Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Jul-26 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Jul-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Jul-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV 200-day SMA
|
$97.26
|
750,215
|
0.68%
|
|
0.99x
|
-4.33%
|
-9.1%
|
+6.1%
|
16.8%
|
-1.6%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
CenterPoint Energy, Inc. 100-day SMA
|
$29.38
|
3,370,639
|
1.73%
|
|
1.07x
|
+5.15%
|
-6.9%
|
+9.2%
|
17.4%
|
+0.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Ross Stores, Inc. 100-day SMA 20-day Low
|
$140.91
|
1,548,610
|
-0.14%
|
|
1.09x
|
-6.03%
|
-7.9%
|
+10.5%
|
20.0%
|
-0.2%
|
-0.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Hess Corp. 100-day SMA
|
$150.25
|
1,151,297
|
0.27%
|
|
0.77x
|
+3.19%
|
-8.4%
|
+5.8%
|
15.5%
|
-1.0%
|
+0.2%
|
Energy Oil & Gas Production
|
|
|
Kellogg Co. 100-day SMA
|
$57.46
|
1,235,492
|
0.31%
|
|
0.98x
|
+6.96%
|
-9.1%
|
+9.5%
|
20.5%
|
-0.7%
|
-0.3%
|
Consumer Staples Food
|
|
|
Microsoft Corp. 100-day SMA 20-day Low
|
$425.28
|
15,639,995
|
1.64%
|
|
0.87x
|
+2.50%
|
-9.2%
|
+9.6%
|
20.7%
|
-0.3%
|
-0.3%
|
Information Technology Applications & Productivity
|
|
|
Constellation Brands, Inc. Cl. A 50-day SMA
|
$253.48
|
841,737
|
1.64%
|
|
1.03x
|
+2.20%
|
-7.8%
|
+4.9%
|
13.8%
|
-1.5%
|
-0.1%
|
Consumer Staples Beverages
|
|
|
CDW Corp 200-day SMA
|
$229.61
|
752,152
|
0.43%
|
|
0.99x
|
-6.92%
|
-12.8%
|
+7.8%
|
23.6%
|
-1.9%
|
+0.2%
|
Information Technology IT Services
|
|
|
Verizon Communications Inc. 100-day SMA
|
$40.09
|
14,000,964
|
0.35%
|
|
0.91x
|
-0.55%
|
-7.7%
|
+4.0%
|
12.6%
|
-0.8%
|
-0.4%
|
Communication Services Telecommunications
|
|
|
Cisco Systems, Inc. 100-day SMA
|
$47.88
|
15,619,414
|
1.35%
|
|
1.00x
|
-2.54%
|
-5.3%
|
+6.5%
|
12.5%
|
+0.2%
|
+0.3%
|
Information Technology Communication & Security
|
|
|
Comcast Corp. Cl. A 100-day SMA
|
$39.71
|
17,134,584
|
3.84%
|
|
1.04x
|
-5.11%
|
-9.1%
|
+9.0%
|
19.9%
|
+0.0%
|
+0.2%
|
Communication Services Entertainment
|
|
|
Tractor Supply Co.
|
$262.62
|
687,009
|
2.01%
|
|
0.92x
|
+3.70%
|
-9.6%
|
+8.7%
|
20.2%
|
-1.2%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
|
Phillips 66 20-day High
|
$142.21
|
1,813,562
|
-0.21%
|
|
0.88x
|
-1.42%
|
-18.3%
|
+7.7%
|
31.9%
|
-3.6%
|
+0.3%
|
Energy Oil Refining/Marketing
|
|
|
Globe Life Inc 100-day SMA
|
$90.69
|
793,709
|
1.81%
|
|
1.65x
|
-28.19%
|
-29.5%
|
+132.8%
|
230.2%
|
+0.7%
|
-0.3%
|
Financials Insurance
|
|
|
General Mills, Inc. 200-day SMA 20-day High
|
$66.32
|
1,506,305
|
0.74%
|
|
0.99x
|
+3.03%
|
-10.9%
|
+6.9%
|
20.0%
|
-1.7%
|
-0.2%
|
Consumer Staples Food
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Jul-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomson-Reuters Corp 100-day SMA 200-day Volume 50-day Low
|
$161.71
|
586,060
|
-0.39%
|
|
1.08x
|
+1.94%
|
-8.1%
|
+8.2%
|
17.7%
|
-0.5%
|
-0.2%
|
Industrials Commercial Services ADR:Canada
|
|
|
Luckin Coffee Inc 100-day SMA
|
$21.76
|
1,276,732
|
3.18%
|
|
1.01x
|
+2.88%
|
-16.9%
|
+22.1%
|
46.9%
|
+0.8%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Sensata Technologies Hldg. Plc 100-day SMA
|
$38.25
|
1,200,598
|
2.68%
|
|
0.94x
|
+8.73%
|
-11.3%
|
+14.8%
|
29.5%
|
+0.4%
|
-0.2%
|
Industrials Tools & Machinery ADR:United Kingdom
|
|
|
Icahn Enterprises L P
|
$17.27
|
391,517
|
-0.46%
|
|
0.91x
|
-12.20%
|
-14.7%
|
+11.2%
|
30.4%
|
+1.0%
|
-0.2%
|
Industrials Industrial Conglomerates
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 200-day SMA
|
$76.53
|
9,640,269
|
1.50%
|
|
0.87x
|
+6.29%
|
-15.4%
|
+12.0%
|
32.3%
|
+0.8%
|
+0.0%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
LyondellBasell Industries NV 200-day SMA
|
$97.26
|
750,215
|
0.68%
|
|
0.99x
|
-4.33%
|
-9.1%
|
+6.1%
|
16.8%
|
-1.6%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Apple Hospitality REIT Inc 100-day SMA
|
$15.00
|
1,114,755
|
2.46%
|
|
0.92x
|
-10.07%
|
-11.7%
|
+7.5%
|
21.8%
|
-0.9%
|
-0.1%
|
Real Estate REITs
|
|
|
CenterPoint Energy, Inc. 100-day SMA
|
$29.38
|
3,370,639
|
1.73%
|
|
1.07x
|
+5.15%
|
-6.9%
|
+9.2%
|
17.4%
|
+0.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
California Resources Corp. 100-day SMA
|
$51.13
|
395,222
|
1.49%
|
|
1.22x
|
-3.69%
|
-11.7%
|
+18.1%
|
33.7%
|
-0.8%
|
+0.0%
|
Energy Oil & Gas Production
|
|
|
Matador Resources Co. 20-day SMA
|
$61.43
|
1,201,255
|
-0.42%
|
|
1.12x
|
-2.20%
|
-13.6%
|
+11.4%
|
28.9%
|
-2.7%
|
+0.1%
|
Energy Oil & Gas Production
|
|
|
Hess Corp. 100-day SMA
|
$150.25
|
1,151,297
|
0.27%
|
|
0.77x
|
+3.19%
|
-8.4%
|
+5.8%
|
15.5%
|
-1.0%
|
+0.2%
|
Energy Oil & Gas Production
|
|
|
Constellation Brands, Inc. Cl. A 50-day SMA
|
$253.48
|
841,737
|
1.64%
|
|
1.03x
|
+2.20%
|
-7.8%
|
+4.9%
|
13.8%
|
-1.5%
|
-0.1%
|
Consumer Staples Beverages
|
|
|
Albertsons Companies Inc - Cl. A 100-day SMA 20-day High
|
$20.43
|
1,815,556
|
0.25%
|
|
0.91x
|
+1.54%
|
-5.1%
|
+5.7%
|
11.3%
|
+0.1%
|
+0.1%
|
Consumer Staples Retail & Distribution
|
|
|
Tractor Supply Co.
|
$262.62
|
687,009
|
2.01%
|
|
0.92x
|
+3.70%
|
-9.6%
|
+8.7%
|
20.2%
|
-1.2%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
|
General Mills, Inc. 200-day SMA 20-day High
|
$66.32
|
1,506,305
|
0.74%
|
|
0.99x
|
+3.03%
|
-10.9%
|
+6.9%
|
20.0%
|
-1.7%
|
-0.2%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Jul-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.77
|
3,706,801
|
0.05%
|
|
0.83x
|
+0.34%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 20-day High
|
$32.06
|
198,739
|
0.94%
|
|
0.64x
|
-10.04%
|
-10.6%
|
+8.2%
|
21.0%
|
-1.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Emerging Markets Local Bond ETF 200-day SMA 20-day High
|
$20.19
|
291,938
|
0.40%
|
|
1.08x
|
-2.13%
|
-3.4%
|
+2.3%
|
5.9%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.14
|
535,720
|
0.05%
|
|
0.78x
|
+0.38%
|
-0.7%
|
+0.5%
|
1.2%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Global Energy ETF 50-day SMA
|
$41.74
|
277,743
|
0.34%
|
|
0.92x
|
+5.43%
|
-7.7%
|
+5.7%
|
14.5%
|
-1.5%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$21.07
|
488,644
|
0.05%
|
|
0.83x
|
+0.57%
|
-0.3%
|
+0.7%
|
1.0%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
Sprott Physical Silver Trust 100-day SMA
|
$9.57
|
3,775,983
|
0.31%
|
|
1.28x
|
+20.08%
|
-12.0%
|
+21.4%
|
38.1%
|
+0.3%
|
-0.1%
|
ETF/ETN ADR:CA
|
|
|
VanEck Preferred Securities ex Financials ETF 200-day SMA 20-day High
|
$17.34
|
331,522
|
0.58%
|
|
1.06x
|
-1.25%
|
-4.0%
|
+3.4%
|
7.8%
|
-0.5%
|
-0.1%
|
ETF/ETN
|
|
|
Invesco Dynamic Leisure and Entertainment ETF 100-day SMA 100-day Volume
|
$44.45
|
83,762
|
0.70%
|
|
0.84x
|
+0.29%
|
-5.0%
|
+3.0%
|
8.4%
|
-0.9%
|
+0.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA 200-day Volume
|
$9.70
|
2,292,817
|
-0.72%
|
|
0.84x
|
-9.09%
|
-10.2%
|
+23.3%
|
37.2%
|
+4.4%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Emerging Markets High Dividend Fund 100-day SMA 50-day Low
|
$42.82
|
340,340
|
0.92%
|
|
0.90x
|
+2.56%
|
-4.7%
|
+4.8%
|
9.9%
|
-0.3%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI Intl Quality Factor ETF 100-day SMA
|
$38.96
|
889,402
|
1.35%
|
|
0.98x
|
-0.18%
|
-4.3%
|
+3.8%
|
8.4%
|
-0.9%
|
-0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.50
|
2,008,806
|
0.05%
|
|
0.96x
|
+0.35%
|
0.0%
|
+0.4%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
PIMCO Dynamic Income Fund 100-day SMA 20-day High
|
$18.97
|
827,575
|
0.11%
|
|
0.92x
|
-0.84%
|
-4.0%
|
+3.5%
|
7.9%
|
-0.7%
|
0.0%
|
ETF/ETN Securities and Commodity Exchanges
|
|
|
Vanguard Extended Duration Treasury ETF 200-day SMA
|
$73.61
|
242,552
|
0.99%
|
|
0.81x
|
-3.18%
|
-6.3%
|
+8.4%
|
15.7%
|
+0.5%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable