Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Upticks Consistency
Data updated 2025-Jul-11 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 100 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 100-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
|
1.00x
|
+69.32%
|
-1.0%
|
+129.4%
|
131.8%
|
+38.2%
|
+23.0%
|
Information Technology Hardware & Equipment
|
|
|
HCA Healthcare Inc 50-day SMA
|
$376.07
|
875,814
|
-0.59%
|
|
1.03x
|
+18.93%
|
-3.8%
|
+27.5%
|
32.5%
|
+7.0%
|
+4.7%
|
Health Care Care & Services
|
|
|
Evergy, Inc. 20-day SMA 200-day Volume
|
$68.96
|
3,392,971
|
-0.66%
|
|
1.16x
|
+3.45%
|
-2.0%
|
+11.3%
|
13.6%
|
+2.3%
|
+3.2%
|
Utilities Electric Utilities
|
|
|
Philip Morris International Inc. 20-day SMA
|
$179.91
|
3,411,357
|
-0.60%
|
|
1.08x
|
+19.57%
|
-3.6%
|
+24.0%
|
28.7%
|
+7.9%
|
+8.0%
|
Consumer Staples Misc Consumables
|
|
|
VeriSign, Inc. 50-day SMA
|
$281.39
|
523,169
|
-1.37%
|
|
1.14x
|
+22.75%
|
-3.5%
|
+23.0%
|
27.4%
|
+7.1%
|
+7.1%
|
Information Technology Communication & Security
|
|
|
Otis Worldwide Corp
|
$99.49
|
1,187,125
|
-0.47%
|
|
1.14x
|
+2.84%
|
-6.9%
|
+10.9%
|
19.1%
|
+1.4%
|
+2.1%
|
Industrials Building & Construction
|
|
|
Emerson Electric Co.
|
$140.10
|
2,107,592
|
-0.41%
|
|
1.04x
|
+13.59%
|
-1.6%
|
+55.6%
|
58.0%
|
+19.8%
|
+15.2%
|
Industrials Electrical / Electronics
|
|
|
Cardinal Health, Inc.
|
$160.97
|
1,314,128
|
-0.74%
|
|
1.06x
|
+27.54%
|
-4.4%
|
+33.3%
|
39.5%
|
+11.8%
|
+9.5%
|
Health Care Care & Services
|
|
|
Raytheon Technologies Corp
|
$146.87
|
3,442,200
|
0.32%
|
|
1.08x
|
+19.98%
|
-1.6%
|
+30.8%
|
32.9%
|
+10.2%
|
+9.1%
|
Industrials Aerospace & Defense
|
|
|
Northrop Grumman Corp. 50-day High
|
$514.60
|
748,854
|
0.14%
|
|
1.17x
|
+17.25%
|
-5.5%
|
+20.7%
|
27.8%
|
+5.2%
|
+4.7%
|
Industrials Aerospace & Defense
|
|
|
State Street Corp. 52-week High
|
$109.56
|
2,668,571
|
-0.59%
|
|
1.00x
|
+10.49%
|
-1.3%
|
+50.5%
|
52.4%
|
+16.8%
|
+13.3%
|
Financials Banking
|
|
|
General Electric Co.
|
$255.42
|
7,726,565
|
1.13%
|
|
1.12x
|
+22.64%
|
-2.0%
|
+60.3%
|
63.5%
|
+18.0%
|
+15.1%
|
Industrials Industrial Conglomerates
|
|
|
Marathon Petroleum Corp. 52-week High
|
$179.86
|
3,341,771
|
-1.32%
|
|
1.01x
|
+15.25%
|
-1.8%
|
+56.3%
|
59.1%
|
+19.1%
|
+14.6%
|
Energy Oil Refining/Marketing
|
|
|
CF Industries Hldgs., Inc.
|
$98.24
|
2,911,973
|
2.59%
|
|
1.22x
|
+19.11%
|
-5.9%
|
+45.9%
|
55.1%
|
+17.2%
|
+11.9%
|
Materials Agribusiness
|
|
|
Nasdaq, Inc. 52-week High
|
$89.41
|
2,415,834
|
-1.45%
|
|
1.13x
|
+10.51%
|
-1.6%
|
+37.9%
|
40.1%
|
+11.9%
|
+9.2%
|
Financials Capital Markets
|
Note: 100-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz SE 50-day SMA 200-day Volume
|
$40.40
|
1,019,367
|
-0.79%
|
|
1.30x
|
+19.60%
|
-6.0%
|
+21.8%
|
29.6%
|
+4.1%
|
|
Financials Insurance ADR:Germany
|
|
|
Prosus NV 52-week High
|
$11.25
|
733,024
|
0.54%
|
|
1.13x
|
+24.31%
|
-0.7%
|
+45.2%
|
46.2%
|
+15.1%
|
+13.9%
|
Consumer Discretionary Digital Services ADR:Netherlands
|
|
|
Enel Spa 20-day SMA
|
$9.30
|
290,118
|
-0.53%
|
|
0.96x
|
+30.07%
|
-4.3%
|
+32.9%
|
38.9%
|
+10.4%
|
+8.1%
|
Utilities Diversified ADR:Italy
|
|
|
Tradeweb Markets Inc Cls A
|
$136.07
|
1,227,857
|
1.03%
|
|
1.15x
|
+7.12%
|
-10.9%
|
+13.9%
|
27.8%
|
-1.8%
|
-1.3%
|
Financials Capital Markets
|
|
|
Western Digital Corp. 52-week High
|
$66.14
|
5,288,148
|
1.66%
|
|
1.00x
|
+69.32%
|
-1.0%
|
+129.4%
|
131.8%
|
+38.2%
|
+23.0%
|
Information Technology Hardware & Equipment
|
|
|
Royalty Pharma plc - Cl. A 20-day SMA
|
$35.84
|
1,633,595
|
-0.78%
|
|
1.21x
|
+10.75%
|
-2.0%
|
+20.8%
|
23.3%
|
+7.5%
|
+8.1%
|
Health Care Pharmaceuticals
|
|
|
Carvana Co. - Cl. A
|
$343.67
|
1,872,327
|
-0.54%
|
|
1.21x
|
+20.45%
|
-5.6%
|
+131.8%
|
145.5%
|
+32.2%
|
+23.1%
|
Consumer Discretionary Automotive
|
|
|
Banco Santander S.A.
|
$8.43
|
6,904,451
|
-1.75%
|
|
1.34x
|
+40.03%
|
-5.3%
|
+52.2%
|
60.6%
|
+15.9%
|
+15.4%
|
Financials Banking ADR:Spain
|
|
|
Telefonica S.A 50-day SMA 20-day Low
|
$5.21
|
388,213
|
0.19%
|
|
1.03x
|
+21.73%
|
-4.9%
|
+24.3%
|
30.8%
|
+6.5%
|
+5.3%
|
Communication Services Telecommunications ADR:Spain
|
|
|
Ardagh Metal Packaging S.A. 52-week High
|
$4.74
|
988,674
|
0.42%
|
|
1.22x
|
+80.23%
|
-0.8%
|
+87.4%
|
88.9%
|
+36.5%
|
+27.3%
|
Materials Containers/Packaging
|
|
|
Curtiss-Wright Corp 20-day SMA
|
$473.27
|
352,668
|
-0.26%
|
|
1.08x
|
+46.43%
|
-4.2%
|
+77.3%
|
85.1%
|
+24.7%
|
+16.6%
|
Industrials Aerospace & Defense
|
|
|
Cardinal Health, Inc.
|
$160.97
|
1,314,128
|
-0.74%
|
|
1.06x
|
+27.54%
|
-4.4%
|
+33.3%
|
39.5%
|
+11.8%
|
+9.5%
|
Health Care Care & Services
|
|
|
EPR Properties 52-week High
|
$60.37
|
722,021
|
0.99%
|
|
1.20x
|
+25.09%
|
-0.2%
|
+44.6%
|
44.9%
|
+14.2%
|
+13.1%
|
Real Estate REITs
|
|
|
Barnes Group Inc. 20-day SMA 200-day Volume
|
$21.22
|
8,457,974
|
0.71%
|
|
1.89x
|
-54.60%
|
-55.3%
|
+21.9%
|
172.8%
|
-32.2%
|
|
Industrials Tools & Machinery
|
|
|
Nasdaq, Inc. 52-week High
|
$89.41
|
2,415,834
|
-1.45%
|
|
1.13x
|
+10.51%
|
-1.6%
|
+37.9%
|
40.1%
|
+11.9%
|
+9.2%
|
Financials Capital Markets
|
Note: 100-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.40
|
8,396,754
|
0.04%
|
|
1.14x
|
-0.10%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.72
|
752,323
|
0.04%
|
|
1.24x
|
+0.02%
|
-0.3%
|
+0.6%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.89
|
643,167
|
0.00%
|
|
1.16x
|
+0.14%
|
-0.2%
|
+0.9%
|
1.1%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
787,434
|
0.02%
|
|
1.13x
|
+0.02%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.94
|
631,783
|
0.02%
|
|
1.15x
|
-0.06%
|
-0.2%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Schwab Short-Term U.S. Treasury ETF 100-day SMA 100-day High 52-week Low
|
$24.25
|
2,094,630
|
-0.08%
|
|
1.29x
|
+0.37%
|
-0.9%
|
+0.4%
|
1.3%
|
-0.1%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
3,319,270
|
0.04%
|
|
1.05x
|
+0.08%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
5,376,931
|
0.02%
|
|
1.26x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.77
|
564,185
|
0.03%
|
|
1.14x
|
-0.10%
|
-0.3%
|
+2.5%
|
2.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
791,133
|
0.04%
|
|
1.07x
|
+0.06%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.06
|
174,468
|
0.04%
|
|
1.04x
|
0.00%
|
-0.3%
|
+1.7%
|
2.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$47.89
|
185,553
|
0.00%
|
|
0.97x
|
+0.40%
|
-0.1%
|
+2.9%
|
3.0%
|
+0.7%
|
+0.7%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$50.94
|
779,673
|
0.02%
|
|
1.09x
|
-0.14%
|
-0.8%
|
+2.4%
|
3.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,641,252
|
0.03%
|
|
1.07x
|
-0.07%
|
-0.2%
|
+0.1%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.33
|
967,436
|
0.04%
|
|
1.08x
|
-0.22%
|
-0.4%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable