Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Near 100-day EMA

Data updated 2024-Apr-17 (Wednesday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Apr-17 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose EMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Apr-17. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
F5 Networks, Inc. 100-day SMA 20-day Low
$181.42  
198,977  
-0.90%  
55% ↑
45% ↓
  
0.97x  
+9.33%  
-9.1%  
+9.3%  
20.1%  
-0.5%  
0.0%  
Information Technology Communication & Security
Best Buy Co., Inc. 100-day SMA 20-day Low
$76.23  
2,276,377  
1.41%  
54% ↑
46% ↓
  
1.13x  
+12.73%  
-11.5%  
+13.1%  
27.8%  
+0.2%  
-0.2%  
Consumer Discretionary Electronics & Appliances
Keurig Dr Pepper Inc
$30.90  
6,041,166  
1.51%  
53% ↑
47% ↓
  
1.05x  
-3.17%  
-8.2%  
+8.0%  
17.6%  
-1.0%  
+0.0%  
Consumer Staples Beverages
  DG
Dollar General Corp. 20-day Low
$144.49  
1,829,529  
-0.34%  
58% ↑
42% ↓
  
0.86x  
+17.20%  
-14.0%  
+18.0%  
37.2%  
+2.8%  
+0.2%  
Consumer Discretionary Misc Retail
PepsiCo, Inc. 100-day SMA
$169.51  
2,503,930  
1.20%  
52% ↑
48% ↓
  
1.03x  
+1.02%  
-3.8%  
+4.8%  
8.9%  
+0.6%  
+0.2%  
Consumer Staples Beverages
Snap-on Inc. 100-day SMA 20-day Low
$283.18  
307,993  
0.26%  
56% ↑
44% ↓
  
1.10x  
+3.02%  
-5.1%  
+9.1%  
15.0%  
-0.4%  
+0.1%  
Industrials Tools & Machinery
D.R. Horton, Inc. 20-day Low
$145.74  
3,064,967  
-0.21%  
56% ↑
44% ↓
  
0.96x  
+14.98%  
-12.1%  
+16.3%  
32.3%  
-1.4%  
+0.1%  
Consumer Discretionary Home
Welltower, Inc. 100-day SMA 20-day Low
$89.67  
2,150,771  
1.54%  
51% ↑
49% ↓
  
1.02x  
+1.05%  
-5.2%  
+5.0%  
10.8%  
-0.7%  
0.0%  
Real Estate REITs
MetLife, Inc. 100-day SMA 20-day Low
$68.92  
2,650,459  
-0.01%  
55% ↑
45% ↓
  
0.98x  
+10.71%  
-7.7%  
+10.9%  
20.2%  
+0.3%  
+0.0%  
Financials Insurance
  FE
FirstEnergy Corp. 100-day SMA 20-day Low
$37.45  
1,659,884  
1.68%  
47% ↑
53% ↓
  
1.03x  
-0.56%  
-3.5%  
+5.8%  
9.6%  
+0.2%  
+0.1%  
Utilities Electric Utilities
  IT
Gartner, Inc. 20-day Low
$449.31  
263,869  
-1.93%  
57% ↑
43% ↓
  
0.95x  
+5.03%  
-7.7%  
+6.1%  
14.9%  
-1.7%  
+0.2%  
Information Technology IT Services
PNC Financial Services Group, Inc.
$147.25  
1,896,758  
0.48%  
57% ↑
43% ↓
  
0.99x  
+15.07%  
-9.2%  
+15.9%  
27.7%  
-1.4%  
-0.2%  
Financials Banking
Automatic Data Processing, Inc. 200-day SMA 20-day Low
$242.90  
1,022,364  
-0.54%  
54% ↑
46% ↓
  
1.08x  
+5.06%  
-5.3%  
+6.9%  
13.0%  
+0.7%  
+0.1%  
Information Technology Fin Tech
Pinnacle West Capital Corp. 100-day SMA 20-day Low
$71.99  
525,925  
1.10%  
57% ↑
43% ↓
  
1.21x  
+0.26%  
-6.8%  
+10.4%  
18.5%  
+0.6%  
-0.1%  
Utilities Electric Utilities
  RF
Regions Financial Corp. 100-day SMA 20-day Low
$18.85  
6,171,471  
0.21%  
56% ↑
44% ↓
  
1.01x  
+18.11%  
-10.6%  
+19.4%  
33.5%  
+0.4%  
-0.1%  
Financials Banking

Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Apr-17. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
F5 Networks, Inc. 100-day SMA 20-day Low
$181.42  
198,977  
-0.90%  
55% ↑
45% ↓
  
0.97x  
+9.33%  
-9.1%  
+9.3%  
20.1%  
-0.5%  
0.0%  
Information Technology Communication & Security
Pearson plc 100-day SMA 20-day Low
$12.31  
337,637  
0.24%  
51% ↑
49% ↓
  
1.15x  
+1.82%  
-6.6%  
+5.8%  
13.2%  
-0.3%  
+0.0%  
Communication Services Content & Publishing ADR:United Kingdom
Keurig Dr Pepper Inc
$30.90  
6,041,166  
1.51%  
53% ↑
47% ↓
  
1.05x  
-3.17%  
-8.2%  
+8.0%  
17.6%  
-1.0%  
+0.0%  
Consumer Staples Beverages
Boyd Gaming Corp 200-day SMA
$63.69  
901,867  
-1.50%  
57% ↑
43% ↓
  
0.97x  
+8.35%  
-7.0%  
+9.4%  
17.6%  
+0.8%  
+0.0%  
Consumer Discretionary Leisure, Travel & Restaurants
Bloomin Brands Inc 100-day SMA 20-day Low
$26.91  
1,296,769  
-0.41%  
53% ↑
47% ↓
  
0.94x  
+12.83%  
-10.7%  
+17.4%  
31.5%  
+0.4%  
-0.1%  
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
Liberty Media Formula One Series C 200-day SMA
$67.28  
376,197  
-0.56%  
47% ↑
53% ↓
  
1.13x  
+4.34%  
-9.0%  
+9.9%  
20.7%  
+1.5%  
+0.0%  
Communication Services Entertainment
D.R. Horton, Inc. 20-day Low
$145.74  
3,064,967  
-0.21%  
56% ↑
44% ↓
  
0.96x  
+14.98%  
-12.1%  
+16.3%  
32.3%  
-1.4%  
+0.1%  
Consumer Discretionary Home
Welltower, Inc. 100-day SMA 20-day Low
$89.67  
2,150,771  
1.54%  
51% ↑
49% ↓
  
1.02x  
+1.05%  
-5.2%  
+5.0%  
10.8%  
-0.7%  
0.0%  
Real Estate REITs
MetLife, Inc. 100-day SMA 20-day Low
$68.92  
2,650,459  
-0.01%  
55% ↑
45% ↓
  
0.98x  
+10.71%  
-7.7%  
+10.9%  
20.2%  
+0.3%  
+0.0%  
Financials Insurance
  FE
FirstEnergy Corp. 100-day SMA 20-day Low
$37.45  
1,659,884  
1.68%  
47% ↑
53% ↓
  
1.03x  
-0.56%  
-3.5%  
+5.8%  
9.6%  
+0.2%  
+0.1%  
Utilities Electric Utilities
Watsco Inc - Cl. A 100-day SMA 20-day Low
$403.65  
169,570  
-2.35%  
58% ↑
42% ↓
  
1.00x  
+2.78%  
-9.8%  
+8.1%  
19.9%  
-0.8%  
0.0%  
Industrials Building & Construction
Automatic Data Processing, Inc. 200-day SMA 20-day Low
$242.90  
1,022,364  
-0.54%  
54% ↑
46% ↓
  
1.08x  
+5.06%  
-5.3%  
+6.9%  
13.0%  
+0.7%  
+0.1%  
Information Technology Fin Tech
Churchill Downs Inc 200-day SMA
$121.12  
310,005  
-2.40%  
54% ↑
46% ↓
  
0.95x  
+0.82%  
-11.2%  
+9.0%  
22.7%  
-0.9%  
+0.1%  
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
Pinnacle West Capital Corp. 100-day SMA 20-day Low
$71.99  
525,925  
1.10%  
57% ↑
43% ↓
  
1.21x  
+0.26%  
-6.8%  
+10.4%  
18.5%  
+0.6%  
-0.1%  
Utilities Electric Utilities
  RF
Regions Financial Corp. 100-day SMA 20-day Low
$18.85  
6,171,471  
0.21%  
56% ↑
44% ↓
  
1.01x  
+18.11%  
-10.6%  
+19.4%  
33.5%  
+0.4%  
-0.1%  
Financials Banking

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Apr-17. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Schwab International Equity ETF 100-day SMA 20-day Low
$37.24  
5,164,694  
0.08%  
61% ↑
39% ↓
  
1.05x  
+5.17%  
-4.8%  
+6.5%  
11.9%  
+0.3%  
0.0%  
ETF/ETN
ProShares S&P 500 Dividend Aristocrats ETF 100-day SMA 20-day Low
$96.02  
478,405  
0.20%  
58% ↑
42% ↓
  
1.05x  
+6.54%  
-5.5%  
+6.7%  
12.9%  
+0.3%  
0.0%  
ETF/ETN
Vanguard Consumer Staples ETF 100-day SMA 20-day Low
$195.40  
67,473  
0.23%  
56% ↑
44% ↓
  
0.94x  
+6.15%  
-4.6%  
+6.3%  
11.4%  
+0.5%  
+0.0%  
ETF/ETN
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 50-day Volume 52-week High 52-week Low
$91.62  
10,845,397  
0.01%  
95% ↑
5% ↓
  
0.91x  
-0.10%  
-0.3%  
+0.4%  
0.7%  
+0.1%  
+0.0%  
ETF/ETN
Vanguard International High Dividend Yield ETF 100-day SMA 20-day Low
$66.44  
379,092  
0.42%  
58% ↑
42% ↓
  
1.06x  
+4.29%  
-4.4%  
+4.9%  
9.8%  
+0.0%  
0.0%  
ETF/ETN
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
$110.28  
1,799,577  
0.02%  
91% ↑
9% ↓
  
0.90x  
-0.14%  
-0.3%  
+0.4%  
0.7%  
+0.0%  
+0.0%  
ETF/ETN
BTC iShares International Aggregate Bond Fund 200-day SMA 50-day High 100-day Low
$49.55  
296,219  
0.24%  
56% ↑
44% ↓
  
1.28x  
-0.68%  
-3.0%  
+0.8%  
3.9%  
-0.3%  
0.0%  
ETF/ETN
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
$50.40  
657,102  
0.00%  
83% ↑
17% ↓
  
1.07x  
+0.02%  
-0.4%  
+0.4%  
0.8%  
0.0%  
0.0%  
ETF/ETN
ProShares Short VIX Short-Term Futures 100-day SMA 20-day Low
$52.41  
1,813,593  
0.63%  
61% ↑
39% ↓
  
0.84x  
+9.23%  
-8.0%  
+10.2%  
19.8%  
-0.8%  
+0.0%  
ETF/ETN
iShares Core MSCI Total International Stock ETF 100-day SMA 20-day Low
$65.16  
1,245,990  
0.05%  
63% ↑
37% ↓
  
1.01x  
+4.52%  
-4.6%  
+5.1%  
10.2%  
+0.2%  
0.0%  
ETF/ETN
Nuveen ESG Large-Cap Value ETF 100-day SMA 20-day Low
$36.61  
58,510  
-0.16%  
54% ↑
46% ↓
  
0.98x  
+6.05%  
-6.1%  
+5.9%  
12.7%  
+0.3%  
0.0%  
ETF/ETN
Janus Henderson Short Duration Income ETF 200-day SMA 100-day Volume 52-week High 100-day Low
$48.31  
613,639  
-0.04%  
63% ↑
37% ↓
  
0.93x  
+0.35%  
-0.6%  
+0.4%  
1.1%  
-0.1%  
+0.0%  
ETF/ETN
Fidelity MSCI Information Technology Index ETF 100-day SMA 50-day Low
$147.78  
263,459  
-1.62%  
62% ↑
38% ↓
  
1.06x  
+8.49%  
-7.3%  
+9.3%  
17.9%  
-0.3%  
+0.0%  
ETF/ETN
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
$99.95  
888,090  
0.02%  
90% ↑
10% ↓
  
1.03x  
-0.09%  
-0.9%  
+0.3%  
1.2%  
+0.0%  
+0.0%  
ETF/ETN
Global X S&P 500 Covered Call ETF 200-day SMA 100-day High 20-day Low
$40.12  
424,211  
-0.55%  
67% ↑
33% ↓
  
0.97x  
+3.40%  
-1.9%  
+3.5%  
5.4%  
+0.5%  
+0.0%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more