Nearest to Intraday High
Data updated 2023-Sep-22 (Friday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2023-Sep-22 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPAM Systems Inc 20-day SMA
|
$261.00
|
343,697
|
0.27%
|
$0.71
|
2.2%
|
↑ 1 day
|
+0.3%
|
0.85x
|
-0.4%
|
+1.8%
|
+0.2%
|
+0.1%
|
Information Technology IT Services
|
|
|
AutoZone, Inc.
|
$2,570.27
|
111,801
|
1.56%
|
$39.51
|
1.9%
|
↑ 1 day
|
+1.6%
|
0.63x
|
-0.2%
|
+1.6%
|
-0.1%
|
+1.6%
|
Consumer Discretionary Automotive
|
|
|
Parker-Hannifin Corp. 50-day Low
|
$387.30
|
799,226
|
1.49%
|
$5.69
|
2.1%
|
↑ 1 day
|
+1.5%
|
1.26x
|
-0.3%
|
+1.7%
|
0.0%
|
+1.5%
|
Industrials Tools & Machinery
|
|
|
Constellation Energy Corp.
|
$110.36
|
1,210,547
|
0.38%
|
$0.42
|
2.0%
|
↑ 1 day
|
+0.4%
|
0.88x
|
-0.3%
|
+1.6%
|
-0.4%
|
+0.8%
|
Utilities Diversified
|
|
|
Gartner, Inc. 20-day High
|
$356.26
|
527,782
|
2.02%
|
$7.06
|
2.3%
|
↑ 1 day
|
+2.0%
|
1.15x
|
-0.3%
|
+1.9%
|
+0.1%
|
+1.9%
|
Information Technology IT Services
|
|
|
DTE Energy Co. 200-day Volume
|
$106.21
|
1,970,072
|
0.11%
|
$0.12
|
1.1%
|
↑ 1 day
|
+0.1%
|
1.41x
|
-0.3%
|
+0.8%
|
-0.4%
|
+0.5%
|
Utilities Electric Utilities
|
|
|
Teleflex Inc 200-day Low
|
$204.02
|
384,257
|
0.28%
|
$0.56
|
1.7%
|
↑ 1 day
|
+0.3%
|
1.41x
|
-0.3%
|
+1.4%
|
-0.1%
|
+0.4%
|
Health Care Equipment & Supplies
|
|
|
Activision Blizzard, Inc. 200-day Volume 52-week High
|
$93.92
|
19,813,466
|
1.70%
|
$1.57
|
0.3%
|
↑ 1 day
|
+1.7%
|
2.27x
|
-0.2%
|
+0.1%
|
+1.9%
|
-0.1%
|
Communication Services Gaming
|
|
|
Lowe's Companies, Inc. 200-day SMA 50-day Low
|
$210.49
|
2,940,104
|
-0.06%
|
$-0.12
|
1.0%
|
↓ 6 days
|
-8.8%
|
0.96x
|
-0.4%
|
+0.6%
|
-0.5%
|
+0.5%
|
Consumer Discretionary Home
|
|
|
Globe Life Inc 100-day SMA
|
$110.22
|
471,448
|
0.15%
|
$0.16
|
1.4%
|
↑ 1 day
|
+0.1%
|
1.09x
|
-0.2%
|
+1.2%
|
-0.1%
|
+0.2%
|
Financials Insurance
|
|
|
Dominion Energy Inc 20-day SMA
|
$47.75
|
5,632,825
|
0.76%
|
$0.36
|
1.2%
|
↑ 1 day
|
+0.8%
|
1.23x
|
-0.1%
|
+1.1%
|
-0.3%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Cboe Global Markets Inc 52-week High
|
$157.10
|
586,976
|
1.15%
|
$1.78
|
1.4%
|
↑ 2 days
|
+1.3%
|
0.72x
|
-0.2%
|
+1.2%
|
+0.0%
|
+1.1%
|
Financials Capital Markets
|
|
|
Progressive Corp. 100-day High
|
$143.26
|
1,666,295
|
0.60%
|
$0.86
|
1.1%
|
↑ 1 day
|
+0.6%
|
0.77x
|
-0.3%
|
+0.8%
|
+0.1%
|
+0.5%
|
Financials Insurance
|
|
|
NRG Energy, Inc. 20-day SMA
|
$38.63
|
1,440,576
|
1.95%
|
$0.74
|
2.6%
|
↑ 1 day
|
+2.0%
|
0.79x
|
-0.3%
|
+2.3%
|
+0.1%
|
+1.9%
|
Utilities Electric Utilities
|
|
|
Broadcom Inc. 100-day SMA
|
$829.08
|
2,774,212
|
2.56%
|
$20.72
|
2.5%
|
↑ 1 day
|
+2.6%
|
1.11x
|
-0.2%
|
+2.3%
|
+0.4%
|
+2.2%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2023-Sep-22 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southwest Gas Hldgs. Inc 200-day SMA
|
$62.36
|
591,232
|
0.58%
|
$0.36
|
1.4%
|
↑ 1 day
|
+0.6%
|
1.34x
|
-0.2%
|
+1.3%
|
-0.2%
|
+0.8%
|
Utilities Gas Distributors
|
|
|
National Instruments Corp 20-day SMA 52-week High 20-day Low
|
$59.58
|
1,268,321
|
0.08%
|
$0.05
|
0.2%
|
↑ 1 day
|
+0.1%
|
1.40x
|
-0.1%
|
+0.1%
|
0.0%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
TFI International Inc
|
$130.56
|
148,969
|
1.99%
|
$2.55
|
2.0%
|
↑ 1 day
|
+2.0%
|
0.87x
|
-0.1%
|
+1.9%
|
+0.2%
|
+1.8%
|
Industrials Freight & Logistics
|
|
|
TFS Financial Corp. 50-day Low
|
$12.02
|
347,426
|
1.78%
|
$0.21
|
1.5%
|
↑ 1 day
|
+1.8%
|
0.94x
|
-0.1%
|
+1.4%
|
+0.8%
|
+0.9%
|
Financials Consumer Finance
|
|
|
NextEra Energy Partners LP 20-day SMA
|
$48.84
|
787,249
|
2.05%
|
$0.98
|
2.6%
|
↑ 1 day
|
+2.0%
|
1.14x
|
-0.1%
|
+2.5%
|
-0.2%
|
+2.2%
|
Utilities Diversified
|
|
|
Horizon Therapeutics Plc 52-week High
|
$115.61
|
1,643,111
|
0.10%
|
$0.11
|
0.2%
|
↑ 1 day
|
+0.1%
|
0.94x
|
-0.1%
|
+0.1%
|
+0.1%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Amedisys Inc 20-day SMA 100-day High 20-day Low
|
$93.92
|
323,288
|
0.40%
|
$0.37
|
0.8%
|
↑ 1 day
|
+0.4%
|
1.11x
|
-0.2%
|
+0.6%
|
-0.1%
|
+0.4%
|
Health Care Care & Services
|
|
|
Aptargroup Inc 50-day SMA 20-day Low
|
$122.68
|
341,156
|
0.38%
|
$0.46
|
0.6%
|
↑ 1 day
|
+0.4%
|
1.34x
|
-0.2%
|
+0.5%
|
+0.1%
|
+0.3%
|
Materials Containers/Packaging ADR:United States
|
|
|
United States Steel Corp. 20-day Volume 20-day High
|
$32.00
|
9,875,382
|
2.47%
|
$0.77
|
1.7%
|
↑ 1 day
|
+2.5%
|
1.32x
|
-0.2%
|
+1.6%
|
+1.2%
|
+1.3%
|
Materials Metals & Mining
|
|
|
Associated British Foods plc 20-day SMA
|
$25.29
|
1,824
|
-0.71%
|
$-0.18
|
0.6%
|
↓ 3 days
|
-2.9%
|
0.29x
|
-0.2%
|
+0.4%
|
-0.5%
|
-0.2%
|
Consumer Staples Food ADR:United Kingdom
|
|
|
Dominion Energy Inc 20-day SMA
|
$47.75
|
5,632,825
|
0.76%
|
$0.36
|
1.2%
|
↑ 1 day
|
+0.8%
|
1.23x
|
-0.1%
|
+1.1%
|
-0.3%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Enviva Inc
|
$6.60
|
1,190,304
|
3.77%
|
$0.24
|
6.0%
|
↑ 1 day
|
+3.8%
|
1.15x
|
-0.2%
|
+5.9%
|
-0.8%
|
+4.6%
|
Energy Coal, Nuclear & Other
|
|
|
Orange.
|
$11.81
|
264,482
|
-1.34%
|
$-0.16
|
0.5%
|
↓ 2 days
|
-1.4%
|
1.01x
|
-0.2%
|
+0.3%
|
-1.3%
|
0.0%
|
Communication Services Telecommunications ADR:France
|
|
|
Seagen Inc 200-day Volume 52-week High
|
$213.70
|
3,162,257
|
3.54%
|
$7.31
|
0.4%
|
↑ 1 day
|
+3.5%
|
2.03x
|
-0.1%
|
+0.2%
|
+3.6%
|
0.0%
|
Health Care Biotechnology
|
|
|
White Mountains Insurance Group Ltd 50-day SMA
|
$1,558.21
|
6,463
|
3.40%
|
$51.28
|
2.2%
|
↑ 1 day
|
+3.4%
|
1.04x
|
0.0%
|
+2.2%
|
+1.2%
|
+2.2%
|
Financials Insurance
|
Note: Performances as of close on 2023-Sep-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.73
|
15,630,102
|
0.01%
|
$0.01
|
0.0%
|
↑ 14 days
|
+0.3%
|
1.91x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 52-week Low
|
$48.11
|
630,682
|
0.29%
|
$0.14
|
0.3%
|
↑ 1 day
|
+0.3%
|
0.81x
|
0.0%
|
+0.3%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.38
|
1,631,979
|
0.02%
|
$0.02
|
0.0%
|
↑ 14 days
|
+0.3%
|
0.79x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 200-day SMA 50-day High 200-day Low
|
$49.91
|
1,764,358
|
0.20%
|
$0.10
|
0.2%
|
↑ 1 day
|
+0.2%
|
0.68x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 20-day SMA 200-day Volume 200-day Low
|
$55.48
|
557,630
|
0.23%
|
$0.13
|
0.3%
|
↑ 1 day
|
+0.2%
|
1.27x
|
0.0%
|
+0.3%
|
+0.0%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.63
|
896,972
|
0.06%
|
$0.04
|
0.1%
|
↑ 6 days
|
+0.1%
|
1.12x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.01
|
447,570
|
0.01%
|
$0.01
|
0.0%
|
↑ 14 days
|
+0.3%
|
0.94x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 100-day Volume 50-day High 200-day Low
|
$48.05
|
581,466
|
0.19%
|
$0.09
|
0.1%
|
↑ 1 day
|
+0.2%
|
2.02x
|
0.0%
|
+0.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.48
|
4,056,813
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.2%
|
1.16x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$50.84
|
739,667
|
0.08%
|
$0.04
|
0.1%
|
↑ 1 day
|
+0.1%
|
0.72x
|
0.0%
|
+0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 100-day Low
|
$100.05
|
582,150
|
0.03%
|
$0.03
|
0.0%
|
↑ 14 days
|
+0.4%
|
0.98x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 100-day Volume 52-week High 52-week Low
|
$50.33
|
1,396,837
|
0.04%
|
$0.02
|
0.1%
|
↑ 8 days
|
+0.2%
|
1.24x
|
0.0%
|
+0.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 20-day SMA
|
$21.44
|
255,588
|
0.42%
|
$0.09
|
0.8%
|
↑ 3 days
|
+2.6%
|
0.38x
|
0.0%
|
+0.8%
|
+0.0%
|
+0.4%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 100-day Volume 52-week High 52-week Low
|
$50.17
|
5,948,924
|
0.04%
|
$0.02
|
0.1%
|
↑ 2 days
|
+0.1%
|
1.30x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 100-day High 100-day Low
|
$47.92
|
480,052
|
0.06%
|
$0.03
|
0.1%
|
↑ 1 day
|
+0.1%
|
1.23x
|
0.0%
|
+0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable