Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2025-Apr-11 (Friday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2025-Apr-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Apr-11 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutions, Inc. 200-day Volume
|
$56.54
|
5,195,770
|
5.01%
|
$2.70
|
9.5%
|
↑ 1 day
|
+5.0%
|
0.71x
|
-0.1%
|
+9.4%
|
-0.8%
|
+5.9%
|
Information Technology Semiconductors
|
|
|
Diamondback Energy Inc 200-day Volume
|
$129.01
|
3,926,897
|
4.75%
|
$5.85
|
6.6%
|
↑ 1 day
|
+4.7%
|
0.87x
|
0.0%
|
+6.6%
|
-0.1%
|
+4.8%
|
Energy Oil & Gas Production
|
|
|
Laboratory Corp. of America Hldgs. 200-day Volume 100-day Low
|
$221.46
|
980,532
|
1.30%
|
$2.85
|
4.0%
|
↑ 1 day
|
+1.3%
|
0.82x
|
-0.1%
|
+3.9%
|
-0.2%
|
+1.5%
|
Health Care Care & Services
|
|
|
Bio-Rad Laboratories Inc - Cl. A 20-day SMA
|
$245.80
|
362,885
|
5.82%
|
$13.51
|
6.2%
|
↑ 1 day
|
+5.8%
|
0.65x
|
-0.1%
|
+6.1%
|
+1.2%
|
+4.6%
|
Health Care Equipment & Supplies
|
|
|
Centene Corp.
|
$63.86
|
3,844,494
|
2.36%
|
$1.47
|
3.2%
|
↑ 1 day
|
+2.4%
|
0.66x
|
-0.1%
|
+3.1%
|
0.0%
|
+2.4%
|
Health Care Care & Services
|
|
|
PulteGroup, Inc.
|
$94.53
|
2,492,096
|
0.91%
|
$0.85
|
5.3%
|
↑ 1 day
|
+0.9%
|
0.87x
|
0.0%
|
+5.3%
|
-0.6%
|
+1.5%
|
Consumer Discretionary Home
|
|
|
Extra Space Storage Inc.
|
$133.87
|
1,337,654
|
1.54%
|
$2.03
|
4.2%
|
↑ 1 day
|
+1.5%
|
0.77x
|
-0.1%
|
+4.1%
|
-0.8%
|
+2.4%
|
Real Estate REITs
|
|
|
ResMed Inc. 200-day Volume
|
$213.99
|
2,300,795
|
1.63%
|
$3.44
|
3.5%
|
↑ 1 day
|
+1.6%
|
1.30x
|
0.0%
|
+3.5%
|
+0.8%
|
+0.9%
|
Health Care Equipment & Supplies
|
|
|
EPAM Systems Inc
|
$147.76
|
464,512
|
1.00%
|
$1.47
|
3.7%
|
↑ 1 day
|
+1.0%
|
0.47x
|
0.0%
|
+3.6%
|
-0.2%
|
+1.2%
|
Information Technology IT Services
|
|
|
DTE Energy Co. 200-day Volume
|
$129.82
|
2,023,322
|
0.83%
|
$1.07
|
2.5%
|
↑ 1 day
|
+0.8%
|
1.05x
|
-0.1%
|
+2.4%
|
-0.4%
|
+1.2%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 100-day SMA 20-day High 50-day Low
|
$82.29
|
3,454,137
|
0.18%
|
$0.15
|
0.3%
|
↑ 1 day
|
+0.2%
|
0.64x
|
0.0%
|
+0.3%
|
+0.0%
|
+0.2%
|
Consumer Staples Food
|
|
|
Genuine Parts Co.
|
$115.25
|
1,263,910
|
1.73%
|
$1.96
|
3.5%
|
↑ 1 day
|
+1.7%
|
0.56x
|
-0.1%
|
+3.4%
|
+0.4%
|
+1.4%
|
Consumer Discretionary Multiline Retail
|
|
|
NiSource Inc
|
$38.49
|
5,045,910
|
1.26%
|
$0.48
|
3.5%
|
↑ 1 day
|
+1.3%
|
0.70x
|
-0.1%
|
+3.4%
|
-0.4%
|
+1.7%
|
Utilities Electric Utilities
|
|
|
Alexandria Real Estate Equities, Inc. 200-day Volume
|
$76.92
|
2,649,650
|
3.15%
|
$2.35
|
4.8%
|
↑ 1 day
|
+3.2%
|
0.81x
|
0.0%
|
+4.7%
|
-0.3%
|
+3.5%
|
Real Estate REITs
|
|
|
Brown & Brown Inc 20-day SMA
|
$118.86
|
2,019,698
|
1.36%
|
$1.60
|
2.7%
|
↑ 3 days
|
+5.7%
|
0.81x
|
0.0%
|
+2.7%
|
+0.0%
|
+1.3%
|
Financials Insurance
|
Note: Performances as of close on 2025-Apr-11 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aegon N. V. 200-day Volume
|
$5.97
|
16,862,016
|
2.58%
|
$0.15
|
3.8%
|
↑ 1 day
|
+2.6%
|
0.92x
|
0.0%
|
+3.8%
|
-1.0%
|
+3.6%
|
Financials Insurance ADR:Netherlands
|
|
|
Nestle SA 100-day High
|
$105.65
|
455,626
|
2.78%
|
$2.86
|
2.0%
|
↑ 4 days
|
+8.5%
|
0.77x
|
0.0%
|
+2.0%
|
+1.1%
|
+1.7%
|
Consumer Staples Misc Consumables ADR:Switzerland
|
|
|
Centrais Eletricas Brasileiras S.A. 20-day SMA
|
$7.11
|
1,592,207
|
1.14%
|
$0.08
|
2.0%
|
↑ 1 day
|
+1.1%
|
0.89x
|
0.0%
|
+2.0%
|
+0.3%
|
+0.9%
|
Utilities Electric Utilities ADR:Brazil
|
|
|
Spirit Aerosystems Hldgs. Inc - Cl. A
|
$32.81
|
1,377,286
|
-0.15%
|
$-0.05
|
2.2%
|
↓ 2 days
|
-1.1%
|
0.60x
|
0.0%
|
+2.2%
|
-0.6%
|
+0.5%
|
Industrials Aerospace & Defense
|
|
|
Coty Inc. Cl. A
|
$5.20
|
7,596,160
|
1.17%
|
$0.06
|
5.5%
|
↑ 1 day
|
+1.2%
|
0.71x
|
0.0%
|
+5.5%
|
-2.3%
|
+3.6%
|
Consumer Staples Household/Personal Care
|
|
|
CRISPR Therapeutics AG 200-day Volume
|
$39.30
|
3,638,904
|
14.71%
|
$5.04
|
14.1%
|
↑ 1 day
|
+14.7%
|
1.02x
|
0.0%
|
+14.1%
|
+0.5%
|
+14.1%
|
Health Care Biotechnology ADR:CH
|
|
|
Glencore plc 200-day Volume
|
$6.82
|
1,993,704
|
7.91%
|
$0.50
|
4.9%
|
↑ 1 day
|
+7.9%
|
0.66x
|
0.0%
|
+4.9%
|
+2.8%
|
+4.9%
|
Materials Metals & Mining ADR:Switzerland
|
|
|
Marvell Technology Group Ltd
|
$53.39
|
17,620,922
|
0.98%
|
$0.52
|
3.8%
|
↑ 1 day
|
+1.0%
|
0.57x
|
0.0%
|
+3.8%
|
-0.5%
|
+1.5%
|
Information Technology Semiconductors ADR:Bermuda
|
|
|
ChargePoint Hldgs. Inc - Cl. A
|
$0.61
|
8,766,969
|
3.36%
|
$0.02
|
4.6%
|
↑ 1 day
|
+3.4%
|
0.47x
|
0.0%
|
+4.6%
|
+0.7%
|
+2.7%
|
Industrials Tools & Machinery
|
|
|
Rocket Companies Inc Cl. A 200-day Volume 50-day Low
|
$11.90
|
18,594,484
|
0.17%
|
$0.02
|
8.8%
|
↑ 1 day
|
+0.2%
|
0.90x
|
0.0%
|
+8.8%
|
-1.4%
|
+1.6%
|
Financials Consumer Finance
|
|
|
NovoCure Ltd
|
$16.50
|
651,693
|
2.61%
|
$0.42
|
4.8%
|
↑ 1 day
|
+2.6%
|
0.72x
|
0.0%
|
+4.8%
|
+0.3%
|
+2.3%
|
Health Care Equipment & Supplies ADR:GB
|
|
|
Ping AN Insurance (Group) Co. of China Ltd 200-day SMA
|
$11.10
|
261,665
|
5.11%
|
$0.54
|
2.6%
|
↑ 1 day
|
+5.1%
|
0.53x
|
0.0%
|
+2.6%
|
+3.5%
|
+1.6%
|
Financials Insurance ADR:China (Mainland)
|
|
|
Canadian Solar Inc
|
$7.42
|
1,401,325
|
2.91%
|
$0.21
|
8.2%
|
↑ 1 day
|
+2.9%
|
0.47x
|
0.0%
|
+8.2%
|
0.0%
|
+2.9%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
Fortune Brands Innovations Inc 200-day Volume
|
$51.87
|
3,610,461
|
0.76%
|
$0.39
|
4.6%
|
↑ 1 day
|
+0.8%
|
0.94x
|
0.0%
|
+4.6%
|
-0.9%
|
+1.7%
|
Industrials Tools & Machinery
|
|
|
Telefonica S.A
|
$4.55
|
960,957
|
3.17%
|
$0.14
|
1.8%
|
↑ 1 day
|
+3.2%
|
0.72x
|
0.0%
|
+1.8%
|
+2.0%
|
+1.1%
|
Communication Services Telecommunications ADR:Spain
|
Note: Performances as of close on 2025-Apr-11 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI All Country Asia ex Japan ETF
|
$70.53
|
738,294
|
3.54%
|
$2.41
|
1.9%
|
↑ 1 day
|
+3.5%
|
0.72x
|
0.0%
|
+1.9%
|
+1.9%
|
+1.6%
|
ETF/ETN
|
|
|
SPDR S&P Pharmaceuticals ETF 200-day Volume
|
$37.66
|
82,032
|
2.76%
|
$1.01
|
3.5%
|
↑ 1 day
|
+2.8%
|
0.66x
|
0.0%
|
+3.5%
|
+0.3%
|
+2.4%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$14.65
|
110,996
|
3.53%
|
$0.50
|
4.7%
|
↑ 1 day
|
+3.5%
|
0.19x
|
0.0%
|
+4.7%
|
+0.3%
|
+3.2%
|
ETF/ETN
|
|
|
Global X FinTech ETF
|
$26.65
|
91,728
|
2.46%
|
$0.64
|
3.9%
|
↑ 1 day
|
+2.5%
|
0.93x
|
0.0%
|
+3.9%
|
-0.1%
|
+2.5%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 20-day SMA 200-day Volume
|
$26.31
|
560,038
|
2.14%
|
$0.55
|
1.3%
|
↑ 1 day
|
+2.1%
|
1.01x
|
0.0%
|
+1.3%
|
+0.9%
|
+1.3%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 200-day Volume 50-day Low
|
$102.29
|
1,359,616
|
-0.06%
|
$-0.06
|
0.6%
|
↓ 3 days
|
-0.5%
|
0.74x
|
0.0%
|
+0.6%
|
-0.4%
|
+0.3%
|
ETF/ETN
|
|
|
First Trust Nasdaq Transportation ETF
|
$27.50
|
1,285
|
1.14%
|
$0.31
|
1.1%
|
↑ 1 day
|
+1.1%
|
0.24x
|
0.0%
|
+1.1%
|
+0.1%
|
+1.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.39
|
22,669,620
|
0.06%
|
$0.03
|
0.2%
|
↑ 2 days
|
+0.1%
|
1.17x
|
0.0%
|
+0.2%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
1,432,068
|
0.04%
|
$0.02
|
0.0%
|
↑ 1 day
|
+0.0%
|
0.53x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Strategy Shares - Nasdaq 7HANDL Index ETF
|
$19.99
|
59,856
|
0.65%
|
$0.13
|
2.5%
|
↑ 1 day
|
+0.7%
|
0.45x
|
0.0%
|
+2.5%
|
-0.6%
|
+1.3%
|
ETF/ETN
|
|
|
Fidelity Nasdaq Composite Index ETF
|
$65.97
|
456,033
|
2.36%
|
$1.52
|
3.4%
|
↑ 1 day
|
+2.4%
|
0.46x
|
0.0%
|
+3.4%
|
-0.2%
|
+2.6%
|
ETF/ETN
|
|
|
iShares Core Growth Allocation ETF 200-day Volume
|
$55.68
|
642,478
|
1.22%
|
$0.67
|
1.9%
|
↑ 1 day
|
+1.2%
|
1.15x
|
0.0%
|
+1.9%
|
0.0%
|
+1.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
34,714,284
|
0.04%
|
$0.04
|
0.0%
|
↑ 8 days
|
+0.1%
|
1.24x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Global X Autonomous & Electric Vehicles ETF 200-day Volume
|
$19.56
|
148,786
|
2.68%
|
$0.51
|
3.5%
|
↑ 1 day
|
+2.7%
|
1.19x
|
0.0%
|
+3.5%
|
+0.2%
|
+2.5%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$59.84
|
1,853,896
|
0.02%
|
$0.01
|
0.1%
|
↑ 2 days
|
+0.1%
|
0.78x
|
0.0%
|
+0.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable