Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Nearest to Intraday High

Data updated 2024-Feb-29 (Thursday)

  Stocks/ETFs closing nearest to intraday (market hours) High as of 2024-Feb-29 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose Timeframe

Note: Performances as of close on 2024-Feb-29 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
American Electric Power Co., Inc. 200-day Volume 100-day High
$85.19  
10,216,264  
2.24%  
$1.87  
2.0%  
↑ 1 day  
+2.2%  
1.62x  
0.0%  
+1.9%  
+0.8%
+1.4%
Utilities Electric Utilities
VeriSign, Inc. 20-day SMA 200-day Volume 50-day Low
$195.29  
950,815  
0.45%  
$0.88  
1.1%  
↑ 3 days  
+1.2%  
1.72x  
-0.1%  
+1.0%  
0.0%
+0.5%
Information Technology Communication & Security
  LH
Laboratory Corp. of America Hldgs. 100-day SMA 200-day Volume 50-day Low
$215.83  
1,264,163  
0.48%  
$1.03  
1.8%  
↑ 1 day  
+0.5%  
1.22x  
-0.1%  
+1.7%  
+0.1%
+0.4%
Health Care Care & Services
Akamai Technologies, Inc. 200-day Volume
$110.92  
2,763,888  
2.57%  
$2.78  
2.3%  
↑ 2 days  
+2.9%  
1.61x  
-0.1%  
+2.1%  
+0.7%
+1.8%
Information Technology Communication & Security
Royal Caribbean Cruises Ltd. 50-day SMA
$123.34  
1,573,947  
1.02%  
$1.25  
1.5%  
↑ 1 day  
+1.0%  
0.65x  
-0.1%  
+1.4%  
+0.4%
+0.6%
Consumer Discretionary Leisure, Travel & Restaurants
Charter Communications, Inc. Cl. A
$293.93  
1,636,198  
1.94%  
$5.59  
0.9%  
↑ 1 day  
+1.9%  
0.80x  
0.0%  
+0.9%  
+1.3%
+0.7%
Communication Services Entertainment
  IR
Ingersoll-Rand Plc 52-week High
$91.33  
3,531,625  
1.65%  
$1.48  
1.9%  
↑ 1 day  
+1.6%  
1.48x  
-0.1%  
+1.7%  
+0.2%
+1.4%
Industrials Tools & Machinery ADR:IE
TransDigm Group Inc.
$1,177.74  
311,062  
0.49%  
$5.74  
1.3%  
↑ 1 day  
+0.5%  
1.38x  
-0.1%  
+1.2%  
-0.1%
+0.6%
Industrials Aerospace & Defense
Universal Health Services, Inc. Cl. B 200-day Volume
$167.06  
1,004,117  
3.30%  
$5.33  
3.4%  
↑ 1 day  
+3.3%  
1.07x  
-0.1%  
+3.3%  
+0.9%
+2.4%
Health Care Care & Services
D.R. Horton, Inc. 20-day Volume 20-day High
$149.44  
3,600,917  
2.37%  
$3.46  
1.9%  
↑ 2 days  
+2.8%  
1.99x  
-0.1%  
+1.8%  
+0.8%
+1.5%
Consumer Discretionary Home
Charles Schwab Corp. 20-day High
$66.78  
8,492,108  
1.72%  
$1.13  
1.5%  
↑ 3 days  
+3.7%  
1.48x  
-0.1%  
+1.4%  
+0.6%
+1.2%
Financials Capital Markets
Microchip Technology Inc.
$84.15  
2,742,308  
2.40%  
$1.97  
1.5%  
↑ 1 day  
+2.4%  
0.72x  
-0.1%  
+1.4%  
+1.4%
+0.9%
Information Technology Semiconductors
Northrop Grumman Corp. 50-day SMA 20-day High
$461.02  
841,092  
0.45%  
$2.07  
1.3%  
↑ 2 days  
+0.6%  
1.41x  
-0.1%  
+1.2%  
-0.1%
+0.6%
Industrials Aerospace & Defense
Synchrony Financial 52-week High
$41.30  
5,323,877  
1.05%  
$0.43  
1.2%  
↑ 1 day  
+1.1%  
1.39x  
-0.1%  
+1.1%  
+0.9%
+0.1%
Financials Consumer Finance
Alphabet Inc. Cl. C 100-day SMA 100-day Volume 20-day Low
$139.78  
33,956,318  
1.71%  
$2.35  
1.7%  
↑ 1 day  
+1.7%  
1.26x  
-0.1%  
+1.6%  
+0.7%
+1.0%
Communication Services Interactive Services

Note: Performances as of close on 2024-Feb-29 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
Sunoco LP 20-day SMA
$61.38  
93,024  
2.08%  
$1.25  
1.6%  
↑ 1 day  
+2.1%  
0.45x  
0.0%  
+1.6%  
+0.5%
+1.6%
Energy Oil Refining/Marketing
American Electric Power Co., Inc. 200-day Volume 100-day High
$85.19  
10,216,264  
2.24%  
$1.87  
2.0%  
↑ 1 day  
+2.2%  
1.62x  
0.0%  
+1.9%  
+0.8%
+1.4%
Utilities Electric Utilities
VeriSign, Inc. 20-day SMA 200-day Volume 50-day Low
$195.29  
950,815  
0.45%  
$0.88  
1.1%  
↑ 3 days  
+1.2%  
1.72x  
-0.1%  
+1.0%  
0.0%
+0.5%
Information Technology Communication & Security
Banco Santander Chile SA
$19.64  
250,129  
1.76%  
$0.34  
2.5%  
↑ 4 days  
+3.4%  
1.17x  
0.0%  
+2.5%  
-0.5%
+2.2%
Financials Banking ADR:Chile
ICICI Bank Ltd
$25.62  
4,375,918  
1.14%  
$0.29  
0.7%  
↑ 1 day  
+1.1%  
1.01x  
0.0%  
+0.7%  
+0.7%
+0.4%
Financials Banking ADR:India
  AL
Air Lease Corp - Cl. A 200-day SMA 200-day Volume 50-day Low
$40.10  
1,141,680  
0.83%  
$0.33  
1.8%  
↑ 1 day  
+0.8%  
1.30x  
0.0%  
+1.8%  
+0.1%
+0.8%
Industrials Commercial Services
Charter Communications, Inc. Cl. A
$293.93  
1,636,198  
1.94%  
$5.59  
0.9%  
↑ 1 day  
+1.9%  
0.80x  
0.0%  
+0.9%  
+1.3%
+0.7%
Communication Services Entertainment
Grupo Aeroportuario Del Pacifico SAB de CV 100-day SMA 50-day Low
$148.18  
34,780  
1.33%  
$1.95  
2.5%  
↑ 1 day  
+1.3%  
0.84x  
0.0%  
+2.5%  
+0.1%
+1.2%
Industrials Freight & Logistics ADR:Mexico
Pearson plc 50-day SMA 200-day Volume
$12.18  
458,565  
1.75%  
$0.21  
1.2%  
↑ 1 day  
+1.8%  
1.23x  
0.0%  
+1.2%  
+0.8%
+0.9%
Communication Services Content & Publishing ADR:United Kingdom
Phillips Edison & Co. Inc 50-day SMA 200-day Volume 20-day High
$35.72  
1,577,016  
2.14%  
$0.75  
2.4%  
↑ 3 days  
+3.7%  
2.17x  
-0.1%  
+2.3%  
+0.6%
+1.5%
Real Estate REITs
Ryan Specialty Group Hldgs. Inc Cl. A 200-day Volume 52-week High
$52.39  
1,166,747  
3.21%  
$1.63  
4.0%  
↑ 6 days  
+14.5%  
1.11x  
-0.1%  
+3.9%  
+0.0%
+3.2%
Financials Insurance
Deckers Outdoor Corp 52-week High
$895.59  
416,811  
1.49%  
$13.17  
1.9%  
↑ 3 days  
+3.0%  
1.38x  
-0.1%  
+1.9%  
+0.2%
+1.3%
Consumer Discretionary Clothing & Accessories
Everbridge Inc 200-day Volume 100-day High
$28.27  
1,066,183  
0.14%  
$0.04  
0.2%  
↑ 1 day  
+0.1%  
1.08x  
-0.1%  
+0.2%  
+0.1%
+0.1%
Information Technology Applications & Productivity
TopBuild Corp
$402.38  
344,616  
2.77%  
$10.85  
2.6%  
↑ 1 day  
+2.8%  
0.95x  
-0.1%  
+2.6%  
+0.6%
+2.2%
Consumer Discretionary Home
Splunk Inc. 20-day SMA 200-day Volume 52-week High
$156.22  
3,147,718  
0.04%  
$0.06  
0.2%  
↑ 4 days  
+0.4%  
1.65x  
-0.1%  
+0.1%  
-0.1%
+0.1%
Information Technology Applications & Productivity

Note: Performances as of close on 2024-Feb-29 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change $ Change Volatility Streak Streak % Rel. Volume % off High % off Low Pre-market Market Tags
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
$50.55  
1,802,887  
0.04%  
$0.02  
0.1%  
↑ 6 days  
+0.1%  
1.13x  
0.0%  
+0.0%  
+0.0%
+0.0%
ETF/ETN
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 50-day Low
$50.81  
236,543  
0.02%  
$0.01  
0.1%  
↑ 3 days  
+0.1%  
0.83x  
0.0%  
+0.1%  
0.0%
+0.1%
ETF/ETN
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 100-day High 50-day Low
$23.62  
109,567  
0.21%  
$0.05  
0.2%  
↑ 2 days  
+0.4%  
0.69x  
0.0%  
+0.2%  
+0.0%
+0.2%
ETF/ETN
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
$91.78  
12,961,340  
0.04%  
$0.04  
0.0%  
↑ 19 days  
+0.4%  
1.95x  
0.0%  
0.0%  
+0.0%
0.0%
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$100.12  
339,745  
0.04%  
$0.04  
0.0%  
↑ 11 days  
+0.2%  
0.78x  
0.0%  
0.0%  
+0.1%
0.0%
ETF/ETN
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
$110.53  
3,304,327  
0.05%  
$0.06  
0.0%  
↑ 11 days  
+0.3%  
1.39x  
0.0%  
+0.0%  
+0.0%
+0.0%
ETF/ETN
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 200-day Volume 20-day High 50-day Low
$47.62  
3,667,159  
0.11%  
$0.05  
0.1%  
↑ 5 days  
+0.4%  
1.93x  
0.0%  
+0.1%  
+0.1%
+0.0%
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.30  
4,523,183  
0.02%  
$0.01  
0.0%  
↑ 4 days  
+0.1%  
1.04x  
0.0%  
0.0%  
+0.0%
0.0%
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
iShares Floating Rate Bond ETF 200-day SMA 52-week High 20-day Low
$51.05  
687,300  
0.02%  
$0.01  
0.0%  
↑ 8 days  
+0.3%  
0.88x  
0.0%  
+0.0%  
0.0%
+0.0%
ETF/ETN
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 50-day Low
$49.54  
610,252  
0.02%  
$0.01  
0.1%  
↑ 3 days  
+0.1%  
0.84x  
0.0%  
+0.0%  
0.0%
+0.0%
ETF/ETN
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 100-day Low
$50.44  
5,634,089  
0.02%  
$0.01  
0.0%  
↑ 8 days  
+0.2%  
1.52x  
0.0%  
+0.0%  
+0.0%
0.0%
ETF/ETN
SPDR ICE Preferred Securities ETF 200-day High
$35.01  
62,408  
0.84%  
$0.29  
0.9%  
↑ 2 days  
+0.9%  
0.69x  
0.0%  
+0.9%  
+0.4%
+0.5%
ETF/ETN
Schwab Short-Term U.S. Treasury ETF 200-day SMA 200-day High 50-day Low
$48.24  
1,939,766  
0.04%  
$0.02  
0.1%  
↑ 3 days  
+0.2%  
0.56x  
0.0%  
+0.0%  
+0.0%
0.0%
ETF/ETN
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 100-day Low
$100.47  
1,176,311  
0.05%  
$0.05  
0.0%  
↑ 12 days  
+0.3%  
0.96x  
0.0%  
+0.0%  
+0.0%
+0.0%
ETF/ETN
First Trust Technology AlphaDEX Fund 20-day SMA
$136.31  
23,520  
1.04%  
$1.40  
1.2%  
↑ 1 day  
+1.0%  
0.81x  
0.0%  
+1.1%  
+0.6%
+0.5%
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more