stryker Corp. 100-day SMA 200-day Volume 20-day Low
|
$364.60
|
3,146,655
|
2.09%
|
$7.46
|
2.5%
|
↑ 1 day
|
+2.1%
|
1.71x
|
-0.1%
|
+2.4%
|
-0.3%
|
+2.3%
|
Health Care Equipment & Supplies
|
|
|
Lockheed Martin Corp. 200-day Volume 100-day Low
|
$489.02
|
3,955,445
|
1.95%
|
$9.36
|
2.4%
|
↑ 1 day
|
+2.0%
|
2.09x
|
0.0%
|
+2.4%
|
0.0%
|
+2.0%
|
Industrials Aerospace & Defense
|
|
|
AT&T Inc. 50-day SMA 200-day Volume 20-day Low
|
$22.75
|
92,759,554
|
0.80%
|
$0.18
|
1.0%
|
↑ 2 days
|
+1.2%
|
1.77x
|
0.0%
|
+1.0%
|
+0.1%
|
+0.7%
|
Communication Services Telecommunications
|
|
|
Corning Inc 50-day SMA 200-day Volume 20-day Low
|
$47.31
|
9,376,414
|
0.53%
|
$0.25
|
1.7%
|
↑ 2 days
|
+1.7%
|
1.74x
|
0.0%
|
+1.7%
|
-0.8%
|
+1.3%
|
Information Technology Hardware & Equipment
|
|
|
PPL Corp. 100-day SMA 200-day Volume
|
$32.43
|
9,993,355
|
1.28%
|
$0.41
|
1.9%
|
↑ 2 days
|
+2.7%
|
1.79x
|
-0.1%
|
+1.8%
|
-0.5%
|
+1.8%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 50-day SMA 200-day Volume
|
$89.29
|
3,212,667
|
0.81%
|
$0.72
|
1.6%
|
↑ 2 days
|
+2.7%
|
1.50x
|
0.0%
|
+1.6%
|
-0.2%
|
+1.0%
|
Utilities Electric Utilities
|
|
|
International Paper Co. 50-day SMA 100-day Volume 20-day Low
|
$54.45
|
6,631,457
|
1.13%
|
$0.61
|
1.8%
|
↑ 2 days
|
+1.5%
|
1.78x
|
-0.1%
|
+1.8%
|
-0.3%
|
+1.5%
|
Materials Containers/Packaging
|
|
|
Altria Group Inc 50-day SMA 200-day Volume 20-day Low
|
$53.84
|
21,028,453
|
1.60%
|
$0.85
|
1.9%
|
↑ 1 day
|
+1.6%
|
1.77x
|
-0.1%
|
+1.9%
|
-0.1%
|
+1.7%
|
Consumer Staples Misc Consumables
|
Note: Performances as of close on 2024-Dec-20 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energy Transfer LP 20-day SMA 200-day Volume
|
$18.86
|
23,158,842
|
3.23%
|
$0.59
|
3.0%
|
↑ 2 days
|
+3.6%
|
1.22x
|
0.0%
|
+3.0%
|
+0.6%
|
+2.6%
|
Energy Oil & Gas Pipelines
|
|
|
Primerica Inc 100-day SMA 200-day Volume 50-day Low
|
$271.50
|
752,458
|
1.75%
|
$4.66
|
2.5%
|
↑ 1 day
|
+1.7%
|
2.18x
|
0.0%
|
+2.5%
|
-0.3%
|
+2.0%
|
Financials Insurance
|
|
|
Targa Resources Corp 200-day Volume 20-day Low
|
$176.79
|
5,128,144
|
2.47%
|
$4.26
|
3.1%
|
↑ 2 days
|
+2.8%
|
1.55x
|
0.0%
|
+3.1%
|
-0.5%
|
+3.0%
|
Energy Oil & Gas Pipelines
|
|
|
Allianz SE 20-day Low
|
$30.61
|
34,679
|
-0.13%
|
$-0.04
|
1.1%
|
↓ 1 day
|
-0.1%
|
0.33x
|
0.0%
|
+1.1%
|
-1.1%
|
+1.0%
|
Financials Insurance ADR:Germany
|
|
|
Banco Santander (Brasil) S.A. 200-day Volume
|
$4.02
|
699,638
|
4.42%
|
$0.17
|
2.6%
|
↑ 2 days
|
+6.3%
|
1.10x
|
0.0%
|
+2.6%
|
+2.1%
|
+2.3%
|
Financials Banking ADR:Brazil
|
|
|
TIM SA
|
$12.27
|
540,708
|
1.91%
|
$0.23
|
1.6%
|
↑ 2 days
|
+3.8%
|
0.89x
|
0.0%
|
+1.6%
|
+0.9%
|
+1.0%
|
Communication Services Telecommunications
|
|
|
White Mountains Insurance Group Ltd 200-day Volume 20-day Low
|
$1,930.90
|
26,260
|
2.45%
|
$46.24
|
2.2%
|
↑ 1 day
|
+2.5%
|
1.26x
|
0.0%
|
+2.2%
|
+0.2%
|
+2.2%
|
Financials Insurance
|
|
|
Chevron Corp. 200-day Volume 50-day Low
|
$142.85
|
31,709,257
|
1.20%
|
$1.70
|
1.6%
|
↑ 1 day
|
+1.2%
|
1.93x
|
0.0%
|
+1.6%
|
-0.2%
|
+1.4%
|
Energy Integrated Oil
|
|
|
Bristol-Myers Squibb Co. 200-day Volume
|
$57.33
|
44,840,745
|
1.83%
|
$1.03
|
2.2%
|
↑ 1 day
|
+1.8%
|
2.20x
|
0.0%
|
+2.2%
|
-0.1%
|
+2.0%
|
Health Care Pharmaceuticals
|
|
|
Barnes Group Inc. 50-day SMA 200-day Volume 52-week High 20-day Low
|
$47.16
|
1,432,542
|
0.06%
|
$0.03
|
0.1%
|
↑ 2 days
|
+0.1%
|
1.36x
|
0.0%
|
+0.1%
|
0.0%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
Lockheed Martin Corp. 200-day Volume 100-day Low
|
$489.02
|
3,955,445
|
1.95%
|
$9.36
|
2.4%
|
↑ 1 day
|
+2.0%
|
2.09x
|
0.0%
|
+2.4%
|
0.0%
|
+2.0%
|
Industrials Aerospace & Defense
|
|
|
AT&T Inc. 50-day SMA 200-day Volume 20-day Low
|
$22.75
|
92,759,554
|
0.80%
|
$0.18
|
1.0%
|
↑ 2 days
|
+1.2%
|
1.77x
|
0.0%
|
+1.0%
|
+0.1%
|
+0.7%
|
Communication Services Telecommunications
|
|
|
Corning Inc 50-day SMA 200-day Volume 20-day Low
|
$47.31
|
9,376,414
|
0.53%
|
$0.25
|
1.7%
|
↑ 2 days
|
+1.7%
|
1.74x
|
0.0%
|
+1.7%
|
-0.8%
|
+1.3%
|
Information Technology Hardware & Equipment
|
|
|
Kontoor Brands Inc 50-day SMA 200-day Volume 20-day Low
|
$87.35
|
1,218,306
|
1.25%
|
$1.08
|
2.5%
|
↑ 2 days
|
+1.9%
|
1.91x
|
0.0%
|
+2.5%
|
-1.0%
|
+2.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Fair Isaac Corp 200-day Volume 20-day Low
|
$2,090.98
|
296,032
|
2.25%
|
$46.09
|
3.0%
|
↑ 1 day
|
+2.3%
|
1.35x
|
0.0%
|
+3.0%
|
-0.7%
|
+3.0%
|
Financials Consumer Finance
|
Note: Performances as of close on 2024-Dec-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 50-day Low
|
$41.63
|
4,879,438
|
0.17%
|
$0.07
|
0.2%
|
↑ 1 day
|
+0.2%
|
0.94x
|
0.0%
|
+0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$36.25
|
581,119
|
-0.74%
|
$-0.27
|
1.4%
|
↓ 1 day
|
-0.7%
|
0.83x
|
0.0%
|
+1.4%
|
-1.4%
|
+0.7%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.45
|
4,615,396
|
0.04%
|
$0.02
|
0.0%
|
↑ 13 days
|
+0.3%
|
0.58x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 20-day Volume 52-week High 52-week Low
|
$59.92
|
1,017,298
|
0.07%
|
$0.04
|
0.0%
|
↑ 2 days
|
+0.1%
|
1.33x
|
0.0%
|
+0.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.33
|
12,568,702
|
0.04%
|
$0.04
|
0.0%
|
↑ 1 day
|
+0.0%
|
1.30x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.51
|
6,104,630
|
0.08%
|
$0.04
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.76x
|
0.0%
|
+0.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$100.12
|
1,098,204
|
0.03%
|
$0.03
|
0.0%
|
↑ 14 days
|
+0.3%
|
1.29x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 50-day SMA 20-day Low
|
$35.37
|
133,295
|
1.55%
|
$0.54
|
1.7%
|
↑ 2 days
|
+2.1%
|
0.78x
|
0.0%
|
+1.7%
|
-0.2%
|
+1.7%
|
ETF/ETN
|
|
|
iShares S&P GSCI Commodity-Indexed Trust 200-day SMA 100-day Volume 20-day High
|
$21.51
|
550,002
|
1.75%
|
$0.37
|
1.9%
|
↑ 1 day
|
+1.8%
|
2.41x
|
0.0%
|
+1.9%
|
0.0%
|
+1.8%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.80
|
1,148,991
|
0.10%
|
$0.05
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.84x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 50-day High 100-day Low
|
$105.15
|
476,223
|
0.20%
|
$0.21
|
0.1%
|
↑ 1 day
|
+0.2%
|
0.97x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.08
|
392,880
|
0.06%
|
$0.03
|
0.0%
|
↑ 2 days
|
+0.1%
|
1.10x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.73
|
569,062
|
0.08%
|
$0.04
|
0.0%
|
↑ 1 day
|
+0.1%
|
0.91x
|
0.0%
|
+0.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
982,834
|
0.05%
|
$0.05
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.65x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$109.98
|
2,574,384
|
0.03%
|
$0.03
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.95x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable