Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-May-23 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-May-23 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Castle International Corp
|
$100.16
|
1,839,870
|
0.24%
|
|
1.11x
|
+10.60%
|
-8.2%
|
+19.0%
|
29.5%
|
+3.8%
|
+0.1%
|
Real Estate REITs
|
|
|
Evergy, Inc. 100-day SMA
|
$65.80
|
1,502,797
|
-0.18%
|
|
1.12x
|
+6.65%
|
-6.5%
|
+10.3%
|
17.9%
|
-0.4%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Equinix, Inc. 20-day SMA
|
$863.46
|
441,648
|
-0.35%
|
|
1.13x
|
-8.40%
|
-10.5%
|
+23.1%
|
37.5%
|
-1.2%
|
+0.1%
|
Real Estate REITs
|
|
|
LKQ Corp. 100-day SMA
|
$40.19
|
1,812,391
|
-0.79%
|
|
1.05x
|
+8.95%
|
-10.3%
|
+13.0%
|
26.0%
|
+0.5%
|
-0.3%
|
Consumer Discretionary Automotive
|
|
|
Zoetis, Inc. Cl. A 100-day SMA
|
$162.58
|
2,731,761
|
0.38%
|
|
1.17x
|
-1.23%
|
-8.4%
|
+16.4%
|
27.0%
|
+0.3%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
Consolidated Edison, Inc.
|
$104.10
|
2,116,035
|
0.66%
|
|
1.19x
|
+16.23%
|
-9.4%
|
+19.3%
|
31.6%
|
+2.2%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
VICI Properties Inc 200-day SMA 20-day Low
|
$31.47
|
5,207,082
|
0.87%
|
|
1.21x
|
+8.74%
|
-7.5%
|
+12.5%
|
21.6%
|
+1.2%
|
+0.0%
|
Real Estate REITs
|
|
|
Raymond James Financial, Inc. 20-day SMA
|
$145.32
|
639,571
|
-0.79%
|
|
1.12x
|
-7.39%
|
-16.6%
|
+23.6%
|
48.3%
|
-2.8%
|
-0.1%
|
Financials Capital Markets
|
|
|
Ameren Corp. 100-day SMA
|
$96.30
|
1,451,194
|
0.94%
|
|
1.13x
|
+6.86%
|
-7.5%
|
+10.9%
|
19.9%
|
-0.5%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
J.M. Smucker Co. 200-day SMA
|
$112.64
|
683,070
|
0.58%
|
|
1.06x
|
+1.83%
|
-7.3%
|
+14.0%
|
23.0%
|
+1.9%
|
0.0%
|
Consumer Staples Food
|
|
|
American Electric Power Co., Inc. 100-day SMA
|
$102.88
|
1,324,606
|
1.06%
|
|
1.16x
|
+11.21%
|
-6.9%
|
+14.4%
|
22.9%
|
+0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 100-day SMA 20-day High
|
$165.86
|
5,322,979
|
0.50%
|
|
1.09x
|
-2.16%
|
-7.9%
|
+5.9%
|
15.0%
|
-0.1%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
M&T Bank Corp. 20-day SMA
|
$179.44
|
1,262,204
|
-0.65%
|
|
1.11x
|
-5.17%
|
-11.7%
|
+19.0%
|
34.9%
|
-1.8%
|
-0.3%
|
Financials Banking
|
|
|
Duke Energy Corp. 100-day SMA
|
$116.49
|
2,683,374
|
0.80%
|
|
1.08x
|
+7.52%
|
-7.0%
|
+10.7%
|
19.1%
|
+0.6%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Yum! Brands, Inc. 100-day SMA 20-day Low
|
$145.37
|
842,567
|
-0.09%
|
|
1.11x
|
+7.50%
|
-11.0%
|
+19.0%
|
33.7%
|
+0.2%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen AG 20-day Volume 20-day Low
|
$10.81
|
338,173
|
-2.88%
|
|
0.74x
|
+14.63%
|
-12.0%
|
+19.7%
|
36.1%
|
+1.2%
|
+0.0%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Eni Spa 100-day SMA
|
$29.10
|
178,859
|
-0.03%
|
|
1.10x
|
+7.98%
|
-7.5%
|
+18.1%
|
27.7%
|
+0.6%
|
+0.0%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
MPLX LP 20-day SMA
|
$50.61
|
1,033,189
|
0.58%
|
|
1.04x
|
+6.59%
|
-7.8%
|
+13.5%
|
23.0%
|
-1.9%
|
+0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Donaldson Co. Inc 100-day SMA
|
$68.19
|
317,664
|
-0.92%
|
|
1.03x
|
+0.28%
|
-6.0%
|
+18.7%
|
26.2%
|
+0.4%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
Nu Hldgs. Ltd Cl. A 200-day Volume 20-day Low
|
$11.99
|
77,024,516
|
-2.12%
|
|
1.12x
|
+16.07%
|
-14.8%
|
+33.1%
|
56.3%
|
+2.0%
|
+0.1%
|
Financials Banking ADR:Cayman Islands
|
|
|
Equinor ASA 100-day SMA
|
$23.82
|
2,158,329
|
1.36%
|
|
1.11x
|
+3.30%
|
-11.7%
|
+11.3%
|
26.1%
|
-0.3%
|
+0.0%
|
Energy Oil & Gas Production ADR:Norway
|
|
|
Cenovus Energy Inc 100-day SMA
|
$13.64
|
11,553,593
|
2.40%
|
|
1.18x
|
-6.83%
|
-14.5%
|
+33.3%
|
55.9%
|
-0.2%
|
-0.1%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
VICI Properties Inc 200-day SMA 20-day Low
|
$31.47
|
5,207,082
|
0.87%
|
|
1.21x
|
+8.74%
|
-7.5%
|
+12.5%
|
21.6%
|
+1.2%
|
+0.0%
|
Real Estate REITs
|
|
|
Pan American Silver Corp 100-day SMA
|
$24.14
|
3,904,900
|
1.22%
|
|
1.09x
|
+17.30%
|
-15.6%
|
+21.9%
|
44.4%
|
0.0%
|
+0.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
Raymond James Financial, Inc. 20-day SMA
|
$145.32
|
639,571
|
-0.79%
|
|
1.12x
|
-7.39%
|
-16.6%
|
+23.6%
|
48.3%
|
-2.8%
|
-0.1%
|
Financials Capital Markets
|
|
|
Webster Financial Corp
|
$51.24
|
1,128,546
|
-0.12%
|
|
1.04x
|
-6.90%
|
-16.9%
|
+30.0%
|
56.4%
|
-2.8%
|
0.0%
|
Financials Banking
|
|
|
J.M. Smucker Co. 200-day SMA
|
$112.64
|
683,070
|
0.58%
|
|
1.06x
|
+1.83%
|
-7.3%
|
+14.0%
|
23.0%
|
+1.9%
|
0.0%
|
Consumer Staples Food
|
|
|
American Electric Power Co., Inc. 100-day SMA
|
$102.88
|
1,324,606
|
1.06%
|
|
1.16x
|
+11.21%
|
-6.9%
|
+14.4%
|
22.9%
|
+0.3%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Procter & Gamble Co. 100-day SMA 20-day High
|
$165.86
|
5,322,979
|
0.50%
|
|
1.09x
|
-2.16%
|
-7.9%
|
+5.9%
|
15.0%
|
-0.1%
|
+0.0%
|
Consumer Staples Misc Consumables
|
|
|
Lincoln Electric Hldgs. Inc 100-day SMA
|
$191.52
|
267,957
|
-1.49%
|
|
1.09x
|
+0.87%
|
-13.1%
|
+18.9%
|
36.8%
|
-0.2%
|
-0.1%
|
Industrials Tools & Machinery
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-May-23. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco WilderHill Clean Energy ETF 200-day Volume
|
$17.51
|
657,381
|
1.10%
|
|
1.21x
|
-16.38%
|
-24.8%
|
+32.8%
|
76.4%
|
-1.3%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 200-day Low
|
$29.16
|
785,114
|
0.07%
|
|
1.13x
|
+0.83%
|
-0.8%
|
+0.8%
|
1.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Russell 1000 Value Index ETF 100-day SMA
|
$81.74
|
427,967
|
-0.26%
|
|
1.35x
|
-0.17%
|
-5.2%
|
+14.0%
|
20.3%
|
-0.5%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 200-day SMA 20-day High 20-day Low
|
$36.75
|
8,202,860
|
-0.03%
|
|
1.15x
|
0.00%
|
-1.9%
|
+5.3%
|
7.3%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
iShares Core Dividend Growth ETF 100-day SMA
|
$61.20
|
1,809,735
|
-0.26%
|
|
1.12x
|
-1.13%
|
-5.1%
|
+13.1%
|
19.2%
|
-0.6%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.73
|
720,983
|
0.02%
|
|
1.24x
|
+0.32%
|
-0.3%
|
+0.6%
|
0.9%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.79
|
663,792
|
0.00%
|
|
1.11x
|
+0.02%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Global Tactical Commodity Strat ETF 50-day SMA 20-day High
|
$24.54
|
603,235
|
0.57%
|
|
1.17x
|
+4.03%
|
-5.5%
|
+7.1%
|
13.3%
|
-1.0%
|
0.0%
|
ETF/ETN
|
|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 100-day High 20-day Low
|
$46.40
|
1,446
|
-0.11%
|
|
1.30x
|
+0.74%
|
-0.9%
|
+3.6%
|
4.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 200-day SMA 50-day Low
|
$58.93
|
2,098,195
|
0.20%
|
|
1.15x
|
+1.99%
|
-2.4%
|
+2.7%
|
5.2%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 50-day Low
|
$28.36
|
2,848,207
|
0.21%
|
|
1.49x
|
+2.01%
|
-2.3%
|
+2.7%
|
5.1%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 200-day Low
|
$82.49
|
4,510,292
|
0.07%
|
|
1.04x
|
+0.84%
|
-0.8%
|
+0.8%
|
1.6%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 100-day High 20-day Low
|
$47.49
|
213,421
|
0.17%
|
|
1.08x
|
+0.40%
|
-1.0%
|
+2.0%
|
3.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 200-day Low
|
$58.53
|
1,990,235
|
0.09%
|
|
1.18x
|
+0.79%
|
-0.8%
|
+0.8%
|
1.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.44
|
873,778
|
0.04%
|
|
1.14x
|
-0.22%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable