Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2024-Apr-26 (Friday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2024-Apr-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Apr-26 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$140.59
|
2,176,478
|
2.27%
|
$3.12
|
1.8%
|
↑ 6 days
|
+10.1%
|
0.65x
|
-0.1%
|
+1.7%
|
+1.3%
|
+1.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Honeywell International Inc. 200-day SMA 100-day Low
|
$193.45
|
3,033,958
|
0.22%
|
$0.43
|
1.9%
|
↑ 1 day
|
+0.2%
|
0.98x
|
-0.1%
|
+1.8%
|
-1.4%
|
+1.7%
|
Industrials Industrial Conglomerates
|
|
|
CF Industries Hldgs., Inc. 200-day SMA
|
$80.00
|
1,376,027
|
0.04%
|
$0.03
|
1.4%
|
↑ 3 days
|
+1.9%
|
0.94x
|
-0.1%
|
+1.3%
|
-0.4%
|
+0.4%
|
Materials Agribusiness
|
|
|
IDEXX Laboratories, Inc. 200-day SMA
|
$499.36
|
386,133
|
2.07%
|
$10.12
|
3.4%
|
↑ 1 day
|
+2.1%
|
0.87x
|
-0.2%
|
+3.2%
|
-1.1%
|
+3.2%
|
Health Care Equipment & Supplies
|
|
|
Costco Wholesale Corp. 50-day SMA
|
$729.18
|
1,512,750
|
1.01%
|
$7.32
|
2.2%
|
↑ 1 day
|
+1.0%
|
1.09x
|
-0.2%
|
+2.0%
|
-1.0%
|
+2.0%
|
Consumer Staples Retail & Distribution
|
|
|
Micron Technology, Inc.
|
$114.81
|
16,448,243
|
2.89%
|
$3.23
|
3.1%
|
↑ 1 day
|
+2.9%
|
0.88x
|
-0.2%
|
+2.9%
|
+0.4%
|
+2.5%
|
Information Technology Semiconductors
|
|
|
Xylem Inc. 52-week High
|
$132.40
|
1,112,256
|
1.37%
|
$1.79
|
2.2%
|
↑ 1 day
|
+1.4%
|
1.08x
|
-0.2%
|
+2.0%
|
-0.2%
|
+1.5%
|
Industrials Tools & Machinery
|
|
|
Live Nation Entertainment Inc 200-day SMA 50-day Low
|
$89.86
|
1,257,473
|
1.55%
|
$1.37
|
2.4%
|
↑ 1 day
|
+1.5%
|
0.70x
|
-0.1%
|
+2.4%
|
-0.1%
|
+1.7%
|
Communication Services Entertainment
|
|
|
Wabtec Corp.
|
$164.36
|
1,301,508
|
0.72%
|
$1.18
|
1.3%
|
↑ 1 day
|
+0.7%
|
0.72x
|
-0.1%
|
+1.2%
|
-0.1%
|
+0.8%
|
Industrials Tools & Machinery
|
|
|
Home Depot, Inc. 200-day SMA
|
$335.09
|
2,390,978
|
0.94%
|
$3.11
|
1.5%
|
↑ 1 day
|
+0.9%
|
0.70x
|
-0.2%
|
+1.2%
|
-0.3%
|
+1.2%
|
Consumer Discretionary Home
|
|
|
Goldman Sachs Group, Inc. 52-week High
|
$427.57
|
2,303,245
|
1.79%
|
$7.52
|
2.1%
|
↑ 1 day
|
+1.8%
|
0.91x
|
-0.2%
|
+1.9%
|
+0.0%
|
+1.7%
|
Financials Capital Markets
|
|
|
ResMed Inc. 200-day Volume 100-day High
|
$218.06
|
4,327,709
|
18.89%
|
$34.64
|
8.2%
|
↑ 1 day
|
+18.9%
|
2.45x
|
-0.1%
|
+8.0%
|
+10.7%
|
+7.4%
|
Health Care Equipment & Supplies
|
|
|
TMobile US Inc 50-day SMA 200-day Volume 20-day High 20-day Low
|
$163.96
|
7,937,074
|
-0.05%
|
$-0.09
|
2.2%
|
↓ 2 days
|
-0.1%
|
1.51x
|
-0.1%
|
+2.1%
|
-1.1%
|
+1.1%
|
Communication Services Telecommunications
|
|
|
Zoetis, Inc. Cl. A 20-day SMA 200-day Volume
|
$158.42
|
4,767,252
|
3.30%
|
$5.06
|
4.0%
|
↑ 4 days
|
+8.8%
|
1.09x
|
-0.2%
|
+3.8%
|
-0.5%
|
+3.8%
|
Health Care Pharmaceuticals
|
|
|
Cigna Corp. 20-day SMA
|
$354.47
|
803,689
|
-0.01%
|
$-0.04
|
1.1%
|
↓ 1 day
|
0.0%
|
0.74x
|
-0.2%
|
+0.9%
|
-0.6%
|
+0.6%
|
Health Care Care & Services
|
Note: Performances as of close on 2024-Apr-26 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
C3.ai Inc - Cl. A
|
$22.83
|
4,127,222
|
3.02%
|
$0.67
|
3.4%
|
↑ 1 day
|
+3.0%
|
0.92x
|
0.0%
|
+3.3%
|
+0.6%
|
+2.4%
|
Information Technology IT Services
|
|
|
Vimeo Inc 20-day SMA
|
$3.69
|
1,411,413
|
5.43%
|
$0.19
|
4.8%
|
↑ 1 day
|
+5.4%
|
0.89x
|
0.0%
|
+4.8%
|
+0.9%
|
+4.5%
|
Communication Services Content & Publishing
|
|
|
Autohome Inc 100-day SMA
|
$26.00
|
456,753
|
3.79%
|
$0.95
|
3.5%
|
↑ 1 day
|
+3.8%
|
1.08x
|
0.0%
|
+3.5%
|
+1.6%
|
+2.2%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Roche Hldg. AG 52-week Low
|
$30.27
|
2,742,573
|
0.83%
|
$0.25
|
0.7%
|
↑ 1 day
|
+0.8%
|
1.02x
|
0.0%
|
+0.7%
|
+0.3%
|
+0.6%
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
Air Liquide S.A
|
$39.67
|
89,919
|
0.74%
|
$0.29
|
0.9%
|
↑ 1 day
|
+0.7%
|
1.03x
|
0.0%
|
+0.9%
|
+0.1%
|
+0.6%
|
Materials Specialty Chemicals ADR:France
|
|
|
Yelp Inc
|
$40.82
|
440,941
|
2.13%
|
$0.85
|
1.2%
|
↑ 1 day
|
+2.1%
|
0.82x
|
0.0%
|
+1.2%
|
+0.9%
|
+1.2%
|
Communication Services Interactive Services
|
|
|
Ferrari N.V. 50-day SMA
|
$422.46
|
217,276
|
2.49%
|
$10.25
|
1.4%
|
↑ 1 day
|
+2.5%
|
0.77x
|
-0.1%
|
+1.4%
|
+1.2%
|
+1.3%
|
Consumer Discretionary Automotive ADR:Italy
|
|
|
Gap, Inc. 100-day SMA
|
$21.35
|
8,774,486
|
5.59%
|
$1.13
|
6.5%
|
↑ 2 days
|
+6.2%
|
1.31x
|
0.0%
|
+6.4%
|
-0.1%
|
+5.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Fiverr International Ltd
|
$20.80
|
505,723
|
3.74%
|
$0.75
|
4.6%
|
↑ 1 day
|
+3.7%
|
0.76x
|
0.0%
|
+4.6%
|
+0.2%
|
+3.5%
|
Consumer Discretionary Digital Services ADR:Israel
|
|
|
Rivian Automotive Inc - Cl. A
|
$9.04
|
28,024,788
|
6.10%
|
$0.52
|
6.4%
|
↑ 1 day
|
+6.1%
|
0.91x
|
0.0%
|
+6.4%
|
+0.4%
|
+5.7%
|
Consumer Discretionary Automotive
|
|
|
Qiagen NV
|
$41.66
|
1,049,662
|
1.41%
|
$0.58
|
1.5%
|
↑ 1 day
|
+1.4%
|
0.98x
|
0.0%
|
+1.5%
|
+0.0%
|
+1.4%
|
Health Care Equipment & Supplies ADR:Netherlands
|
|
|
e.l.f. Beauty Inc
|
$179.63
|
1,511,666
|
2.05%
|
$3.60
|
4.5%
|
↑ 1 day
|
+2.0%
|
0.74x
|
-0.1%
|
+4.4%
|
+0.4%
|
+1.6%
|
Consumer Staples Misc Consumables
|
|
|
Rocket Lab USA Inc
|
$3.77
|
3,666,354
|
3.29%
|
$0.12
|
3.3%
|
↑ 1 day
|
+3.3%
|
0.70x
|
0.0%
|
+3.3%
|
+0.5%
|
+2.7%
|
Industrials Aerospace & Defense
|
|
|
Lincoln Electric Hldgs. Inc 200-day Volume
|
$229.94
|
482,684
|
0.88%
|
$2.01
|
1.9%
|
↑ 1 day
|
+0.9%
|
1.22x
|
0.0%
|
+1.9%
|
-0.4%
|
+1.3%
|
Industrials Tools & Machinery
|
|
|
Energy Transfer LP 52-week High
|
$15.96
|
5,332,346
|
0.13%
|
$0.02
|
0.7%
|
↑ 2 days
|
+0.6%
|
0.62x
|
-0.1%
|
+0.6%
|
-0.1%
|
+0.2%
|
Energy Oil & Gas Pipelines
|
Note: Performances as of close on 2024-Apr-26 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 20-day High
|
$45.57
|
1,359
|
0.31%
|
$0.14
|
0.1%
|
↑ 1 day
|
+0.3%
|
0.37x
|
0.0%
|
+0.1%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.32
|
4,176,738
|
0.02%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.91x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.49
|
524,881
|
0.02%
|
$0.01
|
0.0%
|
↑ 12 days
|
+0.2%
|
0.74x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.76
|
6,786,550
|
0.00%
|
$0.00
|
0.0%
|
↑ 19 days
|
+0.4%
|
1.07x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Global X MLP ETF
|
$48.33
|
83,203
|
0.54%
|
$0.26
|
0.9%
|
↑ 8 days
|
+4.4%
|
0.70x
|
0.0%
|
+0.9%
|
-0.1%
|
+0.6%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 100-day Low
|
$100.54
|
796,066
|
0.01%
|
$0.01
|
0.0%
|
↑ 12 days
|
+0.3%
|
0.70x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$21.08
|
13,416,366
|
0.24%
|
$0.05
|
0.2%
|
↑ 1 day
|
+0.2%
|
1.27x
|
0.0%
|
+0.2%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.45
|
1,706,010
|
0.02%
|
$0.02
|
0.0%
|
↑ 12 days
|
+0.2%
|
0.73x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares ESG MSCI USA Leaders ETF 50-day SMA
|
$91.29
|
5,739
|
1.81%
|
$1.62
|
0.7%
|
↑ 1 day
|
+1.8%
|
0.19x
|
0.0%
|
+0.7%
|
+1.2%
|
+0.6%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.78
|
668,124
|
0.02%
|
$0.01
|
0.0%
|
↑ 2 days
|
+0.1%
|
0.96x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,178,153
|
0.00%
|
$0.00
|
0.0%
|
↑ 12 days
|
+0.3%
|
0.79x
|
0.0%
|
0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Renaissance IPO ETF
|
$38.27
|
11,962
|
2.16%
|
$0.81
|
1.9%
|
↑ 1 day
|
+2.2%
|
0.44x
|
0.0%
|
+1.9%
|
+0.5%
|
+1.6%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF
|
$27.89
|
454,039
|
1.97%
|
$0.54
|
2.2%
|
↑ 1 day
|
+2.0%
|
0.91x
|
0.0%
|
+2.2%
|
+0.2%
|
+1.8%
|
ETF/ETN
|
|
|
Alerian MLP ETF 20-day SMA
|
$47.52
|
868,679
|
0.34%
|
$0.16
|
0.7%
|
↑ 1 day
|
+0.3%
|
0.69x
|
0.0%
|
+0.7%
|
+0.0%
|
+0.3%
|
ETF/ETN
|
|
|
WisdomTree Emerging Markets SmallCap Dividend Fund 50-day SMA
|
$50.74
|
341,512
|
1.04%
|
$0.52
|
0.5%
|
↑ 2 days
|
+1.3%
|
0.98x
|
0.0%
|
+0.5%
|
+0.6%
|
+0.5%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable