Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Upticks Consistency
Data updated 2025-Apr-14 (Monday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 100 trading day period as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 100-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 50-day SMA
|
$67.59
|
2,019,164
|
1.61%
|
|
1.10x
|
+6.01%
|
-3.9%
|
+13.3%
|
17.8%
|
+4.4%
|
+4.1%
|
Utilities Electric Utilities
|
|
|
Gilead Sciences, Inc.
|
$106.50
|
6,332,801
|
2.77%
|
|
1.13x
|
+20.48%
|
-11.2%
|
+23.7%
|
39.4%
|
+6.4%
|
+5.2%
|
Health Care Biotechnology
|
|
|
VeriSign, Inc. 20-day SMA
|
$247.22
|
800,862
|
0.04%
|
|
1.09x
|
+36.68%
|
-4.4%
|
+40.0%
|
46.5%
|
+13.0%
|
+10.6%
|
Information Technology Communication & Security
|
|
|
DTE Energy Co. 20-day SMA
|
$133.19
|
1,184,319
|
2.60%
|
|
1.10x
|
+10.91%
|
-5.1%
|
+14.5%
|
20.7%
|
+5.4%
|
+3.9%
|
Utilities Electric Utilities
|
|
|
Globe Life Inc
|
$121.23
|
498,545
|
1.45%
|
|
0.92x
|
+11.02%
|
-9.4%
|
+20.9%
|
33.4%
|
+2.7%
|
+2.0%
|
Financials Insurance
|
|
|
CenterPoint Energy, Inc.
|
$37.23
|
6,145,078
|
1.78%
|
|
0.87x
|
+20.64%
|
-1.2%
|
+21.7%
|
23.2%
|
+11.7%
|
+11.0%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 20-day SMA
|
$73.53
|
2,162,619
|
2.38%
|
|
1.07x
|
+7.77%
|
-3.8%
|
+14.9%
|
19.5%
|
+5.8%
|
+4.6%
|
Utilities Electric Utilities
|
|
|
CME Group Inc. Cl. A 20-day SMA
|
$263.69
|
2,336,479
|
0.82%
|
|
1.09x
|
+17.05%
|
-3.6%
|
+17.4%
|
21.7%
|
+7.8%
|
+7.2%
|
Financials Capital Markets
|
|
|
Exelon Corp.
|
$46.86
|
8,045,800
|
1.87%
|
|
1.09x
|
+19.82%
|
-2.6%
|
+30.4%
|
33.9%
|
+14.3%
|
+11.5%
|
Utilities Electric Utilities
|
|
|
Dominion Energy Inc 20-day SMA
|
$54.10
|
4,039,773
|
2.58%
|
|
1.12x
|
-6.13%
|
-10.2%
|
+12.5%
|
25.4%
|
-1.7%
|
-1.4%
|
Utilities Electric Utilities
|
|
|
AT&T Inc. 20-day SMA
|
$27.20
|
26,999,529
|
1.53%
|
|
1.09x
|
+19.93%
|
-6.3%
|
+27.2%
|
35.8%
|
+10.0%
|
+8.6%
|
Communication Services Telecommunications
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.45
|
1,874,958
|
0.19%
|
|
0.86x
|
+2.33%
|
-0.9%
|
+2.6%
|
3.6%
|
+0.9%
|
+1.6%
|
Consumer Staples Food
|
|
|
NiSource Inc 50-day SMA
|
$39.26
|
3,507,488
|
2.00%
|
|
1.08x
|
+7.36%
|
-5.3%
|
+11.0%
|
17.2%
|
+3.1%
|
+3.8%
|
Utilities Electric Utilities
|
|
|
PPL Corp.
|
$35.45
|
4,711,450
|
2.04%
|
|
1.01x
|
+5.19%
|
-3.2%
|
+13.5%
|
17.4%
|
+4.8%
|
+4.8%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 200-day SMA
|
$169.13
|
9,876,233
|
1.33%
|
|
1.07x
|
-0.24%
|
-6.3%
|
+7.9%
|
15.2%
|
+0.2%
|
+0.6%
|
Consumer Staples Misc Consumables
|
Note: 100-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy, Inc. 50-day SMA
|
$67.59
|
2,019,164
|
1.61%
|
|
1.10x
|
+6.01%
|
-3.9%
|
+13.3%
|
17.8%
|
+4.4%
|
+4.1%
|
Utilities Electric Utilities
|
|
|
Pearson plc 20-day SMA 200-day Volume
|
$15.77
|
774,450
|
0.90%
|
|
1.25x
|
+4.99%
|
-11.9%
|
+7.4%
|
21.9%
|
-2.3%
|
-0.5%
|
Communication Services Content & Publishing ADR:United Kingdom
|
|
|
HSBC Hldgs. plc 200-day Volume
|
$51.04
|
2,927,464
|
2.31%
|
|
1.25x
|
+11.59%
|
-17.5%
|
+12.0%
|
35.7%
|
-2.3%
|
-2.7%
|
Financials Banking ADR:United Kingdom
|
|
|
Albertsons Companies Inc - Cl. A 20-day SMA 200-day Volume
|
$21.57
|
8,184,239
|
1.79%
|
|
1.32x
|
+14.25%
|
-7.0%
|
+26.9%
|
36.5%
|
+6.0%
|
+4.7%
|
Consumer Staples Retail & Distribution
|
|
|
SolarWinds Corp 20-day SMA 52-week High
|
$18.49
|
1,435,713
|
0.05%
|
|
1.28x
|
+40.29%
|
-0.3%
|
+45.4%
|
45.8%
|
+14.8%
|
+11.9%
|
Information Technology IT Services
|
|
|
Sunoco LP 200-day SMA
|
$54.88
|
362,242
|
1.87%
|
|
1.04x
|
+5.21%
|
-8.0%
|
+14.3%
|
24.3%
|
-1.0%
|
-1.4%
|
Energy Oil Refining/Marketing
|
|
|
VeriSign, Inc. 20-day SMA
|
$247.22
|
800,862
|
0.04%
|
|
1.09x
|
+36.68%
|
-4.4%
|
+40.0%
|
46.5%
|
+13.0%
|
+10.6%
|
Information Technology Communication & Security
|
|
|
Kinross Gold Corp 52-week High
|
$14.50
|
18,497,256
|
0.83%
|
|
1.11x
|
+56.76%
|
-1.2%
|
+61.3%
|
63.2%
|
+32.5%
|
+29.4%
|
Materials Metals & Mining ADR:Canada
|
|
|
Nokia Corp
|
$4.98
|
15,988,753
|
0.40%
|
|
1.05x
|
+11.66%
|
-9.1%
|
+27.4%
|
40.2%
|
+5.2%
|
+3.4%
|
Information Technology Hardware & Equipment ADR:Finland
|
|
|
Compagnie financiere Richemont SA
|
$16.66
|
617,454
|
-2.17%
|
|
1.64x
|
+23.59%
|
-20.8%
|
+27.3%
|
60.7%
|
-2.8%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Haleon plc 50-day SMA 200-day Volume
|
$10.11
|
15,025,174
|
0.50%
|
|
1.32x
|
+7.67%
|
-6.3%
|
+14.1%
|
21.8%
|
+3.3%
|
+2.4%
|
Consumer Staples Misc Consumables
|
|
|
Luckin Coffee Inc 200-day Volume
|
$30.74
|
4,397,824
|
9.12%
|
|
1.09x
|
+35.12%
|
-19.2%
|
+46.2%
|
80.8%
|
+10.2%
|
+6.7%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
DTE Energy Co. 20-day SMA
|
$133.19
|
1,184,319
|
2.60%
|
|
1.10x
|
+10.91%
|
-5.1%
|
+14.5%
|
20.7%
|
+5.4%
|
+3.9%
|
Utilities Electric Utilities
|
|
|
Globe Life Inc
|
$121.23
|
498,545
|
1.45%
|
|
0.92x
|
+11.02%
|
-9.4%
|
+20.9%
|
33.4%
|
+2.7%
|
+2.0%
|
Financials Insurance
|
|
|
CMS Energy Corp. 20-day SMA
|
$73.53
|
2,162,619
|
2.38%
|
|
1.07x
|
+7.77%
|
-3.8%
|
+14.9%
|
19.5%
|
+5.8%
|
+4.6%
|
Utilities Electric Utilities
|
Note: 100-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.20x
|
-0.06%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 200-day Volume 100-day High 200-day Low
|
$29.87
|
3,834,691
|
0.17%
|
|
1.15x
|
-0.13%
|
-0.8%
|
+0.4%
|
1.2%
|
-0.2%
|
-0.3%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$29.21
|
13,538,928
|
0.17%
|
|
1.01x
|
+0.65%
|
-0.5%
|
+1.1%
|
1.7%
|
+0.5%
|
+0.3%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.19x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.83
|
267,393
|
0.12%
|
|
1.06x
|
-0.27%
|
-0.8%
|
+0.8%
|
1.6%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.13x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 200-day Volume 20-day High
|
$30.54
|
1,462,347
|
0.30%
|
|
1.12x
|
-0.72%
|
-1.1%
|
+1.8%
|
2.9%
|
-0.7%
|
-0.6%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.55
|
1,982,833
|
0.12%
|
|
1.20x
|
-0.26%
|
-0.7%
|
+0.2%
|
0.9%
|
-0.3%
|
-0.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.18x
|
-0.08%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.86
|
1,221,098
|
0.03%
|
|
1.05x
|
-0.03%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.15x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Gold Shares ETF 52-week High
|
$30.65
|
3,954,799
|
-0.55%
|
|
1.18x
|
+25.31%
|
-1.0%
|
+24.1%
|
25.4%
|
+13.8%
|
+12.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA
|
$50.54
|
2,146,577
|
0.38%
|
|
1.17x
|
-0.82%
|
-1.6%
|
+1.6%
|
3.2%
|
-0.7%
|
-0.7%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.23x
|
-0.05%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,926,206
|
0.06%
|
|
1.07x
|
-0.28%
|
-0.5%
|
+0.1%
|
0.7%
|
-0.3%
|
-0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable