Loading...





Nearest to Intraday High

Data updated 2023-Sep-22 (Friday)

  Stocks/ETFs closing nearest to intraday (market hours) High as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2023-Sep-22 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
EPAM Systems Inc 20-day SMA
$261.00  
343,697  
0.27%  
$0.71  
2.2%  
↑ 1 day  
+0.3%  
0.85x  
-0.4%  
+1.8%  
+0.2%
+0.1%
Information Technology IT Services
AutoZone, Inc.
$2,570.27  
111,801  
1.56%  
$39.51  
1.9%  
↑ 1 day  
+1.6%  
0.63x  
-0.2%  
+1.6%  
-0.1%
+1.6%
Consumer Discretionary Automotive
  PH
Parker-Hannifin Corp. 50-day Low
$387.30  
799,226  
1.49%  
$5.69  
2.1%  
↑ 1 day  
+1.5%  
1.26x  
-0.3%  
+1.7%  
0.0%
+1.5%
Industrials Tools & Machinery
Constellation Energy Corp.
$110.36  
1,210,547  
0.38%  
$0.42  
2.0%  
↑ 1 day  
+0.4%  
0.88x  
-0.3%  
+1.6%  
-0.4%
+0.8%
Utilities Diversified
  IT
Gartner, Inc. 20-day High
$356.26  
527,782  
2.02%  
$7.06  
2.3%  
↑ 1 day  
+2.0%  
1.15x  
-0.3%  
+1.9%  
+0.1%
+1.9%
Information Technology IT Services
DTE Energy Co. 200-day Volume
$106.21  
1,970,072  
0.11%  
$0.12  
1.1%  
↑ 1 day  
+0.1%  
1.41x  
-0.3%  
+0.8%  
-0.4%
+0.5%
Utilities Electric Utilities
Teleflex Inc 200-day Low
$204.02  
384,257  
0.28%  
$0.56  
1.7%  
↑ 1 day  
+0.3%  
1.41x  
-0.3%  
+1.4%  
-0.1%
+0.4%
Health Care Equipment & Supplies
Activision Blizzard, Inc. 200-day Volume 52-week High
$93.92  
19,813,466  
1.70%  
$1.57  
0.3%  
↑ 1 day  
+1.7%  
2.27x  
-0.2%  
+0.1%  
+1.9%
-0.1%
Communication Services Gaming
Lowe's Companies, Inc. 200-day SMA 50-day Low
$210.49  
2,940,104  
-0.06%  
$-0.12  
1.0%  
↓ 6 days  
-8.8%  
0.96x  
-0.4%  
+0.6%  
-0.5%
+0.5%
Consumer Discretionary Home
  GL
Globe Life Inc 100-day SMA
$110.22  
471,448  
0.15%  
$0.16  
1.4%  
↑ 1 day  
+0.1%  
1.09x  
-0.2%  
+1.2%  
-0.1%
+0.2%
Financials Insurance
  D
Dominion Energy Inc 20-day SMA
$47.75  
5,632,825  
0.76%  
$0.36  
1.2%  
↑ 1 day  
+0.8%  
1.23x  
-0.1%  
+1.1%  
-0.3%
+1.1%
Utilities Electric Utilities
Cboe Global Markets Inc 52-week High
$157.10  
586,976  
1.15%  
$1.78  
1.4%  
↑ 2 days  
+1.3%  
0.72x  
-0.2%  
+1.2%  
+0.0%
+1.1%
Financials Capital Markets
Progressive Corp. 100-day High
$143.26  
1,666,295  
0.60%  
$0.86  
1.1%  
↑ 1 day  
+0.6%  
0.77x  
-0.3%  
+0.8%  
+0.1%
+0.5%
Financials Insurance
NRG Energy, Inc. 20-day SMA
$38.63  
1,440,576  
1.95%  
$0.74  
2.6%  
↑ 1 day  
+2.0%  
0.79x  
-0.3%  
+2.3%  
+0.1%
+1.9%
Utilities Electric Utilities
Broadcom Inc. 100-day SMA
$829.08  
2,774,212  
2.56%  
$20.72  
2.5%  
↑ 1 day  
+2.6%  
1.11x  
-0.2%  
+2.3%  
+0.4%
+2.2%
Information Technology Semiconductors

Note: Performances as of close on 2023-Sep-22 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Southwest Gas Hldgs. Inc 200-day SMA
$62.36  
591,232  
0.58%  
$0.36  
1.4%  
↑ 1 day  
+0.6%  
1.34x  
-0.2%  
+1.3%  
-0.2%
+0.8%
Utilities Gas Distributors
National Instruments Corp 20-day SMA 52-week High 20-day Low
$59.58  
1,268,321  
0.08%  
$0.05  
0.2%  
↑ 1 day  
+0.1%  
1.40x  
-0.1%  
+0.1%  
0.0%
+0.1%
Information Technology Hardware & Equipment
TFI International Inc
$130.56  
148,969  
1.99%  
$2.55  
2.0%  
↑ 1 day  
+2.0%  
0.87x  
-0.1%  
+1.9%  
+0.2%
+1.8%
Industrials Freight & Logistics
TFS Financial Corp. 50-day Low
$12.02  
347,426  
1.78%  
$0.21  
1.5%  
↑ 1 day  
+1.8%  
0.94x  
-0.1%  
+1.4%  
+0.8%
+0.9%
Financials Consumer Finance
NextEra Energy Partners LP 20-day SMA
$48.84  
787,249  
2.05%  
$0.98  
2.6%  
↑ 1 day  
+2.0%  
1.14x  
-0.1%  
+2.5%  
-0.2%
+2.2%
Utilities Diversified
Horizon Therapeutics Plc 52-week High
$115.61  
1,643,111  
0.10%  
$0.11  
0.2%  
↑ 1 day  
+0.1%  
0.94x  
-0.1%  
+0.1%  
+0.1%
+0.0%
Health Care Biotechnology
Amedisys Inc 20-day SMA 100-day High 20-day Low
$93.92  
323,288  
0.40%  
$0.37  
0.8%  
↑ 1 day  
+0.4%  
1.11x  
-0.2%  
+0.6%  
-0.1%
+0.4%
Health Care Care & Services
Aptargroup Inc 50-day SMA 20-day Low
$122.68  
341,156  
0.38%  
$0.46  
0.6%  
↑ 1 day  
+0.4%  
1.34x  
-0.2%  
+0.5%  
+0.1%
+0.3%
Materials Containers/Packaging ADR:United States
  X
United States Steel Corp. 20-day Volume 20-day High
$32.00  
9,875,382  
2.47%  
$0.77  
1.7%  
↑ 1 day  
+2.5%  
1.32x  
-0.2%  
+1.6%  
+1.2%
+1.3%
Materials Metals & Mining
Associated British Foods plc 20-day SMA
$25.29  
1,824  
-0.71%  
$-0.18  
0.6%  
↓ 3 days  
-2.9%  
0.29x  
-0.2%  
+0.4%  
-0.5%
-0.2%
Consumer Staples Food ADR:United Kingdom
  D
Dominion Energy Inc 20-day SMA
$47.75  
5,632,825  
0.76%  
$0.36  
1.2%  
↑ 1 day  
+0.8%  
1.23x  
-0.1%  
+1.1%  
-0.3%
+1.1%
Utilities Electric Utilities
Enviva Inc
$6.60  
1,190,304  
3.77%  
$0.24  
6.0%  
↑ 1 day  
+3.8%  
1.15x  
-0.2%  
+5.9%  
-0.8%
+4.6%
Energy Coal, Nuclear & Other
Orange.
$11.81  
264,482  
-1.34%  
$-0.16  
0.5%  
↓ 2 days  
-1.4%  
1.01x  
-0.2%  
+0.3%  
-1.3%
0.0%
Communication Services Telecommunications ADR:France
Seagen Inc 200-day Volume 52-week High
$213.70  
3,162,257  
3.54%  
$7.31  
0.4%  
↑ 1 day  
+3.5%  
2.03x  
-0.1%  
+0.2%  
+3.6%
0.0%
Health Care Biotechnology
White Mountains Insurance Group Ltd 50-day SMA
$1,558.21  
6,463  
3.40%  
$51.28  
2.2%  
↑ 1 day  
+3.4%  
1.04x  
0.0%  
+2.2%  
+1.2%
+2.2%
Financials Insurance

Note: Performances as of close on 2023-Sep-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
$91.73  
15,630,102  
0.01%  
$0.01  
0.0%  
↑ 14 days  
+0.3%  
1.91x  
0.0%  
0.0%  
+0.0%
0.0%
ETF/ETN
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 52-week Low
$48.11  
630,682  
0.29%  
$0.14  
0.3%  
↑ 1 day  
+0.3%  
0.81x  
0.0%  
+0.3%  
+0.0%
+0.3%
ETF/ETN
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
$110.38  
1,631,979  
0.02%  
$0.02  
0.0%  
↑ 14 days  
+0.3%  
0.79x  
0.0%  
+0.0%  
+0.0%
+0.0%
ETF/ETN
iShares Short-Term Corporate Bond ETF 200-day SMA 50-day High 200-day Low
$49.91  
1,764,358  
0.20%  
$0.10  
0.2%  
↑ 1 day  
+0.2%  
0.68x  
0.0%  
+0.1%  
+0.1%
+0.1%
ETF/ETN
iShares California Muni Bond ETF 20-day SMA 200-day Volume 200-day Low
$55.48  
557,630  
0.23%  
$0.13  
0.3%  
↑ 1 day  
+0.2%  
1.27x  
0.0%  
+0.3%  
+0.0%
+0.2%
ETF/ETN
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
$59.63  
896,972  
0.06%  
$0.04  
0.1%  
↑ 6 days  
+0.1%  
1.12x  
0.0%  
+0.0%  
+0.0%
+0.0%
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$100.01  
447,570  
0.01%  
$0.01  
0.0%  
↑ 14 days  
+0.3%  
0.94x  
0.0%  
0.0%  
+0.0%
0.0%
ETF/ETN
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 100-day Volume 50-day High 200-day Low
$48.05  
581,466  
0.19%  
$0.09  
0.1%  
↑ 1 day  
+0.2%  
2.02x  
0.0%  
+0.1%  
+0.1%
+0.1%
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.48  
4,056,813  
0.00%  
$0.00  
0.0%  
↑ 7 days  
+0.2%  
1.16x  
0.0%  
0.0%  
+0.0%
0.0%
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
$50.84  
739,667  
0.08%  
$0.04  
0.1%  
↑ 1 day  
+0.1%  
0.72x  
0.0%  
+0.1%  
+0.0%
+0.0%
ETF/ETN
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 100-day Low
$100.05  
582,150  
0.03%  
$0.03  
0.0%  
↑ 14 days  
+0.4%  
0.98x  
0.0%  
+0.0%  
0.0%
+0.0%
ETF/ETN
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 100-day Volume 52-week High 52-week Low
$50.33  
1,396,837  
0.04%  
$0.02  
0.1%  
↑ 8 days  
+0.2%  
1.24x  
0.0%  
+0.1%  
0.0%
+0.1%
ETF/ETN
ProShares Short Bitcoin Strategy ETF 20-day SMA
$21.44  
255,588  
0.42%  
$0.09  
0.8%  
↑ 3 days  
+2.6%  
0.38x  
0.0%  
+0.8%  
+0.0%
+0.4%
ETF/ETN
JPMorgan Ultra-Short Income ETF 200-day SMA 100-day Volume 52-week High 52-week Low
$50.17  
5,948,924  
0.04%  
$0.02  
0.1%  
↑ 2 days  
+0.1%  
1.30x  
0.0%  
+0.0%  
+0.0%
+0.0%
ETF/ETN
Janus Henderson Short Duration Income ETF 200-day SMA 100-day High 100-day Low
$47.92  
480,052  
0.06%  
$0.03  
0.1%  
↑ 1 day  
+0.1%  
1.23x  
0.0%  
+0.1%  
+0.0%
+0.0%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more