Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2025-Mar-12 (Wednesday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2025-Mar-12 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Mar-12 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equinix, Inc.
|
$854.99
|
717,212
|
2.24%
|
$18.75
|
1.5%
|
↑ 2 days
|
+2.9%
|
0.78x
|
-0.2%
|
+1.3%
|
+1.3%
|
+1.0%
|
Real Estate REITs
|
|
|
Bio-Techne Corp 200-day Volume 52-week Low
|
$60.24
|
3,588,923
|
3.03%
|
$1.77
|
6.5%
|
↑ 1 day
|
+3.0%
|
1.32x
|
-0.1%
|
+6.4%
|
+0.3%
|
+2.7%
|
Health Care Equipment & Supplies
|
|
|
Charles River Laboratories International Inc 50-day SMA
|
$170.59
|
961,119
|
2.38%
|
$3.96
|
3.5%
|
↑ 1 day
|
+2.4%
|
0.80x
|
-0.4%
|
+3.2%
|
+0.5%
|
+1.8%
|
Health Care Care & Services
|
|
|
Alphabet Inc. Cl. C
|
$169.00
|
19,517,248
|
1.82%
|
$3.02
|
2.4%
|
↑ 1 day
|
+1.8%
|
0.91x
|
-0.3%
|
+2.1%
|
+1.5%
|
+0.3%
|
Communication Services Interactive Services
|
|
|
Automatic Data Processing, Inc. 20-day Low
|
$294.18
|
1,959,450
|
0.60%
|
$1.74
|
1.6%
|
↑ 1 day
|
+0.6%
|
0.75x
|
-0.2%
|
+1.4%
|
+0.1%
|
+0.5%
|
Information Technology Fin Tech
|
|
|
Kimco Realty Corp. 100-day Low
|
$20.87
|
5,409,107
|
1.21%
|
$0.25
|
1.7%
|
↑ 1 day
|
+1.2%
|
0.81x
|
-0.4%
|
+1.3%
|
+0.4%
|
+0.8%
|
Real Estate REITs
|
|
|
Aon plc 20-day SMA
|
$398.29
|
1,573,257
|
-0.36%
|
$-1.45
|
1.9%
|
↓ 1 day
|
-0.4%
|
1.03x
|
-0.4%
|
+1.5%
|
-0.2%
|
-0.1%
|
Financials Insurance ADR:IE
|
|
|
ConocoPhillips
|
$97.75
|
10,145,821
|
2.45%
|
$2.34
|
2.9%
|
↑ 4 days
|
+10.3%
|
0.94x
|
0.0%
|
+2.9%
|
-0.2%
|
+2.7%
|
Energy Oil & Gas Production
|
|
|
Kellogg Co. 50-day SMA 52-week High 20-day Low
|
$82.29
|
1,884,526
|
0.07%
|
$0.06
|
0.2%
|
↑ 1 day
|
+0.1%
|
0.70x
|
-0.2%
|
+0.0%
|
+0.1%
|
-0.1%
|
Consumer Staples Food
|
|
|
Vertex Pharmaceuticals Inc.
|
$495.42
|
1,364,697
|
1.45%
|
$7.08
|
2.8%
|
↑ 1 day
|
+1.4%
|
0.96x
|
-0.2%
|
+2.6%
|
-0.8%
|
+2.2%
|
Health Care Biotechnology
|
|
|
Constellation Brands, Inc. Cl. A 50-day SMA
|
$183.85
|
2,145,759
|
-0.76%
|
$-1.41
|
1.5%
|
↓ 2 days
|
-3.0%
|
0.70x
|
-0.2%
|
+1.3%
|
-1.3%
|
+0.6%
|
Consumer Staples Beverages
|
|
|
Norfolk Southern Corp. 200-day Volume 100-day Low
|
$230.96
|
1,891,502
|
-0.87%
|
$-2.02
|
2.8%
|
↓ 3 days
|
-4.6%
|
1.22x
|
-0.3%
|
+2.4%
|
-1.3%
|
+0.4%
|
Industrials Freight & Logistics
|
|
|
Union Pacific Corp. 200-day SMA 20-day Low
|
$237.49
|
1,916,266
|
-0.12%
|
$-0.29
|
1.9%
|
↓ 3 days
|
-4.7%
|
0.75x
|
-0.4%
|
+1.5%
|
-0.5%
|
+0.3%
|
Industrials Freight & Logistics
|
|
|
Clorox Co. 100-day Low
|
$147.50
|
1,703,520
|
-0.63%
|
$-0.93
|
2.0%
|
↓ 1 day
|
-0.6%
|
0.77x
|
-0.3%
|
+1.7%
|
-1.1%
|
+0.5%
|
Consumer Staples Household/Personal Care
|
|
|
FedEx Corp. 52-week Low
|
$243.51
|
1,699,464
|
0.23%
|
$0.55
|
2.0%
|
↑ 1 day
|
+0.2%
|
0.97x
|
-0.3%
|
+1.7%
|
+0.2%
|
0.0%
|
Industrials Freight & Logistics
|
Note: Performances as of close on 2025-Mar-12 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paycor HCM Inc 20-day SMA 20-day High
|
$22.34
|
1,533,377
|
0.04%
|
$0.01
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.56x
|
0.0%
|
0.0%
|
+0.1%
|
0.0%
|
Information Technology Fin Tech
|
|
|
Bio-Techne Corp 200-day Volume 52-week Low
|
$60.24
|
3,588,923
|
3.03%
|
$1.77
|
6.5%
|
↑ 1 day
|
+3.0%
|
1.32x
|
-0.1%
|
+6.4%
|
+0.3%
|
+2.7%
|
Health Care Equipment & Supplies
|
|
|
KB Financial Group Inc 200-day Low
|
$53.67
|
203,206
|
1.00%
|
$0.53
|
1.7%
|
↑ 1 day
|
+1.0%
|
1.10x
|
0.0%
|
+1.6%
|
+0.2%
|
+0.8%
|
Financials Banking ADR:South Korea
|
|
|
Telefonica S.A
|
$4.58
|
626,253
|
-0.43%
|
$-0.02
|
2.2%
|
↓ 1 day
|
-0.4%
|
0.77x
|
0.0%
|
+2.2%
|
-2.2%
|
+1.8%
|
Communication Services Telecommunications ADR:Spain
|
|
|
British American Tobacco Plc
|
$41.36
|
6,209,010
|
0.88%
|
$0.36
|
1.2%
|
↑ 2 days
|
+2.0%
|
1.18x
|
0.0%
|
+1.1%
|
+0.2%
|
+0.7%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Eni Spa 200-day SMA 50-day High
|
$29.87
|
263,309
|
0.27%
|
$0.08
|
1.9%
|
↑ 6 days
|
+6.3%
|
0.80x
|
0.0%
|
+1.9%
|
-1.3%
|
+1.6%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
Naspers Ltd
|
$51.15
|
21,937
|
-0.54%
|
$-0.28
|
1.2%
|
↓ 1 day
|
-0.5%
|
0.34x
|
0.0%
|
+1.2%
|
-0.9%
|
+0.3%
|
Consumer Discretionary Digital Services ADR:South Africa
|
|
|
JOYY Inc 20-day SMA
|
$48.65
|
292,990
|
-0.06%
|
$-0.03
|
1.7%
|
↓ 1 day
|
-0.1%
|
0.55x
|
-0.1%
|
+1.6%
|
-0.5%
|
+0.4%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Grupo Aeroportuario Del Pacifico SAB de CV 100-day SMA 20-day Low
|
$183.93
|
62,515
|
1.23%
|
$2.24
|
2.5%
|
↑ 1 day
|
+1.2%
|
0.71x
|
0.0%
|
+2.5%
|
+0.9%
|
+0.3%
|
Industrials Freight & Logistics ADR:Mexico
|
|
|
Boston Beer Co. Inc - Cl. A 20-day SMA 200-day Volume
|
$233.45
|
343,869
|
1.01%
|
$2.34
|
3.2%
|
↑ 1 day
|
+1.0%
|
1.28x
|
0.0%
|
+3.2%
|
-0.4%
|
+1.4%
|
Consumer Staples Beverages
|
|
|
ConocoPhillips
|
$97.75
|
10,145,821
|
2.45%
|
$2.34
|
2.9%
|
↑ 4 days
|
+10.3%
|
0.94x
|
0.0%
|
+2.9%
|
-0.2%
|
+2.7%
|
Energy Oil & Gas Production
|
|
|
Performance Food Group Co. 200-day SMA 200-day Volume
|
$77.60
|
1,777,928
|
2.52%
|
$1.91
|
2.0%
|
↑ 2 days
|
+3.6%
|
0.95x
|
-0.1%
|
+1.9%
|
+1.1%
|
+1.4%
|
Consumer Staples Food
|
|
|
Gildan Activewear Inc 20-day Low
|
$48.35
|
388,728
|
0.77%
|
$0.37
|
2.3%
|
↑ 1 day
|
+0.8%
|
0.35x
|
-0.1%
|
+2.2%
|
-0.4%
|
+1.1%
|
Consumer Discretionary Clothing & Accessories ADR:Canada
|
|
|
Madison Square Garden Sports Corp - Cl. A 100-day Low
|
$188.45
|
107,725
|
0.37%
|
$0.70
|
1.8%
|
↑ 1 day
|
+0.4%
|
0.84x
|
-0.1%
|
+1.7%
|
+0.3%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Trip.com Group Ltd
|
$61.62
|
4,418,038
|
0.05%
|
$0.03
|
3.9%
|
↑ 1 day
|
+0.0%
|
0.78x
|
0.0%
|
+3.9%
|
-1.8%
|
+1.9%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
Note: Performances as of close on 2025-Mar-12 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aberdeen Standard Physical Platinum Shares ETF 50-day High
|
$90.64
|
222,360
|
0.79%
|
$0.71
|
1.0%
|
↑ 2 days
|
+3.5%
|
1.33x
|
0.0%
|
+1.0%
|
+0.2%
|
+0.5%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.72
|
940,297
|
0.00%
|
$0.00
|
0.0%
|
↑ 1 day
|
0.0%
|
0.75x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 50-day SMA
|
$48.20
|
37,331
|
1.22%
|
$0.58
|
2.1%
|
↑ 2 days
|
+1.9%
|
0.46x
|
0.0%
|
+2.1%
|
+0.2%
|
+1.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.54
|
19,941,840
|
0.01%
|
$0.01
|
0.0%
|
↑ 7 days
|
+0.1%
|
1.11x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
GS ActiveBeta Emerging Mkts Equity ETF 200-day SMA 200-day Volume
|
$33.23
|
172,687
|
0.64%
|
$0.21
|
0.8%
|
↑ 2 days
|
+1.6%
|
1.57x
|
0.0%
|
+0.8%
|
+0.4%
|
+0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.97
|
751,875
|
-0.01%
|
$-0.01
|
0.0%
|
↓ 1 day
|
0.0%
|
0.55x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.41
|
5,025,553
|
0.00%
|
$0.00
|
0.0%
|
↑ 6 days
|
+0.1%
|
0.84x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$59.89
|
1,291,162
|
-0.03%
|
$-0.02
|
0.1%
|
↓ 1 day
|
0.0%
|
1.03x
|
0.0%
|
+0.0%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Emerging Mkt ex-State-Owned Enterprises ETF 200-day SMA 200-day Volume
|
$31.14
|
561,082
|
0.68%
|
$0.21
|
0.8%
|
↑ 2 days
|
+1.6%
|
1.68x
|
0.0%
|
+0.8%
|
+0.4%
|
+0.3%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.78
|
784,066
|
0.07%
|
$0.02
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.79x
|
0.0%
|
+0.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Dynamic Income Fund 200-day Volume 100-day High
|
$20.01
|
3,226,120
|
0.55%
|
$0.11
|
0.8%
|
↑ 1 day
|
+0.6%
|
1.07x
|
0.0%
|
+0.8%
|
+0.2%
|
+0.4%
|
ETF/ETN Securities and Commodity Exchanges
|
|
|
Invesco Financial Preferred ETF 50-day SMA 20-day Low
|
$14.55
|
157,121
|
0.48%
|
$0.07
|
0.8%
|
↑ 1 day
|
+0.5%
|
0.64x
|
0.0%
|
+0.8%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 50-day SMA 200-day Volume 20-day Low
|
$11.49
|
8,620,960
|
0.52%
|
$0.06
|
0.9%
|
↑ 2 days
|
+0.5%
|
1.23x
|
0.0%
|
+0.9%
|
+0.4%
|
+0.2%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.44
|
1,559,969
|
0.01%
|
$0.01
|
0.0%
|
↑ 7 days
|
+0.1%
|
1.09x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.23
|
8,178,102
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.1%
|
0.96x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable