Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Upticks Consistency
Data updated 2025-Oct-24 (Friday)Upticks consistency includes stocks/ETFs grinding higher with most number of daily gains i.e. up performances for the trailing 100 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 100-day Performance for highest Upticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor Corp. 52-week High
|
$1,182.82
|
820,139
|
2.06%
|
|
0.93x
|
+52.47%
|
-0.7%
|
+52.9%
|
54.0%
|
+24.5%
|
+23.5%
|
Information Technology Hardware & Equipment
|
|
|
Lam Research Corp. 52-week High
|
$151.68
|
10,925,142
|
2.81%
|
|
0.94x
|
+81.31%
|
-1.3%
|
+81.7%
|
84.1%
|
+37.9%
|
|
Information Technology Hardware & Equipment
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.02x
|
+114.20%
|
-0.4%
|
+115.4%
|
116.1%
|
+58.4%
|
+50.2%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp.
|
$129.43
|
6,511,974
|
2.95%
|
|
0.93x
|
+140.71%
|
-5.8%
|
+142.1%
|
157.0%
|
+52.2%
|
+41.9%
|
Information Technology Hardware & Equipment
|
|
|
Garmin Ltd. 20-day SMA
|
$250.45
|
558,948
|
0.11%
|
|
0.90x
|
+22.47%
|
-4.3%
|
+26.9%
|
32.6%
|
+8.9%
|
+7.5%
|
Consumer Discretionary Electronics & Appliances ADR:CH
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$260.51
|
18,350,601
|
2.67%
|
|
1.00x
|
+55.33%
|
-0.8%
|
+59.5%
|
60.7%
|
+23.6%
|
+19.0%
|
Communication Services Interactive Services
|
|
|
United Rentals, Inc. 50-day Volume 20-day Low
|
$913.33
|
767,560
|
-0.11%
|
|
0.86x
|
+29.94%
|
-10.6%
|
+33.9%
|
49.8%
|
+4.3%
|
+2.8%
|
Industrials Tools & Machinery
|
|
|
Evergy, Inc. 20-day SMA 52-week High
|
$77.96
|
1,074,462
|
0.09%
|
|
0.98x
|
+18.10%
|
-1.7%
|
+20.5%
|
22.6%
|
+8.7%
|
+7.5%
|
Utilities Electric Utilities
|
|
|
Morgan Stanley
|
$163.86
|
5,323,141
|
2.86%
|
|
0.85x
|
+27.34%
|
-1.7%
|
+28.7%
|
31.0%
|
+11.5%
|
+11.0%
|
Financials Capital Markets
|
|
|
TE Connectivity Ltd. 52-week High
|
$235.65
|
1,365,861
|
0.67%
|
|
0.97x
|
+45.53%
|
-0.8%
|
+46.1%
|
47.3%
|
+18.8%
|
+17.3%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Arista Networks, Inc.
|
$153.82
|
5,167,811
|
0.69%
|
|
0.90x
|
+62.77%
|
-5.4%
|
+79.7%
|
90.1%
|
+21.9%
|
+16.3%
|
Information Technology Communication & Security
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$133.82
|
9,055,363
|
-1.10%
|
|
1.01x
|
+45.96%
|
-2.8%
|
+47.0%
|
51.2%
|
+21.8%
|
+21.2%
|
Information Technology Hardware & Equipment
|
|
|
Marathon Petroleum Corp. 20-day High
|
$196.22
|
1,231,415
|
0.13%
|
|
0.84x
|
+21.15%
|
-2.7%
|
+25.8%
|
29.3%
|
+11.4%
|
+11.3%
|
Energy Oil Refining/Marketing
|
|
|
Corning Inc 52-week High
|
$87.41
|
7,263,943
|
1.83%
|
|
1.00x
|
+72.13%
|
-0.4%
|
+76.7%
|
77.4%
|
+31.8%
|
+25.4%
|
Information Technology Hardware & Equipment
|
|
|
Leidos Hldgs. Inc 20-day SMA
|
$189.96
|
778,766
|
-0.75%
|
|
0.71x
|
+31.47%
|
-4.7%
|
+32.3%
|
38.8%
|
+10.0%
|
+8.2%
|
Information Technology IT Services
|
Note: 100-day Performance for highest Upticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank Group Corp
|
$78.76
|
271,021
|
4.58%
|
|
1.01x
|
+202.92%
|
-7.3%
|
+210.8%
|
235.4%
|
+59.1%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
Cemex S.A.B. De C.V. 20-day SMA
|
$9.36
|
7,243,289
|
0.32%
|
|
0.92x
|
+37.24%
|
-6.1%
|
+41.2%
|
50.4%
|
+11.9%
|
+10.6%
|
Materials Construction Materials ADR:Mexico
|
|
|
KLA-Tencor Corp. 52-week High
|
$1,182.82
|
820,139
|
2.06%
|
|
0.93x
|
+52.47%
|
-0.7%
|
+52.9%
|
54.0%
|
+24.5%
|
+23.5%
|
Information Technology Hardware & Equipment
|
|
|
Lam Research Corp. 52-week High
|
$151.68
|
10,925,142
|
2.81%
|
|
0.94x
|
+81.31%
|
-1.3%
|
+81.7%
|
84.1%
|
+37.9%
|
|
Information Technology Hardware & Equipment
|
|
|
Coherent Inc 100-day Volume 52-week High
|
$129.34
|
5,456,328
|
6.44%
|
|
0.95x
|
+60.67%
|
-2.0%
|
+68.2%
|
71.7%
|
+29.9%
|
+28.0%
|
Information Technology Hardware & Equipment
|
|
|
Lumentum Hldgs., Inc. 20-day Volume 52-week High
|
$179.30
|
4,048,236
|
6.41%
|
|
1.04x
|
+130.91%
|
-1.5%
|
+125.5%
|
129.0%
|
+43.8%
|
+36.7%
|
Information Technology Hardware & Equipment
|
|
|
Kinross Gold Corp
|
$23.94
|
8,666,174
|
0.08%
|
|
0.90x
|
+54.25%
|
-14.0%
|
+62.7%
|
89.3%
|
+22.2%
|
+17.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
Kratos Defense & Security Solutions Inc
|
$91.18
|
2,732,275
|
2.08%
|
|
1.27x
|
+133.26%
|
-19.0%
|
+140.6%
|
197.0%
|
+39.5%
|
+32.0%
|
Industrials Aerospace & Defense
|
|
|
Western Digital Corp.
|
$129.43
|
6,511,974
|
2.95%
|
|
0.93x
|
+140.71%
|
-5.8%
|
+142.1%
|
157.0%
|
+52.2%
|
+41.9%
|
Information Technology Hardware & Equipment
|
|
|
Bloom Energy Corp - Cl. A
|
$110.38
|
10,366,027
|
8.83%
|
|
1.26x
|
+440.81%
|
-12.2%
|
+452.7%
|
529.7%
|
+114.0%
|
+81.2%
|
Industrials Building & Construction
|
|
|
Evergy, Inc. 20-day SMA 52-week High
|
$77.96
|
1,074,462
|
0.09%
|
|
0.98x
|
+18.10%
|
-1.7%
|
+20.5%
|
22.6%
|
+8.7%
|
+7.5%
|
Utilities Electric Utilities
|
|
|
TE Connectivity Ltd. 52-week High
|
$235.65
|
1,365,861
|
0.67%
|
|
0.97x
|
+45.53%
|
-0.8%
|
+46.1%
|
47.3%
|
+18.8%
|
+17.3%
|
Information Technology Hardware & Equipment ADR:CH
|
|
|
Barnes Group Inc. 200-day Volume
|
$32.48
|
31,641,599
|
1.69%
|
|
1.46x
|
+61.67%
|
-10.8%
|
+66.0%
|
86.0%
|
+25.1%
|
|
Industrials Tools & Machinery
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$133.82
|
9,055,363
|
-1.10%
|
|
1.01x
|
+45.96%
|
-2.8%
|
+47.0%
|
51.2%
|
+21.8%
|
+21.2%
|
Information Technology Hardware & Equipment
|
|
|
Marathon Petroleum Corp. 20-day High
|
$196.22
|
1,231,415
|
0.13%
|
|
0.84x
|
+21.15%
|
-2.7%
|
+25.8%
|
29.3%
|
+11.4%
|
+11.3%
|
Energy Oil Refining/Marketing
|
Note: 100-day Performance for highest Upticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.70
|
8,585,567
|
0.03%
|
|
0.83x
|
+0.26%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.73
|
1,327,333
|
0.00%
|
|
0.94x
|
+0.48%
|
-0.1%
|
+0.5%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
0.87x
|
+0.57%
|
0.0%
|
+0.6%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.40
|
3,811,878
|
0.04%
|
|
0.84x
|
+0.12%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Preferred Securities and Income ETF 50-day SMA 200-day Volume 52-week High
|
$18.40
|
3,921,706
|
0.00%
|
|
0.98x
|
+4.78%
|
-0.6%
|
+4.7%
|
5.3%
|
+2.0%
|
+1.7%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.18
|
760,724
|
0.04%
|
|
0.88x
|
+0.35%
|
-0.1%
|
+0.4%
|
0.4%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
1.14x
|
+0.39%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High
|
$45.70
|
179,138
|
0.07%
|
|
0.88x
|
-0.33%
|
-1.1%
|
+1.4%
|
2.5%
|
-0.5%
|
-0.4%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.98
|
883,436
|
0.04%
|
|
0.92x
|
+0.75%
|
0.0%
|
+0.7%
|
0.8%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.85
|
623,321
|
0.06%
|
|
0.91x
|
+0.52%
|
0.0%
|
+0.6%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.29
|
462,226
|
0.04%
|
|
0.89x
|
+0.69%
|
-0.1%
|
+0.8%
|
0.8%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.12
|
429,845
|
0.05%
|
|
0.81x
|
+0.50%
|
0.0%
|
+0.5%
|
0.5%
|
+0.2%
|
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 100-day Low
|
$51.04
|
885,244
|
0.02%
|
|
0.85x
|
+0.45%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.43
|
2,965,152
|
0.02%
|
|
0.59x
|
+0.32%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.61
|
1,121,002
|
0.05%
|
|
0.83x
|
+0.42%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable