
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GOOG] Alphabet Inc. Cl. C
Data updated 2025-Jul-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-22 Tuesday
Open | $192.42 | High | $192.53 +0.06% |
---|---|---|---|
Close | $192.11 | Low | $188.49 -2.04% |
Volume | 24.8 Million 0.95x | Volatility | 2.14% |
Change |
+$0.96
+0.50%
|
Streak | ↑ 10 days +9.68% |
20d SMA | $180.03 +6.7% | 50d SMA | $174.35 +10.2% | 100d SMA | $168.34 +14.1% | 200d SMA | $175.46 +9.5% |
RSI | 74 | MACD | 1.1 | ADX | 23.3 | Stochastic Oscillator | 95.5 93.6 |
CCI | 170.2 | ATR | 4.2 | OBV | 3.17 Billion | Chaikin A/D | 2.93 Billion |
Market Cap | 2.31 T | PEG Ratio | 1.43 | Trailing P/E | 21.3 | Forward P/E | 20 |
Price/Sales (ttm) | 6.43 | Price/Book (mrq) | 6.72 | EV/Revenue (ttm) | 6.23 | EV/EBITDA (ttm) | 15 |
% Held by Insiders | 6.65% | % Held by Institutions | 61.39% | Shares Short | 35.2 M | Shares Short (prior month) | 34.9 M |
Short Ratio | 1.24 | Short % of Outstanding | 0.65% | Short % of Float | 0.32% | Shares Short Change (mom) | +1.0% |
Revenue/Share (ttm) | $29.34 | Profit Margin (ttm) | 30.90% | Operating Margin (ttm) | 33.90% | EBITDA (ttm) | 136 B |
Diluted EPS (ttm) | $8.96 | Current Ratio (mrq) | 2.1 | Return on Assets (ttm) | 16.90% | Return on Equity (ttm) | 34.80% |
Qtr Earnings Growth (yoy) | 48.80% | Qtr Revenue Growth (yoy) | 12.00% | Operating Cash Flow (ttm) | 102 B | Free Cash Flow (ttm) | 58.7 B |
Choose view type
Daily Performance for Alphabet Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Alphabet Inc. Cl. C up to close of 2025-Jul-22 at $192.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.92%
|
-0.2%
|
+5.8%
|
6.1%
|
+2.4%
|
+2.0%
|
0.95x
|
02 Trailing 10-days
|
|
+9.68%
|
-0.2%
|
+10.5%
|
10.7%
|
+4.3%
|
+3.7%
|
0.89x
|
03 Trailing 20-days
|
|
+15.72%
|
-0.2%
|
+15.1%
|
15.3%
|
+6.7%
|
+5.8%
|
0.98x
|
04 Trailing 30-days
|
|
+9.83%
|
-0.2%
|
+17.6%
|
17.9%
|
+7.7%
|
+7.3%
|
0.98x
|
05 Trailing 50-days
|
|
+23.35%
|
-0.2%
|
+24.9%
|
25.2%
|
+10.2%
|
+9.2%
|
1.04x
|
06 Trailing 100-days
|
|
+9.97%
|
-0.2%
|
+34.7%
|
35.0%
|
+14.1%
|
+10.6%
|
1.18x
|
07 Trailing 200-days
|
|
+14.07%
|
-7.9%
|
+34.7%
|
46.3%
|
+9.5%
|
+11.6%
|
1.03x
|
08 Month-to-date
|
|
+8.30%
|
-0.2%
|
+10.5%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+8.30%
|
-0.2%
|
+10.5%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+0.88%
|
-7.9%
|
+34.7%
|
46.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.78%
|
-7.9%
|
+34.7%
|
46.3%
|
|
|
|
3-month Performance Benchmarks for Alphabet Inc. Cl. C:
Related to Alphabet Inc. Cl. C
Information for Alphabet Inc. Cl. C
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-22 on Google
SEC Reports : Quarterly reports around 2025-Jul-22 on SEC Edgar
Compare Alphabet Inc. Cl. C with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Alphabet Inc. Cl. C
Industry : Interactive Services industry performance which includes Alphabet Inc. Cl. C