Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Jan-17 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jan-17 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips 100-day SMA 20-day High
|
$105.85
|
8,417,865
|
0.23%
|
|
1.10x
|
-4.98%
|
-8.8%
|
+12.3%
|
23.2%
|
-0.4%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
General Motors Co. 100-day SMA
|
$50.97
|
9,554,533
|
-1.68%
|
|
0.92x
|
+4.94%
|
-16.8%
|
+16.4%
|
39.8%
|
-0.1%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
C.H. Robinson Worldwide, Inc. 20-day SMA 50-day Low
|
$103.58
|
1,119,189
|
0.87%
|
|
0.86x
|
+1.76%
|
-9.8%
|
+5.9%
|
17.4%
|
-2.4%
|
-0.1%
|
Industrials Freight & Logistics
|
|
|
Principal Financial Group, Inc. 200-day SMA 20-day High
|
$81.66
|
1,217,795
|
0.64%
|
|
1.02x
|
+2.74%
|
-11.2%
|
+9.6%
|
23.4%
|
-1.8%
|
-0.1%
|
Financials Capital Markets
|
|
|
Occidental Petroleum Corp.
|
$51.97
|
7,744,740
|
-0.63%
|
|
1.20x
|
-9.21%
|
-11.1%
|
+15.1%
|
29.4%
|
+1.4%
|
+0.2%
|
Energy Oil & Gas Production
|
|
|
Allstate Corp. 20-day SMA
|
$188.90
|
1,518,268
|
-1.15%
|
|
1.03x
|
+4.65%
|
-10.0%
|
+7.0%
|
18.9%
|
-1.6%
|
-0.2%
|
Financials Insurance
|
|
|
Illumina, Inc. 20-day SMA
|
$136.67
|
1,241,126
|
-0.51%
|
|
0.88x
|
+4.02%
|
-12.8%
|
+13.4%
|
30.0%
|
-1.4%
|
+0.1%
|
Health Care Biotechnology
|
|
|
Pinnacle West Capital Corp. 20-day High
|
$86.64
|
751,159
|
0.23%
|
|
1.11x
|
-0.48%
|
-9.2%
|
+6.3%
|
17.1%
|
-1.9%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Sempra Energy 100-day SMA
|
$85.18
|
3,599,225
|
1.42%
|
|
1.04x
|
+4.64%
|
-11.1%
|
+11.0%
|
24.8%
|
-0.7%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Apache Corp. 200-day Volume
|
$24.40
|
9,383,285
|
-2.98%
|
|
1.06x
|
-14.30%
|
-17.2%
|
+20.1%
|
45.0%
|
+1.6%
|
+0.2%
|
Energy Oil & Gas Production
|
|
|
Progressive Corp. 20-day High
|
$243.68
|
1,582,855
|
-0.76%
|
|
0.96x
|
+1.01%
|
-10.0%
|
+6.6%
|
18.4%
|
-2.8%
|
-0.1%
|
Financials Insurance
|
|
|
Analog Devices, Inc. 200-day SMA 20-day High
|
$219.16
|
2,856,882
|
1.93%
|
|
0.93x
|
-4.04%
|
-7.5%
|
+6.7%
|
15.4%
|
-1.1%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Clorox Co. 20-day SMA
|
$160.28
|
913,985
|
-0.12%
|
|
0.95x
|
+4.72%
|
-6.5%
|
+4.9%
|
12.1%
|
-1.6%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
|
|
QUALCOMM Inc. 100-day SMA 20-day High
|
$164.56
|
7,926,450
|
1.94%
|
|
0.92x
|
-5.15%
|
-9.6%
|
+10.1%
|
21.9%
|
+0.2%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Abbott Laboratories 20-day SMA
|
$113.48
|
6,392,625
|
-0.38%
|
|
0.89x
|
+0.70%
|
-6.2%
|
+2.4%
|
9.1%
|
-1.4%
|
-0.2%
|
Health Care Equipment & Supplies
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SiteOne Landscape Supply Inc 50-day SMA 20-day High
|
$142.81
|
381,947
|
2.84%
|
|
0.83x
|
-1.24%
|
-79.5%
|
+13.6%
|
455.1%
|
-3.6%
|
-0.1%
|
Industrials Building & Construction
|
|
|
ASML Hldg. NV
|
$756.33
|
1,894,233
|
0.81%
|
|
1.20x
|
-16.64%
|
-17.3%
|
+17.2%
|
41.7%
|
+1.3%
|
+0.1%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
West Fraser Timber Co. Ltd 50-day SMA 20-day High
|
$89.97
|
184,792
|
1.44%
|
|
0.86x
|
+0.31%
|
-12.1%
|
+9.3%
|
24.4%
|
-2.6%
|
+0.1%
|
Materials Construction Materials ADR:Canada
|
|
|
Fidelity National Financial Inc 20-day High
|
$58.04
|
1,203,947
|
0.61%
|
|
0.97x
|
-1.16%
|
-10.5%
|
+8.1%
|
20.8%
|
-2.8%
|
-0.1%
|
Financials Insurance
|
|
|
Columbia Sportswear Co. 100-day SMA
|
$83.62
|
267,529
|
0.94%
|
|
0.93x
|
-0.14%
|
-8.4%
|
+11.4%
|
21.6%
|
+0.5%
|
+0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
ConocoPhillips 100-day SMA 20-day High
|
$105.85
|
8,417,865
|
0.23%
|
|
1.10x
|
-4.98%
|
-8.8%
|
+12.3%
|
23.2%
|
-0.4%
|
-0.1%
|
Energy Oil & Gas Production
|
|
|
General Motors Co. 100-day SMA
|
$50.97
|
9,554,533
|
-1.68%
|
|
0.92x
|
+4.94%
|
-16.8%
|
+16.4%
|
39.8%
|
-0.1%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
C.H. Robinson Worldwide, Inc. 20-day SMA 50-day Low
|
$103.58
|
1,119,189
|
0.87%
|
|
0.86x
|
+1.76%
|
-9.8%
|
+5.9%
|
17.4%
|
-2.4%
|
-0.1%
|
Industrials Freight & Logistics
|
|
|
Principal Financial Group, Inc. 200-day SMA 20-day High
|
$81.66
|
1,217,795
|
0.64%
|
|
1.02x
|
+2.74%
|
-11.2%
|
+9.6%
|
23.4%
|
-1.8%
|
-0.1%
|
Financials Capital Markets
|
|
|
ING Groep N.V. 20-day High
|
$16.31
|
2,667,420
|
-0.85%
|
|
0.95x
|
-8.63%
|
-12.9%
|
+8.1%
|
24.1%
|
-2.3%
|
0.0%
|
Financials Banking ADR:Netherlands
|
|
|
Illumina, Inc. 20-day SMA
|
$136.67
|
1,241,126
|
-0.51%
|
|
0.88x
|
+4.02%
|
-12.8%
|
+13.4%
|
30.0%
|
-1.4%
|
+0.1%
|
Health Care Biotechnology
|
|
|
Pinnacle West Capital Corp. 20-day High
|
$86.64
|
751,159
|
0.23%
|
|
1.11x
|
-0.48%
|
-9.2%
|
+6.3%
|
17.1%
|
-1.9%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Amedisys Inc 20-day High
|
$91.91
|
183,961
|
-0.08%
|
|
1.18x
|
-5.79%
|
-6.3%
|
+11.9%
|
19.4%
|
-1.4%
|
-0.1%
|
Health Care Care & Services
|
|
|
Ally Financial Inc 50-day SMA 200-day Volume 20-day High
|
$36.93
|
5,099,831
|
-1.18%
|
|
1.15x
|
-15.26%
|
-15.8%
|
+15.6%
|
37.3%
|
+1.3%
|
+0.1%
|
Financials Banking
|
|
|
QUALCOMM Inc. 100-day SMA 20-day High
|
$164.56
|
7,926,450
|
1.94%
|
|
0.92x
|
-5.15%
|
-9.6%
|
+10.1%
|
21.9%
|
+0.2%
|
+0.1%
|
Information Technology Semiconductors
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Jan-17. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 200-day Volume 50-day High 100-day Low
|
$49.82
|
680,257
|
-0.04%
|
|
1.15x
|
-0.56%
|
-1.3%
|
+0.6%
|
1.9%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 50-day SMA
|
$36.39
|
117,452
|
1.31%
|
|
1.02x
|
-0.95%
|
-5.2%
|
+12.2%
|
18.4%
|
+2.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
1,036,346
|
0.04%
|
|
1.16x
|
-0.24%
|
-0.4%
|
+0.4%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.49
|
3,959,845
|
0.02%
|
|
1.17x
|
-0.24%
|
-0.5%
|
+0.3%
|
0.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.81
|
477,122
|
0.08%
|
|
1.17x
|
-0.24%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 50-day High 100-day Low
|
$29.92
|
2,055,234
|
0.00%
|
|
1.03x
|
-0.63%
|
-1.3%
|
+0.6%
|
1.9%
|
-0.3%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 50-day High 100-day Low
|
$48.70
|
902,855
|
0.00%
|
|
0.99x
|
-0.27%
|
-1.4%
|
+0.9%
|
2.3%
|
-0.4%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 50-day High 100-day Low
|
$48.72
|
360,346
|
0.04%
|
|
1.06x
|
-0.61%
|
-5.4%
|
+0.8%
|
6.6%
|
-0.5%
|
-0.1%
|
ETF/ETN
|
|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High
|
$28.90
|
364,632
|
0.07%
|
|
0.82x
|
-1.20%
|
-1.9%
|
+1.4%
|
3.4%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.63
|
7,596,839
|
0.05%
|
|
1.02x
|
-0.11%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.04
|
500,211
|
0.03%
|
|
1.05x
|
-0.10%
|
-0.3%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 50-day High
|
$46.48
|
1,363
|
0.11%
|
|
1.76x
|
-1.32%
|
-1.8%
|
+1.2%
|
3.1%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$105.50
|
362,386
|
0.19%
|
|
1.09x
|
-0.37%
|
-0.8%
|
+0.6%
|
1.3%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.71
|
698,690
|
0.00%
|
|
0.95x
|
-0.18%
|
-0.5%
|
+0.4%
|
0.9%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Morningstar Dividend Leaders ETF 20-day High
|
$41.12
|
421,082
|
0.64%
|
|
0.88x
|
+0.10%
|
-6.7%
|
+3.9%
|
11.4%
|
-1.4%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable