Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday High
Data updated 2025-Jun-23 (Monday)Stocks/ETFs closing nearest to intraday (market hours) High as of 2025-Jun-23 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jun-23 among all S&P 500 stocks nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals, Inc. 20-day High
|
$716.57
|
330,954
|
1.58%
|
$11.17
|
3.3%
|
↑ 4 days
|
+4.1%
|
0.62x
|
0.0%
|
+3.3%
|
-0.5%
|
+2.1%
|
Industrials Tools & Machinery
|
|
|
Tyler Technologies Inc 100-day SMA
|
$580.07
|
225,579
|
1.81%
|
$10.30
|
1.9%
|
↑ 2 days
|
+2.0%
|
0.68x
|
0.0%
|
+1.9%
|
+0.4%
|
+1.4%
|
Information Technology IT Services
|
|
|
BlackRock, Inc. 20-day SMA
|
$986.30
|
638,620
|
1.22%
|
$11.86
|
2.1%
|
↑ 1 day
|
+1.2%
|
0.97x
|
0.0%
|
+2.1%
|
+0.1%
|
+1.1%
|
Financials Capital Markets
|
|
|
McDonald's Corp. 100-day Low
|
$289.52
|
4,930,489
|
0.72%
|
$2.06
|
1.3%
|
↑ 1 day
|
+0.7%
|
1.05x
|
0.0%
|
+1.3%
|
+0.4%
|
+0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Motorola Solutions, Inc. 20-day SMA 20-day Low
|
$410.87
|
1,073,859
|
1.14%
|
$4.62
|
1.5%
|
↑ 2 days
|
+1.5%
|
1.00x
|
0.0%
|
+1.5%
|
+0.2%
|
+0.9%
|
Information Technology Hardware & Equipment
|
|
|
Cintas Corp. 20-day Low
|
$220.90
|
1,212,877
|
1.03%
|
$2.25
|
1.2%
|
↑ 1 day
|
+1.0%
|
0.77x
|
0.0%
|
+1.2%
|
+0.6%
|
+0.4%
|
Industrials Commercial Services
|
|
|
Marsh & McLennan Companies, Inc. 20-day Low
|
$219.11
|
1,953,204
|
1.34%
|
$2.90
|
2.0%
|
↑ 2 days
|
+2.2%
|
0.65x
|
0.0%
|
+2.0%
|
+0.3%
|
+1.1%
|
Financials Insurance
|
|
|
A. O. Smith Corp. 20-day SMA 20-day Low
|
$64.14
|
1,383,895
|
2.23%
|
$1.40
|
3.0%
|
↑ 1 day
|
+2.2%
|
0.83x
|
0.0%
|
+3.0%
|
0.0%
|
+2.3%
|
Industrials Building & Construction
|
|
|
Ford Motor Co. 100-day High
|
$10.75
|
77,354,008
|
1.51%
|
$0.16
|
2.0%
|
↑ 3 days
|
+3.2%
|
0.85x
|
0.0%
|
+2.0%
|
-0.4%
|
+1.9%
|
Consumer Discretionary Automotive
|
|
|
Snap-on Inc. 20-day Low
|
$308.33
|
329,744
|
0.83%
|
$2.54
|
2.2%
|
↑ 1 day
|
+0.8%
|
0.65x
|
0.0%
|
+2.2%
|
+0.0%
|
+0.8%
|
Industrials Tools & Machinery
|
|
|
Fortive Corp. 50-day SMA 20-day Low
|
$70.32
|
2,107,437
|
0.96%
|
$0.67
|
2.1%
|
↑ 1 day
|
+1.0%
|
0.94x
|
0.0%
|
+2.1%
|
-0.2%
|
+1.2%
|
Industrials Electrical / Electronics
|
|
|
Roper Technologies, Inc. 100-day SMA 20-day Low
|
$566.18
|
371,340
|
0.75%
|
$4.19
|
1.5%
|
↑ 2 days
|
+1.9%
|
0.67x
|
0.0%
|
+1.4%
|
+0.1%
|
+0.6%
|
Industrials Electrical / Electronics
|
|
|
WR Berkley Corp 20-day SMA
|
$73.92
|
2,276,555
|
0.23%
|
$0.17
|
1.4%
|
↑ 2 days
|
+1.6%
|
1.11x
|
0.0%
|
+1.4%
|
-0.6%
|
+0.8%
|
Financials Insurance
|
|
|
Gartner, Inc. 200-day Volume 20-day Low
|
$398.50
|
1,715,854
|
1.42%
|
$5.56
|
2.0%
|
↑ 1 day
|
+1.4%
|
1.55x
|
0.0%
|
+2.0%
|
+0.3%
|
+1.1%
|
Information Technology IT Services
|
|
|
Travelers Companies, Inc. 50-day SMA
|
$267.62
|
898,089
|
1.00%
|
$2.64
|
1.9%
|
↑ 3 days
|
+1.2%
|
0.60x
|
0.0%
|
+1.9%
|
+0.3%
|
+0.7%
|
Financials Insurance
|
Note: Performances as of close on 2025-Jun-23 among all Stocks in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Naspers Ltd
|
$60.96
|
18,709
|
4.03%
|
$2.36
|
2.6%
|
↑ 1 day
|
+4.0%
|
0.93x
|
0.0%
|
+2.6%
|
+1.4%
|
+2.6%
|
Consumer Discretionary Digital Services ADR:South Africa
|
|
|
Carlsberg
|
$28.25
|
83,193
|
1.22%
|
$0.34
|
2.0%
|
↑ 3 days
|
+4.2%
|
0.19x
|
0.0%
|
+2.0%
|
+0.1%
|
+1.1%
|
Consumer Staples Beverages ADR:Denmark
|
|
|
Airbus SE 52-week High
|
$48.71
|
342,890
|
1.02%
|
$0.49
|
2.7%
|
↑ 3 days
|
+5.1%
|
0.40x
|
0.0%
|
+2.7%
|
-1.5%
|
+2.5%
|
Industrials Aerospace & Defense ADR:NL
|
|
|
Herbalife Nutrition Ltd
|
$8.17
|
1,466,881
|
1.62%
|
$0.13
|
7.1%
|
↑ 1 day
|
+1.6%
|
0.95x
|
0.0%
|
+7.1%
|
-1.1%
|
+2.8%
|
Consumer Staples Misc Consumables ADR:Cayman Islands
|
|
|
Volkswagen AG 20-day Low
|
$10.26
|
145,129
|
1.08%
|
$0.11
|
1.8%
|
↑ 1 day
|
+1.1%
|
1.05x
|
0.0%
|
+1.8%
|
-0.7%
|
+1.8%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Enel Spa 200-day Volume 52-week High
|
$9.34
|
903,487
|
2.30%
|
$0.21
|
1.7%
|
↑ 2 days
|
+3.0%
|
1.48x
|
0.0%
|
+1.7%
|
+0.5%
|
+1.7%
|
Utilities Diversified ADR:Italy
|
|
|
Hawaiian Electric Industries Inc
|
$10.79
|
2,211,823
|
3.95%
|
$0.41
|
4.1%
|
↑ 3 days
|
+5.3%
|
1.37x
|
0.0%
|
+4.1%
|
-0.1%
|
+4.1%
|
Utilities Electric Utilities
|
|
|
Reckitt Benckiser Group Plc 20-day SMA
|
$13.80
|
241,622
|
-0.07%
|
$-0.01
|
1.5%
|
↓ 2 days
|
-1.1%
|
0.86x
|
0.0%
|
+1.5%
|
-1.5%
|
+1.5%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Grupo Televisa SAB 100-day High
|
$2.37
|
1,851,829
|
3.95%
|
$0.09
|
6.8%
|
↑ 2 days
|
+5.8%
|
1.12x
|
0.0%
|
+6.8%
|
-0.9%
|
+4.9%
|
Communication Services Entertainment ADR:Mexico
|
|
|
Winnebago Industries Inc 20-day Low
|
$31.34
|
762,291
|
0.48%
|
$0.15
|
2.9%
|
↑ 1 day
|
+0.5%
|
1.11x
|
0.0%
|
+2.9%
|
-0.1%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$2.72
|
3,979,306
|
3.42%
|
$0.09
|
6.7%
|
↑ 3 days
|
+13.3%
|
0.78x
|
0.0%
|
+6.7%
|
0.0%
|
+3.4%
|
Consumer Discretionary Misc Retail
|
|
|
Infosys Ltd 200-day Volume 20-day Low
|
$18.10
|
15,203,139
|
2.38%
|
$0.42
|
1.5%
|
↑ 1 day
|
+2.4%
|
0.91x
|
0.0%
|
+1.5%
|
+1.0%
|
+1.3%
|
Information Technology IT Services ADR:India
|
|
|
Companhia Siderurgica Nacional 20-day Low
|
$1.44
|
3,111,961
|
0.70%
|
$0.01
|
2.9%
|
↑ 1 day
|
+0.7%
|
1.20x
|
0.0%
|
+2.9%
|
0.0%
|
+0.7%
|
Materials Metals & Mining ADR:Brazil
|
|
|
CRH Plc 20-day Low
|
$89.93
|
3,698,358
|
2.02%
|
$1.78
|
3.6%
|
↑ 1 day
|
+2.0%
|
0.83x
|
0.0%
|
+3.6%
|
-0.7%
|
+2.8%
|
Materials Construction Materials ADR:Ireland
|
|
|
Korea Electric Power 200-day Volume
|
$10.38
|
931,169
|
-3.17%
|
$-0.34
|
1.6%
|
↓ 1 day
|
-3.2%
|
0.96x
|
0.0%
|
+1.6%
|
-4.2%
|
+1.1%
|
Utilities Electric Utilities ADR:South Korea
|
Note: Performances as of close on 2025-Jun-23 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI India ETF 20-day SMA 20-day Low
|
$54.31
|
5,557,883
|
0.76%
|
$0.41
|
0.9%
|
↑ 2 days
|
+1.0%
|
0.99x
|
0.0%
|
+0.9%
|
-0.2%
|
+0.9%
|
ETF/ETN
|
|
|
Invesco FTSE RAFI Emerging Markets ETF 20-day SMA
|
$22.85
|
165,734
|
0.04%
|
$0.01
|
1.0%
|
↑ 1 day
|
+0.0%
|
1.32x
|
0.0%
|
+1.0%
|
-0.7%
|
+0.8%
|
ETF/ETN
|
|
|
Global X S&P 500 Covered Call ETF 50-day SMA
|
$38.54
|
810,493
|
-0.59%
|
$-0.23
|
0.7%
|
↓ 2 days
|
-1.0%
|
1.08x
|
0.0%
|
+0.7%
|
-1.0%
|
+0.4%
|
ETF/ETN
|
|
|
iShares MSCI Intl Quality Factor ETF 50-day SMA 20-day Low
|
$42.20
|
1,093,771
|
0.79%
|
$0.33
|
1.5%
|
↑ 1 day
|
+0.8%
|
0.81x
|
0.0%
|
+1.5%
|
-0.6%
|
+1.4%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
847,727
|
0.02%
|
$0.02
|
0.0%
|
↑ 11 days
|
+0.2%
|
0.67x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares S&P Small-Cap 600 Value ETF 100-day SMA
|
$98.13
|
212,521
|
1.30%
|
$1.26
|
2.2%
|
↑ 1 day
|
+1.3%
|
0.63x
|
0.0%
|
+2.2%
|
-0.2%
|
+1.5%
|
ETF/ETN
|
|
|
iShares Global 100 ETF 20-day SMA 200-day Volume
|
$104.06
|
302,583
|
0.86%
|
$0.89
|
1.3%
|
↑ 1 day
|
+0.9%
|
1.88x
|
0.0%
|
+1.3%
|
0.0%
|
+0.9%
|
ETF/ETN
|
|
|
iShares MSCI Netherlands ETF 20-day SMA 20-day Low
|
$53.03
|
22,548
|
2.20%
|
$1.14
|
1.9%
|
↑ 1 day
|
+2.2%
|
0.59x
|
0.0%
|
+1.9%
|
+0.3%
|
+1.9%
|
ETF/ETN
|
|
|
Schwab International Equity ETF 20-day SMA 200-day Volume 20-day Low
|
$21.63
|
48,302,055
|
0.65%
|
$0.14
|
1.4%
|
↑ 1 day
|
+0.7%
|
3.23x
|
0.0%
|
+1.4%
|
-0.7%
|
+1.3%
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 50-day High
|
$27.61
|
1,345,812
|
0.84%
|
$0.23
|
1.9%
|
↑ 3 days
|
+1.4%
|
0.85x
|
0.0%
|
+1.9%
|
-0.1%
|
+1.0%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 200-day SMA 50-day Volume 20-day Low
|
$35.22
|
206,942
|
1.62%
|
$0.56
|
3.0%
|
↑ 1 day
|
+1.6%
|
1.71x
|
0.0%
|
+3.0%
|
-0.1%
|
+1.7%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Direxion Daily Small Cap Bull 3X Shares 100-day SMA
|
$31.92
|
15,431,985
|
3.57%
|
$1.10
|
7.3%
|
↑ 1 day
|
+3.6%
|
1.20x
|
0.0%
|
+7.3%
|
-1.0%
|
+4.7%
|
ETF/ETN
|
|
|
Vanguard ESG International Stock ETF 20-day Low
|
$63.56
|
118,751
|
0.90%
|
$0.57
|
1.6%
|
↑ 1 day
|
+0.9%
|
0.30x
|
0.0%
|
+1.6%
|
-0.6%
|
+1.5%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.60
|
4,444,679
|
0.06%
|
$0.03
|
0.0%
|
↑ 8 days
|
+0.3%
|
0.97x
|
0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Water ETF 20-day SMA 100-day High
|
$107.22
|
24,724
|
1.46%
|
$1.54
|
1.7%
|
↑ 2 days
|
+1.6%
|
0.71x
|
0.0%
|
+1.7%
|
-0.2%
|
+1.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable