Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Dec-20 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Dec-20 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC Inc 200-day Volume 20-day Low
|
$187.58
|
1,953,313
|
0.24%
|
|
0.99x
|
+5.47%
|
-7.6%
|
+14.1%
|
23.6%
|
+2.4%
|
+0.3%
|
Information Technology IT Services
|
|
|
M&T Bank Corp. 200-day Volume 20-day Low
|
$189.48
|
2,980,356
|
2.19%
|
|
1.06x
|
+10.05%
|
-16.0%
|
+22.2%
|
45.5%
|
+1.7%
|
+0.1%
|
Financials Banking
|
|
|
U.S. Bancorp 200-day Volume 20-day Low
|
$47.92
|
16,408,878
|
1.08%
|
|
0.97x
|
+6.77%
|
-11.2%
|
+18.6%
|
33.6%
|
+1.5%
|
+0.3%
|
Financials Banking
|
|
|
Stryker Corp. 100-day SMA 200-day Volume 20-day Low
|
$364.60
|
3,146,655
|
2.09%
|
|
0.97x
|
+11.35%
|
-8.4%
|
+15.8%
|
26.4%
|
+0.6%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
UDR, Inc. 200-day Volume 20-day Low
|
$43.46
|
5,497,513
|
2.45%
|
|
0.93x
|
+8.46%
|
-8.6%
|
+9.2%
|
19.5%
|
-1.4%
|
-0.4%
|
Real Estate REITs
|
|
|
McDonald's Corp. 100-day SMA 200-day Volume 20-day Low
|
$292.68
|
7,006,089
|
0.84%
|
|
0.95x
|
+10.28%
|
-7.9%
|
+11.5%
|
21.2%
|
-0.3%
|
+0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Public Service Enterprise Group Inc 200-day Volume 20-day Low
|
$85.06
|
5,751,349
|
2.25%
|
|
0.96x
|
+6.63%
|
-10.7%
|
+10.6%
|
23.9%
|
-1.1%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Alliant Energy Corp 200-day Volume 20-day Low
|
$58.95
|
2,332,152
|
1.18%
|
|
0.96x
|
+5.91%
|
-8.2%
|
+6.9%
|
16.3%
|
-1.1%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Illumina, Inc. 100-day SMA 200-day Volume
|
$136.02
|
14,342,018
|
1.51%
|
|
0.91x
|
+10.95%
|
-13.2%
|
+25.0%
|
44.0%
|
-0.5%
|
-0.3%
|
Health Care Biotechnology
|
|
|
Federal Realty Investment Trust 200-day Volume 100-day Low
|
$111.92
|
1,765,685
|
2.16%
|
|
1.13x
|
+0.24%
|
-5.4%
|
+2.4%
|
8.3%
|
-1.5%
|
-0.2%
|
Real Estate REITs
|
|
|
Invesco Ltd. 100-day SMA 200-day Volume 50-day Low
|
$17.33
|
8,594,652
|
3.28%
|
|
0.93x
|
+0.41%
|
-8.5%
|
+17.4%
|
28.3%
|
+0.2%
|
-0.1%
|
Financials Capital Markets
|
|
|
Quest Diagnostics Inc. 100-day SMA 200-day Volume
|
$153.10
|
1,344,317
|
1.04%
|
|
0.92x
|
+7.59%
|
-7.4%
|
+7.2%
|
15.7%
|
-0.9%
|
-0.3%
|
Health Care Care & Services
|
|
|
Abbott Laboratories 100-day SMA 200-day Volume
|
$114.23
|
11,894,933
|
1.61%
|
|
0.89x
|
+7.83%
|
-5.6%
|
+7.4%
|
13.8%
|
-0.2%
|
+0.3%
|
Health Care Equipment & Supplies
|
|
|
Berkshire Hathaway Inc. Cl. B 100-day SMA 200-day Volume 20-day Low
|
$453.20
|
12,781,324
|
0.86%
|
|
1.09x
|
+3.35%
|
-7.8%
|
+11.6%
|
21.1%
|
-0.9%
|
-0.2%
|
Financials Insurance
|
|
|
Hormel Foods Corp. 100-day SMA 200-day Volume
|
$31.68
|
4,771,019
|
0.32%
|
|
0.98x
|
-1.34%
|
-6.3%
|
+8.9%
|
16.2%
|
+0.2%
|
0.0%
|
Consumer Staples Food
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axsome Therapeutics Inc 100-day SMA 200-day Volume 20-day Low
|
$90.73
|
954,257
|
1.10%
|
|
0.82x
|
+3.92%
|
-13.6%
|
+25.6%
|
45.4%
|
-0.4%
|
0.0%
|
Health Care Biotechnology
|
|
|
Credicorp Ltd 100-day SMA 200-day Volume 20-day Low
|
$182.13
|
413,143
|
1.09%
|
|
0.97x
|
+6.73%
|
-8.9%
|
+18.8%
|
30.5%
|
+0.7%
|
+0.0%
|
Financials Consumer Finance ADR:Peru
|
|
|
PG&E Corp. 100-day SMA 200-day Volume 50-day Low
|
$19.82
|
33,552,765
|
2.06%
|
|
1.06x
|
+8.60%
|
-8.7%
|
+11.5%
|
22.2%
|
-0.2%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Appian Corp - Cl. A 20-day Low
|
$35.28
|
568,023
|
2.23%
|
|
0.95x
|
-4.49%
|
-18.6%
|
+31.2%
|
61.1%
|
+3.7%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Qualys Inc 50-day SMA 200-day Volume 20-day Low
|
$140.73
|
1,069,351
|
-1.31%
|
|
1.01x
|
-5.64%
|
-17.2%
|
+18.1%
|
42.7%
|
+5.5%
|
+0.1%
|
Information Technology Communication & Security
|
|
|
Hexcel Corp 50-day SMA 200-day Volume
|
$62.53
|
1,951,216
|
-0.84%
|
|
0.86x
|
-5.56%
|
-7.0%
|
+8.7%
|
16.9%
|
+1.2%
|
-0.1%
|
Industrials Aerospace & Defense ADR:United States
|
|
|
Brighthouse Financial, Inc. 200-day Volume
|
$47.99
|
838,190
|
2.92%
|
|
0.92x
|
-3.77%
|
-10.3%
|
+20.0%
|
33.8%
|
+2.6%
|
+0.1%
|
Financials Insurance
|
|
|
Park Hotels & Resorts Inc 50-day SMA 200-day Volume 20-day Low
|
$14.85
|
6,338,509
|
2.63%
|
|
1.08x
|
-1.39%
|
-8.5%
|
+12.2%
|
22.6%
|
+1.9%
|
+0.1%
|
Real Estate REITs
|
|
|
M&T Bank Corp. 200-day Volume 20-day Low
|
$189.48
|
2,980,356
|
2.19%
|
|
1.06x
|
+10.05%
|
-16.0%
|
+22.2%
|
45.5%
|
+1.7%
|
+0.1%
|
Financials Banking
|
|
|
ASE Technology Hldg. Co.Ltd 50-day SMA 200-day Volume
|
$10.00
|
15,321,101
|
0.91%
|
|
1.12x
|
-0.20%
|
-8.3%
|
+23.5%
|
34.6%
|
+2.0%
|
+0.1%
|
Information Technology Semiconductors ADR:Taiwan
|
|
|
Stryker Corp. 100-day SMA 200-day Volume 20-day Low
|
$364.60
|
3,146,655
|
2.09%
|
|
0.97x
|
+11.35%
|
-8.4%
|
+15.8%
|
26.4%
|
+0.6%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Alliant Energy Corp 200-day Volume 20-day Low
|
$58.95
|
2,332,152
|
1.18%
|
|
0.96x
|
+5.91%
|
-8.2%
|
+6.9%
|
16.3%
|
-1.1%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Aercap Hldgs. N.V. 100-day SMA 20-day Volume 20-day Low
|
$94.53
|
1,556,865
|
1.56%
|
|
0.88x
|
+0.62%
|
-6.2%
|
+15.0%
|
22.6%
|
-0.4%
|
-0.2%
|
Industrials Commercial Services ADR:Ireland
|
|
|
Invesco Ltd. 100-day SMA 200-day Volume 50-day Low
|
$17.33
|
8,594,652
|
3.28%
|
|
0.93x
|
+0.41%
|
-8.5%
|
+17.4%
|
28.3%
|
+0.2%
|
-0.1%
|
Financials Capital Markets
|
|
|
Hormel Foods Corp. 100-day SMA 200-day Volume
|
$31.68
|
4,771,019
|
0.32%
|
|
0.98x
|
-1.34%
|
-6.3%
|
+8.9%
|
16.2%
|
+0.2%
|
0.0%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Dec-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI ACWI ETF 100-day SMA 200-day Volume 50-day Low
|
$118.12
|
4,666,536
|
0.79%
|
|
0.95x
|
+3.50%
|
-4.4%
|
+12.2%
|
17.3%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Variable Rate Preferred ETF 200-day SMA 20-day High 50-day Low
|
$24.32
|
463,766
|
0.33%
|
|
0.93x
|
+1.16%
|
-1.4%
|
+3.8%
|
5.3%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 100-day Volume 20-day Low
|
$97.13
|
3,859,947
|
3.56%
|
|
0.85x
|
+9.98%
|
-14.6%
|
+32.2%
|
54.8%
|
+1.5%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 200-day Volume 50-day High 100-day Low
|
$48.84
|
1,691,970
|
0.10%
|
|
1.14x
|
+0.62%
|
-1.2%
|
+0.7%
|
1.9%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Global Tactical Commodity Strat ETF 200-day SMA 20-day Low
|
$23.58
|
447,435
|
0.94%
|
|
0.96x
|
+1.86%
|
-3.0%
|
+6.1%
|
9.4%
|
+0.8%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 Pure Value ETF 100-day SMA 50-day Low
|
$90.23
|
163,647
|
1.66%
|
|
0.84x
|
+2.09%
|
-7.7%
|
+11.0%
|
20.3%
|
+0.7%
|
-0.1%
|
ETF/ETN
|
|
|
iShares U.S. Medical Devices ETF 100-day SMA 50-day Low
|
$58.81
|
785,298
|
1.52%
|
|
0.79x
|
+7.12%
|
-4.0%
|
+8.6%
|
13.1%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR S&P 600 Small Cap Value ETF 100-day SMA 200-day Volume 20-day Low
|
$88.07
|
360,174
|
0.77%
|
|
0.99x
|
+0.38%
|
-8.4%
|
+13.4%
|
23.8%
|
+0.9%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.78
|
526,059
|
0.06%
|
|
1.24x
|
-0.22%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.51
|
6,104,630
|
0.08%
|
|
1.19x
|
-0.18%
|
-0.5%
|
+0.3%
|
0.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$100.12
|
1,098,204
|
0.03%
|
|
1.07x
|
-0.09%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR S&P Insurance ETF 100-day SMA 200-day Volume 50-day Low
|
$56.81
|
2,341,189
|
1.28%
|
|
1.09x
|
+4.74%
|
-9.1%
|
+11.4%
|
22.5%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
VanEck Morningstar Wide Moat ETF 100-day SMA 100-day Volume 50-day Low
|
$94.86
|
1,076,033
|
1.16%
|
|
0.91x
|
+3.92%
|
-4.2%
|
+9.1%
|
13.9%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree U.S. LargeCap Dividend Fund 100-day SMA 200-day Volume 50-day Low
|
$78.18
|
287,568
|
1.23%
|
|
1.03x
|
+3.94%
|
-5.0%
|
+9.1%
|
14.8%
|
-0.1%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.73
|
569,062
|
0.08%
|
|
0.98x
|
+0.06%
|
-0.5%
|
+0.4%
|
0.9%
|
0.0%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable