Near 100-day EMA
Data updated 2023-Sep-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molson Coors Brewing Co. Cl. B 20-day SMA
|
$63.40
|
748,871
|
-1.20%
|
|
1.12x
|
+4.88%
|
-10.6%
|
+6.6%
|
19.2%
|
-2.3%
|
+0.3%
|
Consumer Staples Beverages
|
|
|
NXP Semiconductors NV 100-day SMA 20-day Low
|
$196.79
|
1,523,136
|
1.44%
|
|
1.05x
|
+18.54%
|
-12.8%
|
+22.1%
|
39.9%
|
+0.1%
|
-0.4%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
LyondellBasell Industries NV 20-day Low
|
$94.86
|
2,242,267
|
-0.66%
|
|
1.00x
|
+1.43%
|
-7.0%
|
+11.9%
|
20.3%
|
+1.4%
|
-0.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Becton, Dickinson and Co. 100-day SMA
|
$265.20
|
633,333
|
0.06%
|
|
1.05x
|
-0.05%
|
-7.7%
|
+11.6%
|
20.9%
|
+0.8%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
United Rentals, Inc. 20-day Low
|
$433.29
|
520,976
|
-0.56%
|
|
0.95x
|
+19.81%
|
-12.0%
|
+33.3%
|
51.4%
|
+2.8%
|
-0.3%
|
Industrials Tools & Machinery
|
|
|
Ingersoll-Rand Plc 100-day SMA 50-day Low
|
$64.50
|
1,469,134
|
0.72%
|
|
0.97x
|
+12.92%
|
-8.7%
|
+15.5%
|
26.5%
|
+0.4%
|
+0.2%
|
Industrials Tools & Machinery ADR:IE
|
|
|
Take-Two Interactive Software, Inc. 50-day Low
|
$138.24
|
1,079,369
|
1.69%
|
|
0.93x
|
+11.36%
|
-10.1%
|
+15.6%
|
28.7%
|
-1.4%
|
-0.1%
|
Communication Services Gaming
|
|
|
Stryker Corp. 100-day SMA
|
$285.28
|
890,570
|
0.29%
|
|
0.98x
|
-4.87%
|
-7.1%
|
+6.5%
|
14.6%
|
-0.6%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
Procter & Gamble Co. 100-day SMA 20-day Low
|
$151.58
|
6,340,891
|
-0.37%
|
|
0.93x
|
-3.19%
|
-4.3%
|
+6.8%
|
11.6%
|
-0.1%
|
0.0%
|
Consumer Staples Misc Consumables
|
|
|
JPMorgan Chase & Co. 100-day SMA
|
$145.73
|
7,011,985
|
-0.96%
|
|
0.86x
|
+3.21%
|
-8.6%
|
+10.6%
|
20.9%
|
+0.2%
|
+0.1%
|
Financials Banking
|
|
|
Ameriprise Financial, Inc. 20-day Low
|
$333.49
|
366,021
|
-1.11%
|
|
0.90x
|
+10.22%
|
-6.9%
|
+19.2%
|
27.9%
|
+1.7%
|
+0.3%
|
Financials Capital Markets
|
|
|
TMobile US Inc 50-day SMA
|
$139.35
|
3,172,955
|
-0.46%
|
|
1.05x
|
-2.70%
|
-3.9%
|
+11.6%
|
16.0%
|
+1.2%
|
+0.3%
|
Communication Services Telecommunications
|
|
|
Hilton Worldwide Hldgs. Inc 100-day SMA 50-day Low
|
$147.59
|
1,648,754
|
-0.08%
|
|
1.00x
|
+2.17%
|
-6.1%
|
+9.8%
|
16.9%
|
+0.2%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Linde plc 100-day SMA 50-day Low
|
$372.95
|
1,017,275
|
0.14%
|
|
0.77x
|
+0.17%
|
-5.3%
|
+6.4%
|
12.3%
|
-0.5%
|
-0.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
News Corp. Cl. A 100-day SMA 20-day Low
|
$19.68
|
2,886,397
|
-1.20%
|
|
0.96x
|
+13.30%
|
-9.1%
|
+20.4%
|
32.4%
|
+0.6%
|
-0.2%
|
Communication Services Content & Publishing
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Range Resources Corp 20-day Low
|
$30.11
|
2,117,483
|
0.43%
|
|
0.83x
|
+15.32%
|
-12.8%
|
+25.9%
|
44.4%
|
+1.3%
|
+0.0%
|
Energy Oil & Gas Production
|
|
|
Hess Midstream LP - Cl. A 200-day SMA 200-day Volume
|
$29.65
|
4,479,828
|
-0.17%
|
|
1.33x
|
+0.03%
|
-8.6%
|
+10.4%
|
20.7%
|
+0.2%
|
-0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Ascendis Pharma A/S 50-day SMA
|
$95.06
|
310,927
|
-0.40%
|
|
0.73x
|
+9.59%
|
-10.7%
|
+13.5%
|
27.1%
|
+2.7%
|
+0.0%
|
Health Care Pharmaceuticals ADR:Denmark
|
|
|
Elanco Animal Health Inc 20-day Low
|
$11.25
|
2,271,776
|
-0.71%
|
|
0.93x
|
+17.19%
|
-11.5%
|
+42.8%
|
61.4%
|
+5.8%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
BYD Co. 20-day SMA
|
$62.78
|
177,467
|
3.09%
|
|
1.03x
|
+3.91%
|
-12.4%
|
+13.1%
|
29.2%
|
-1.8%
|
+0.1%
|
Consumer Discretionary Automotive ADR:China (Mainland)
|
|
|
LyondellBasell Industries NV 20-day Low
|
$94.86
|
2,242,267
|
-0.66%
|
|
1.00x
|
+1.43%
|
-7.0%
|
+11.9%
|
20.3%
|
+1.4%
|
-0.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Procore Technologies Inc 100-day SMA
|
$64.20
|
989,095
|
1.97%
|
|
1.07x
|
+16.60%
|
-16.5%
|
+20.9%
|
44.7%
|
-0.4%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
MSA Safety Inc 100-day SMA 50-day Low
|
$164.07
|
87,381
|
-0.84%
|
|
1.14x
|
+25.80%
|
-11.6%
|
+33.9%
|
51.4%
|
+0.8%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Take-Two Interactive Software, Inc. 50-day Low
|
$138.24
|
1,079,369
|
1.69%
|
|
0.93x
|
+11.36%
|
-10.1%
|
+15.6%
|
28.7%
|
-1.4%
|
-0.1%
|
Communication Services Gaming
|
|
|
Stryker Corp. 100-day SMA
|
$285.28
|
890,570
|
0.29%
|
|
0.98x
|
-4.87%
|
-7.1%
|
+6.5%
|
14.6%
|
-0.6%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
Procter & Gamble Co. 100-day SMA 20-day Low
|
$151.58
|
6,340,891
|
-0.37%
|
|
0.93x
|
-3.19%
|
-4.3%
|
+6.8%
|
11.6%
|
-0.1%
|
0.0%
|
Consumer Staples Misc Consumables
|
|
|
JPMorgan Chase & Co. 100-day SMA
|
$145.73
|
7,011,985
|
-0.96%
|
|
0.86x
|
+3.21%
|
-8.6%
|
+10.6%
|
20.9%
|
+0.2%
|
+0.1%
|
Financials Banking
|
|
|
Warner Music Group Corp - Cl. A
|
$30.69
|
1,358,053
|
2.03%
|
|
1.18x
|
-1.22%
|
-10.1%
|
+29.9%
|
44.5%
|
+5.6%
|
0.0%
|
Communication Services Entertainment
|
|
|
Cosan S.A 100-day SMA
|
$14.54
|
173,050
|
-0.07%
|
|
0.95x
|
+23.32%
|
-16.9%
|
+29.9%
|
56.3%
|
-0.2%
|
+0.1%
|
Energy Oil & Gas Pipelines
|
|
|
Pure Storage Inc - Cl. A
|
$34.63
|
2,449,865
|
-0.09%
|
|
0.89x
|
+50.30%
|
-14.5%
|
+56.4%
|
82.9%
|
+1.1%
|
-0.2%
|
Information Technology Hardware & Equipment
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.73
|
15,630,102
|
0.01%
|
|
0.92x
|
+0.33%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 50-day Low
|
$74.09
|
1,940,251
|
-0.05%
|
|
0.82x
|
+0.05%
|
-2.7%
|
+4.2%
|
7.1%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 Quality ETF 100-day SMA 50-day Low
|
$50.19
|
752,520
|
0.06%
|
|
0.91x
|
+4.22%
|
-5.0%
|
+7.4%
|
13.1%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 200-day SMA 200-day Volume
|
$27.32
|
422,271
|
-0.91%
|
|
0.79x
|
+0.66%
|
-3.3%
|
+4.8%
|
8.4%
|
+0.4%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Financials ETF 200-day SMA
|
$76.07
|
93,215
|
-0.67%
|
|
0.91x
|
+4.25%
|
-5.2%
|
+11.4%
|
17.4%
|
+1.3%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Silver Trust 200-day SMA
|
$21.58
|
11,184,103
|
0.65%
|
|
0.89x
|
-5.72%
|
-9.9%
|
+5.5%
|
17.1%
|
-0.8%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Communication Services ETF 100-day SMA
|
$105.33
|
119,114
|
-0.24%
|
|
0.85x
|
+6.57%
|
-6.9%
|
+10.9%
|
19.2%
|
-0.3%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco BuyBack Achievers ETF 50-day Low
|
$90.27
|
27,602
|
-0.25%
|
|
0.86x
|
+4.96%
|
-4.7%
|
+10.2%
|
15.6%
|
+1.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares MSCI Brazil ETF 100-day SMA
|
$31.17
|
17,855,998
|
-0.10%
|
|
1.00x
|
+11.16%
|
-8.8%
|
+14.6%
|
25.7%
|
-0.5%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.63
|
896,972
|
0.06%
|
|
0.83x
|
+0.21%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High
|
$49.15
|
1,435,669
|
0.08%
|
|
1.05x
|
+0.12%
|
-0.3%
|
+2.2%
|
2.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 50-day High 50-day Low
|
$47.35
|
1,124,383
|
0.08%
|
|
0.88x
|
-0.73%
|
-1.6%
|
+1.2%
|
2.9%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Invesco QQQ 100-day SMA 50-day Low
|
$357.91
|
51,350,739
|
0.01%
|
|
0.96x
|
+11.09%
|
-7.8%
|
+13.6%
|
23.1%
|
-0.9%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 100-day Volume 52-week High 52-week Low
|
$50.17
|
5,948,924
|
0.04%
|
|
0.82x
|
+0.08%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco NASDAQ 100 ETF 100-day SMA 50-day Low
|
$147.25
|
1,202,781
|
0.06%
|
|
1.03x
|
+11.15%
|
-7.7%
|
+13.6%
|
23.1%
|
-0.8%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable