Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Upticks Consistency
Data updated 2024-May-09 (Thursday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 100 trading day period as of 2024-May-09 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 100-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Church & Dwight Co., Inc.
|
$107.05
|
436,849
|
0.25%
|
|
0.92x
|
+17.17%
|
-1.5%
|
+18.6%
|
20.4%
|
+6.4%
|
+5.7%
|
Consumer Staples Household/Personal Care
|
|
Avery Dennison Corp. 52-week High
|
$227.52
|
200,022
|
1.08%
|
|
0.96x
|
+14.36%
|
-0.3%
|
+17.6%
|
17.9%
|
+8.5%
|
+8.6%
|
Materials Containers/Packaging
|
|
General Electric Co. 52-week High
|
$167.50
|
4,902,984
|
-0.81%
|
|
1.12x
|
+116.71%
|
-1.9%
|
+115.9%
|
120.1%
|
+51.4%
|
+39.5%
|
Industrials Industrial Conglomerates
|
|
Johnson Controls International plc 100-day High
|
$65.74
|
4,570,002
|
0.77%
|
|
1.09x
|
+21.52%
|
-1.1%
|
+27.1%
|
28.6%
|
+9.9%
|
+8.0%
|
Industrials Building & Construction ADR:IE
|
|
A. O. Smith Corp. 50-day SMA
|
$86.35
|
485,884
|
0.90%
|
|
0.99x
|
+7.15%
|
-4.0%
|
+12.3%
|
17.0%
|
+3.6%
|
+4.2%
|
Industrials Building & Construction
|
|
NRG Energy, Inc. 200-day Volume 52-week High
|
$81.76
|
5,885,928
|
7.83%
|
|
1.04x
|
+69.59%
|
-1.5%
|
+70.3%
|
73.0%
|
+35.1%
|
+30.9%
|
Utilities Electric Utilities
|
|
Public Service Enterprise Group Inc 52-week High
|
$73.59
|
1,526,030
|
1.42%
|
|
1.01x
|
+16.85%
|
-0.1%
|
+29.4%
|
29.6%
|
+16.6%
|
+13.9%
|
Utilities Electric Utilities
|
|
Bank of New York Mellon Corp. 52-week High
|
$58.35
|
3,790,702
|
1.46%
|
|
0.92x
|
+13.04%
|
-0.3%
|
+14.7%
|
15.0%
|
+5.8%
|
+7.1%
|
Financials Banking
|
|
Travelers Companies, Inc. 50-day SMA
|
$219.42
|
1,018,516
|
0.96%
|
|
1.06x
|
+20.05%
|
-5.7%
|
+21.0%
|
28.3%
|
+3.3%
|
+4.3%
|
Financials Insurance
|
|
Hartford Financial Services Group, Inc. 20-day High
|
$101.33
|
1,517,702
|
1.66%
|
|
1.09x
|
+26.14%
|
-2.2%
|
+29.4%
|
32.3%
|
+9.4%
|
+8.9%
|
Financials Insurance
|
|
Aflac Inc. 52-week High
|
$85.38
|
1,279,086
|
0.65%
|
|
0.98x
|
+5.04%
|
-1.0%
|
+13.7%
|
14.9%
|
+3.7%
|
+3.9%
|
Financials Insurance
|
|
Caterpillar Inc. 50-day SMA
|
$351.78
|
3,182,118
|
2.11%
|
|
0.95x
|
+23.36%
|
-7.9%
|
+27.0%
|
37.9%
|
+7.4%
|
+7.0%
|
Industrials Tools & Machinery
|
|
Republic Services, Inc. 50-day SMA
|
$188.16
|
537,777
|
0.44%
|
|
1.05x
|
+15.66%
|
-4.4%
|
+17.1%
|
22.5%
|
+4.9%
|
+4.6%
|
Industrials Commercial Services
|
|
Progressive Corp.
|
$213.74
|
1,136,930
|
-1.00%
|
|
1.03x
|
+39.20%
|
-1.9%
|
+43.3%
|
46.0%
|
+12.6%
|
+11.0%
|
Financials Insurance
|
|
Eaton Corp. Plc 52-week High
|
$333.21
|
1,116,847
|
0.85%
|
|
0.98x
|
+40.18%
|
-0.1%
|
+43.7%
|
43.8%
|
+17.8%
|
+15.7%
|
Industrials Electrical / Electronics ADR:IE
|
Note: 100-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Emcor Group Inc 52-week High
|
$382.44
|
188,518
|
0.79%
|
|
1.17x
|
+74.93%
|
-0.4%
|
+82.7%
|
83.5%
|
+32.7%
|
+26.1%
|
Industrials Building & Construction
|
|
Banco Santander S.A.
|
$5.06
|
2,287,381
|
0.20%
|
|
1.01x
|
+20.19%
|
-2.1%
|
+32.1%
|
35.0%
|
+15.7%
|
+13.3%
|
Financials Banking ADR:Spain
|
|
Shell Plc ADR 52-week High
|
$73.55
|
2,223,864
|
1.27%
|
|
0.95x
|
+12.31%
|
-0.5%
|
+21.9%
|
22.5%
|
+10.6%
|
+8.5%
|
Energy Oil & Gas Production ADR:Netherlands
|
|
Pembina Pipeline Corp. 52-week High
|
$36.64
|
688,405
|
0.47%
|
|
1.03x
|
+9.63%
|
-0.4%
|
+11.7%
|
12.1%
|
+5.6%
|
+6.0%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
Unum Group 20-day High
|
$52.69
|
418,051
|
0.21%
|
|
1.03x
|
+19.59%
|
-3.4%
|
+21.8%
|
26.1%
|
+7.0%
|
+5.6%
|
Financials Insurance
|
|
General Electric Co. 52-week High
|
$167.50
|
4,902,984
|
-0.81%
|
|
1.12x
|
+116.71%
|
-1.9%
|
+115.9%
|
120.1%
|
+51.4%
|
+39.5%
|
Industrials Industrial Conglomerates
|
|
Johnson Controls International plc 100-day High
|
$65.74
|
4,570,002
|
0.77%
|
|
1.09x
|
+21.52%
|
-1.1%
|
+27.1%
|
28.6%
|
+9.9%
|
+8.0%
|
Industrials Building & Construction ADR:IE
|
|
Core & Main Inc Cl. A 20-day High
|
$59.51
|
1,042,329
|
-0.18%
|
|
1.08x
|
+53.53%
|
-2.2%
|
+54.5%
|
58.0%
|
+22.7%
|
+20.1%
|
Industrials Building & Construction
|
|
Sprouts Farmers Market Inc
|
$74.59
|
868,812
|
-0.09%
|
|
0.92x
|
+57.30%
|
-1.8%
|
+57.1%
|
60.0%
|
+28.6%
|
+25.9%
|
Consumer Staples Retail & Distribution
|
|
Plains All American Pipeline LP 20-day SMA
|
$17.77
|
1,870,334
|
0.62%
|
|
0.98x
|
+18.07%
|
-6.6%
|
+20.0%
|
28.5%
|
+7.5%
|
+5.9%
|
Energy Oil & Gas Pipelines ADR:United States
|
|
Reinsurance Group Of America Inc 52-week High
|
$205.16
|
228,196
|
-1.17%
|
|
1.01x
|
+28.24%
|
-1.6%
|
+30.3%
|
32.3%
|
+15.2%
|
+14.1%
|
Financials Insurance
|
|
Howmet Aerospace Inc 52-week High
|
$82.03
|
2,336,019
|
0.75%
|
|
1.14x
|
+55.42%
|
0.0%
|
+56.6%
|
56.6%
|
+31.2%
|
+29.3%
|
Industrials Aerospace & Defense
|
|
Allison Transmission Hldgs. Inc 20-day SMA
|
$76.84
|
240,925
|
1.35%
|
|
1.05x
|
+30.26%
|
-7.9%
|
+39.2%
|
51.2%
|
+10.1%
|
+7.5%
|
Industrials Tools & Machinery
|
|
Vistra Corp 200-day Volume 52-week High
|
$93.17
|
9,814,019
|
4.45%
|
|
1.12x
|
+148.52%
|
-1.1%
|
+149.3%
|
152.0%
|
+68.1%
|
+56.8%
|
Utilities Electric Utilities
|
|
Wingstop Inc 52-week High
|
$397.79
|
207,972
|
0.97%
|
|
0.88x
|
+62.26%
|
-0.8%
|
+64.5%
|
65.8%
|
+23.2%
|
+21.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: 100-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-09. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,931,409
|
0.05%
|
|
0.86x
|
-0.04%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
Invesco BulletShares 2024 Corporate Bond ETF 100-day SMA 52-week High 50-day Low
|
$21.04
|
496,423
|
0.05%
|
|
1.12x
|
+0.86%
|
0.0%
|
+1.1%
|
1.1%
|
+0.4%
|
+0.5%
|
ETF/ETN
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 52-week High 100-day Low
|
$41.96
|
2,319,695
|
0.10%
|
|
1.23x
|
-0.05%
|
-0.4%
|
+0.8%
|
1.2%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
2,737,959
|
0.04%
|
|
0.95x
|
+0.06%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.68
|
590,547
|
0.03%
|
|
0.88x
|
-0.13%
|
-0.4%
|
+0.2%
|
0.7%
|
-0.1%
|
|
ETF/ETN
|
|
iShares U.S. Financials ETF 20-day High
|
$94.86
|
111,372
|
0.85%
|
|
0.95x
|
+11.13%
|
-1.1%
|
+13.9%
|
15.1%
|
+5.8%
|
+6.2%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 20-day High 52-week Low
|
$99.82
|
383,684
|
0.05%
|
|
1.02x
|
-0.16%
|
-1.1%
|
+0.2%
|
1.2%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.32
|
2,884,873
|
0.06%
|
|
1.02x
|
0.00%
|
-0.4%
|
+0.2%
|
0.6%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
600,106
|
0.02%
|
|
1.00x
|
+0.36%
|
-0.4%
|
+0.4%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 52-week Low
|
$30.76
|
680,959
|
0.03%
|
|
0.96x
|
+0.39%
|
-0.3%
|
+1.0%
|
1.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
Global X NASDAQ 100 Covered Call ETF 100-day SMA
|
$17.64
|
1,952,076
|
0.11%
|
|
0.94x
|
+2.26%
|
-2.2%
|
+3.4%
|
5.7%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 200-day Low
|
$100.31
|
590,674
|
0.04%
|
|
0.95x
|
+0.33%
|
-0.3%
|
+0.6%
|
0.8%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.19
|
1,635,876
|
0.04%
|
|
0.92x
|
+0.30%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 200-day Low
|
$50.96
|
810,386
|
0.04%
|
|
0.97x
|
+0.87%
|
-0.3%
|
+1.0%
|
1.2%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
PIMCO Dynamic Income Fund 20-day High
|
$19.37
|
1,340,064
|
-0.51%
|
|
1.03x
|
+8.21%
|
-2.0%
|
+9.3%
|
11.6%
|
+2.3%
|
+2.7%
|
ETF/ETN Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable