
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2025-Jun-23 (Monday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2025-Jun-23 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-23 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
United Rentals, Inc. 20-day High
|
$716.57
|
330,954
|
1.58%
|
$11.17
|
3.3%
|
↑ 4 days
|
+4.1%
|
0.62x
|
0.0%
|
+3.3%
|
-0.5%
|
+2.1%
|
Industrials Tools & Machinery
|
|
Tyler Technologies Inc 100-day SMA
|
$580.07
|
225,579
|
1.81%
|
$10.30
|
1.9%
|
↑ 2 days
|
+2.0%
|
0.68x
|
0.0%
|
+1.9%
|
+0.4%
|
+1.4%
|
Information Technology IT Services
|
|
BlackRock, Inc. 20-day SMA
|
$986.30
|
638,620
|
1.22%
|
$11.86
|
2.1%
|
↑ 1 day
|
+1.2%
|
0.97x
|
0.0%
|
+2.1%
|
+0.1%
|
+1.1%
|
Financials Capital Markets
|
|
McDonald's Corp. 100-day Low
|
$289.52
|
4,930,489
|
0.72%
|
$2.06
|
1.3%
|
↑ 1 day
|
+0.7%
|
1.05x
|
0.0%
|
+1.3%
|
+0.4%
|
+0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Motorola Solutions, Inc. 20-day SMA 20-day Low
|
$410.87
|
1,073,859
|
1.14%
|
$4.62
|
1.5%
|
↑ 2 days
|
+1.5%
|
1.00x
|
0.0%
|
+1.5%
|
+0.2%
|
+0.9%
|
Information Technology Hardware & Equipment
|
|
Cintas Corp. 20-day Low
|
$220.90
|
1,212,877
|
1.03%
|
$2.25
|
1.2%
|
↑ 1 day
|
+1.0%
|
0.77x
|
0.0%
|
+1.2%
|
+0.6%
|
+0.4%
|
Industrials Commercial Services
|
|
Marsh & McLennan Companies, Inc. 20-day Low
|
$219.11
|
1,953,204
|
1.34%
|
$2.90
|
2.0%
|
↑ 2 days
|
+2.2%
|
0.65x
|
0.0%
|
+2.0%
|
+0.3%
|
+1.1%
|
Financials Insurance
|
|
A. O. Smith Corp. 20-day SMA 20-day Low
|
$64.14
|
1,383,895
|
2.23%
|
$1.40
|
3.0%
|
↑ 1 day
|
+2.2%
|
0.83x
|
0.0%
|
+3.0%
|
0.0%
|
+2.3%
|
Industrials Building & Construction
|
|
Ford Motor Co. 100-day High
|
$10.75
|
77,354,008
|
1.51%
|
$0.16
|
2.0%
|
↑ 3 days
|
+3.2%
|
0.85x
|
0.0%
|
+2.0%
|
-0.4%
|
+1.9%
|
Consumer Discretionary Automotive
|
|
Snap-on Inc. 20-day Low
|
$308.33
|
329,744
|
0.83%
|
$2.54
|
2.2%
|
↑ 1 day
|
+0.8%
|
0.65x
|
0.0%
|
+2.2%
|
+0.0%
|
+0.8%
|
Industrials Tools & Machinery
|
|
Fortive Corp. 50-day SMA 20-day Low
|
$70.32
|
2,107,437
|
0.96%
|
$0.67
|
2.1%
|
↑ 1 day
|
+1.0%
|
0.94x
|
0.0%
|
+2.1%
|
-0.2%
|
+1.2%
|
Industrials Electrical / Electronics
|
|
Roper Technologies, Inc. 100-day SMA 20-day Low
|
$566.18
|
371,340
|
0.75%
|
$4.19
|
1.5%
|
↑ 2 days
|
+1.9%
|
0.67x
|
0.0%
|
+1.4%
|
+0.1%
|
+0.6%
|
Industrials Electrical / Electronics
|
|
WR Berkley Corp 20-day SMA
|
$73.92
|
2,276,555
|
0.23%
|
$0.17
|
1.4%
|
↑ 2 days
|
+1.6%
|
1.11x
|
0.0%
|
+1.4%
|
-0.6%
|
+0.8%
|
Financials Insurance
|
|
Gartner, Inc. 200-day Volume 20-day Low
|
$398.50
|
1,715,854
|
1.42%
|
$5.56
|
2.0%
|
↑ 1 day
|
+1.4%
|
1.55x
|
0.0%
|
+2.0%
|
+0.3%
|
+1.1%
|
Information Technology IT Services
|
|
Travelers Companies, Inc. 50-day SMA
|
$267.62
|
898,089
|
1.00%
|
$2.64
|
1.9%
|
↑ 3 days
|
+1.2%
|
0.60x
|
0.0%
|
+1.9%
|
+0.3%
|
+0.7%
|
Financials Insurance
|
Note: Performances as of close on 2025-Jun-23 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Naspers Ltd
|
$60.96
|
18,709
|
4.03%
|
$2.36
|
2.6%
|
↑ 1 day
|
+4.0%
|
0.93x
|
0.0%
|
+2.6%
|
+1.4%
|
+2.6%
|
Consumer Discretionary Digital Services ADR:South Africa
|
|
Carlsberg
|
$28.25
|
83,193
|
1.22%
|
$0.34
|
2.0%
|
↑ 3 days
|
+4.2%
|
0.19x
|
0.0%
|
+2.0%
|
+0.1%
|
+1.1%
|
Consumer Staples Beverages ADR:Denmark
|
|
Airbus SE 52-week High
|
$48.71
|
342,890
|
1.02%
|
$0.49
|
2.7%
|
↑ 3 days
|
+5.1%
|
0.40x
|
0.0%
|
+2.7%
|
-1.5%
|
+2.5%
|
Industrials Aerospace & Defense ADR:NL
|
|
Herbalife Nutrition Ltd
|
$8.17
|
1,466,881
|
1.62%
|
$0.13
|
7.1%
|
↑ 1 day
|
+1.6%
|
0.95x
|
0.0%
|
+7.1%
|
-1.1%
|
+2.8%
|
Consumer Staples Misc Consumables ADR:Cayman Islands
|
|
Volkswagen AG 20-day Low
|
$10.26
|
145,129
|
1.08%
|
$0.11
|
1.8%
|
↑ 1 day
|
+1.1%
|
1.05x
|
0.0%
|
+1.8%
|
-0.7%
|
+1.8%
|
Consumer Discretionary Automotive ADR:Germany
|
|
Enel Spa 200-day Volume 52-week High
|
$9.34
|
903,487
|
2.30%
|
$0.21
|
1.7%
|
↑ 2 days
|
+3.0%
|
1.48x
|
0.0%
|
+1.7%
|
+0.5%
|
+1.7%
|
Utilities Diversified ADR:Italy
|
|
Hawaiian Electric Industries Inc
|
$10.79
|
2,211,823
|
3.95%
|
$0.41
|
4.1%
|
↑ 3 days
|
+5.3%
|
1.37x
|
0.0%
|
+4.1%
|
-0.1%
|
+4.1%
|
Utilities Electric Utilities
|
|
Reckitt Benckiser Group Plc 20-day SMA
|
$13.80
|
241,622
|
-0.07%
|
$-0.01
|
1.5%
|
↓ 2 days
|
-1.1%
|
0.86x
|
0.0%
|
+1.5%
|
-1.5%
|
+1.5%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
Grupo Televisa SAB 100-day High
|
$2.37
|
1,851,829
|
3.95%
|
$0.09
|
6.8%
|
↑ 2 days
|
+5.8%
|
1.12x
|
0.0%
|
+6.8%
|
-0.9%
|
+4.9%
|
Communication Services Entertainment ADR:Mexico
|
|
Winnebago Industries Inc 20-day Low
|
$31.34
|
762,291
|
0.48%
|
$0.15
|
2.9%
|
↑ 1 day
|
+0.5%
|
1.11x
|
0.0%
|
+2.9%
|
-0.1%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$2.72
|
3,979,306
|
3.42%
|
$0.09
|
6.7%
|
↑ 3 days
|
+13.3%
|
0.78x
|
0.0%
|
+6.7%
|
0.0%
|
+3.4%
|
Consumer Discretionary Misc Retail
|
|
Infosys Ltd 200-day Volume 20-day Low
|
$18.10
|
15,203,139
|
2.38%
|
$0.42
|
1.5%
|
↑ 1 day
|
+2.4%
|
0.91x
|
0.0%
|
+1.5%
|
+1.0%
|
+1.3%
|
Information Technology IT Services ADR:India
|
|
Companhia Siderurgica Nacional 20-day Low
|
$1.44
|
3,111,961
|
0.70%
|
$0.01
|
2.9%
|
↑ 1 day
|
+0.7%
|
1.20x
|
0.0%
|
+2.9%
|
0.0%
|
+0.7%
|
Materials Metals & Mining ADR:Brazil
|
|
CRH Plc 20-day Low
|
$89.93
|
3,698,358
|
2.02%
|
$1.78
|
3.6%
|
↑ 1 day
|
+2.0%
|
0.83x
|
0.0%
|
+3.6%
|
-0.7%
|
+2.8%
|
Materials Construction Materials ADR:Ireland
|
|
Korea Electric Power 200-day Volume
|
$10.38
|
931,169
|
-3.17%
|
$-0.34
|
1.6%
|
↓ 1 day
|
-3.2%
|
0.96x
|
0.0%
|
+1.6%
|
-4.2%
|
+1.1%
|
Utilities Electric Utilities ADR:South Korea
|
Note: Performances as of close on 2025-Jun-23 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI India ETF 20-day SMA 20-day Low
|
$54.31
|
5,557,883
|
0.76%
|
$0.41
|
0.9%
|
↑ 2 days
|
+1.0%
|
0.99x
|
0.0%
|
+0.9%
|
-0.2%
|
+0.9%
|
ETF/ETN
|
|
Invesco FTSE RAFI Emerging Markets ETF 20-day SMA
|
$22.85
|
165,734
|
0.04%
|
$0.01
|
1.0%
|
↑ 1 day
|
+0.0%
|
1.32x
|
0.0%
|
+1.0%
|
-0.7%
|
+0.8%
|
ETF/ETN
|
|
Global X S&P 500 Covered Call ETF 50-day SMA
|
$38.54
|
810,493
|
-0.59%
|
$-0.23
|
0.7%
|
↓ 2 days
|
-1.0%
|
1.08x
|
0.0%
|
+0.7%
|
-1.0%
|
+0.4%
|
ETF/ETN
|
|
iShares MSCI Intl Quality Factor ETF 50-day SMA 20-day Low
|
$42.20
|
1,093,771
|
0.79%
|
$0.33
|
1.5%
|
↑ 1 day
|
+0.8%
|
0.81x
|
0.0%
|
+1.5%
|
-0.6%
|
+1.4%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
847,727
|
0.02%
|
$0.02
|
0.0%
|
↑ 11 days
|
+0.2%
|
0.67x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
iShares S&P Small-Cap 600 Value ETF 100-day SMA
|
$98.13
|
212,521
|
1.30%
|
$1.26
|
2.2%
|
↑ 1 day
|
+1.3%
|
0.63x
|
0.0%
|
+2.2%
|
-0.2%
|
+1.5%
|
ETF/ETN
|
|
iShares Global 100 ETF 20-day SMA 200-day Volume
|
$104.06
|
302,583
|
0.86%
|
$0.89
|
1.3%
|
↑ 1 day
|
+0.9%
|
1.88x
|
0.0%
|
+1.3%
|
0.0%
|
+0.9%
|
ETF/ETN
|
|
iShares MSCI Netherlands ETF 20-day SMA 20-day Low
|
$53.03
|
22,548
|
2.20%
|
$1.14
|
1.9%
|
↑ 1 day
|
+2.2%
|
0.59x
|
0.0%
|
+1.9%
|
+0.3%
|
+1.9%
|
ETF/ETN
|
|
Schwab International Equity ETF 20-day SMA 200-day Volume 20-day Low
|
$21.63
|
48,302,055
|
0.65%
|
$0.14
|
1.4%
|
↑ 1 day
|
+0.7%
|
3.23x
|
0.0%
|
+1.4%
|
-0.7%
|
+1.3%
|
ETF/ETN
|
|
Schwab U.S. Mid-Cap ETF 50-day High
|
$27.61
|
1,345,812
|
0.84%
|
$0.23
|
1.9%
|
↑ 3 days
|
+1.4%
|
0.85x
|
0.0%
|
+1.9%
|
-0.1%
|
+1.0%
|
ETF/ETN
|
|
WisdomTree Cloud Computing Fund 200-day SMA 50-day Volume 20-day Low
|
$35.22
|
206,942
|
1.62%
|
$0.56
|
3.0%
|
↑ 1 day
|
+1.6%
|
1.71x
|
0.0%
|
+3.0%
|
-0.1%
|
+1.7%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day SMA
|
$31.92
|
15,431,985
|
3.57%
|
$1.10
|
7.3%
|
↑ 1 day
|
+3.6%
|
1.20x
|
0.0%
|
+7.3%
|
-1.0%
|
+4.7%
|
ETF/ETN
|
|
Vanguard ESG International Stock ETF 20-day Low
|
$63.56
|
118,751
|
0.90%
|
$0.57
|
1.6%
|
↑ 1 day
|
+0.9%
|
0.30x
|
0.0%
|
+1.6%
|
-0.6%
|
+1.5%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.60
|
4,444,679
|
0.06%
|
$0.03
|
0.0%
|
↑ 8 days
|
+0.3%
|
0.97x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
First Trust Water ETF 20-day SMA 100-day High
|
$107.22
|
24,724
|
1.46%
|
$1.54
|
1.7%
|
↑ 2 days
|
+1.6%
|
0.71x
|
0.0%
|
+1.7%
|
-0.2%
|
+1.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable