Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Jul-11 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc 200-day SMA
|
$33.49
|
7,866,482
|
-0.48%
|
|
1.16x
|
+5.81%
|
-7.3%
|
+6.8%
|
15.2%
|
-0.7%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Old Dominion Freight Line
|
$167.73
|
1,110,134
|
-1.98%
|
|
1.14x
|
-18.71%
|
-20.0%
|
+15.8%
|
44.7%
|
+1.9%
|
+0.1%
|
Industrials Freight & Logistics
|
|
|
Verisk Analytics Inc 100-day SMA 20-day Low
|
$300.51
|
931,587
|
-0.79%
|
|
1.16x
|
+2.40%
|
-6.9%
|
+14.7%
|
23.3%
|
+0.1%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Eli Lilly and Co. 20-day SMA
|
$793.01
|
2,816,644
|
0.30%
|
|
1.02x
|
-6.07%
|
-15.2%
|
+17.1%
|
38.2%
|
-1.2%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
MSCI Inc. Cl. A 50-day SMA
|
$565.56
|
635,282
|
-2.60%
|
|
1.06x
|
-1.23%
|
-5.5%
|
+16.2%
|
23.0%
|
+1.0%
|
0.0%
|
Financials Capital Markets
|
|
|
Altria Group Inc 100-day SMA
|
$57.80
|
9,386,669
|
-1.28%
|
|
1.14x
|
+8.46%
|
-5.6%
|
+10.2%
|
16.8%
|
-0.7%
|
-0.1%
|
Consumer Staples Misc Consumables
|
|
|
CMS Energy Corp. 200-day SMA 20-day High
|
$70.35
|
1,749,812
|
-0.27%
|
|
1.10x
|
+2.24%
|
-8.0%
|
+3.9%
|
12.9%
|
-1.7%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Williams Companies, Inc. 100-day SMA
|
$58.22
|
7,545,550
|
0.76%
|
|
1.08x
|
+2.18%
|
-8.2%
|
+12.9%
|
23.0%
|
-0.6%
|
-0.2%
|
Energy Oil & Gas Pipelines
|
|
|
Ameren Corp. 50-day SMA 20-day High
|
$96.20
|
1,155,722
|
-0.09%
|
|
1.13x
|
-1.91%
|
-7.6%
|
+4.8%
|
13.4%
|
-1.4%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Fidelity National Information Services, Inc. 20-day Low
|
$78.65
|
3,049,206
|
-1.96%
|
|
1.08x
|
+14.02%
|
-4.9%
|
+18.3%
|
24.4%
|
+3.3%
|
+0.1%
|
Information Technology Fin Tech
|
|
|
Xcel Energy Inc. 200-day SMA 20-day High
|
$68.62
|
2,295,499
|
0.25%
|
|
1.02x
|
+0.01%
|
-6.0%
|
+5.2%
|
11.9%
|
-1.0%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
AT&T Inc. 20-day Low
|
$26.97
|
42,367,892
|
-2.35%
|
|
1.06x
|
+4.25%
|
-7.6%
|
+8.4%
|
17.3%
|
-1.5%
|
0.0%
|
Communication Services Telecommunications
|
|
|
PPL Corp. 50-day SMA 20-day High
|
$34.27
|
2,934,271
|
-0.17%
|
|
1.08x
|
+1.60%
|
-6.6%
|
+5.4%
|
12.9%
|
-1.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Home Depot, Inc.
|
$370.07
|
3,058,675
|
-0.87%
|
|
1.08x
|
-9.63%
|
-9.5%
|
+13.4%
|
25.3%
|
+1.1%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Coca-Cola Co. 20-day SMA 50-day Low
|
$69.87
|
12,873,199
|
0.14%
|
|
1.05x
|
+1.45%
|
-6.1%
|
+5.8%
|
12.6%
|
-1.4%
|
-0.2%
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc 200-day SMA
|
$33.49
|
7,866,482
|
-0.48%
|
|
1.16x
|
+5.81%
|
-7.3%
|
+6.8%
|
15.2%
|
-0.7%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Nutanix Inc 100-day SMA 20-day Low
|
$72.40
|
2,055,048
|
-1.64%
|
|
1.11x
|
+2.74%
|
-13.1%
|
+32.5%
|
52.5%
|
+0.4%
|
+0.0%
|
Information Technology IT Services
|
|
|
Apple Hospitality REIT Inc 100-day SMA 50-day High
|
$12.51
|
1,786,208
|
-0.16%
|
|
1.30x
|
-17.86%
|
-19.0%
|
+19.8%
|
47.9%
|
+0.5%
|
0.0%
|
Real Estate REITs
|
|
|
Astrazeneca plc 200-day SMA
|
$71.13
|
2,729,850
|
-0.95%
|
|
0.99x
|
-3.33%
|
-9.2%
|
+16.1%
|
28.0%
|
-0.8%
|
+0.1%
|
Health Care Pharmaceuticals ADR:United Kingdom
|
|
|
Open Text Corp 50-day SMA
|
$28.02
|
982,046
|
-4.14%
|
|
1.39x
|
-1.37%
|
-7.4%
|
+22.9%
|
32.8%
|
+3.5%
|
0.0%
|
Information Technology IT Services ADR:Canada
|
|
|
Science Applications International Corp 50-day SMA
|
$113.21
|
749,156
|
-2.68%
|
|
1.23x
|
+12.17%
|
-8.8%
|
+19.6%
|
31.1%
|
+1.4%
|
-0.1%
|
Industrials Commercial Services ADR:United States
|
|
|
Alkermes plc 200-day SMA
|
$30.28
|
1,446,361
|
-0.59%
|
|
1.01x
|
-15.63%
|
-16.9%
|
+18.5%
|
42.6%
|
-2.8%
|
0.0%
|
Health Care Biotechnology
|
|
|
Verisk Analytics Inc 100-day SMA 20-day Low
|
$300.51
|
931,587
|
-0.79%
|
|
1.16x
|
+2.40%
|
-6.9%
|
+14.7%
|
23.3%
|
+0.1%
|
-0.1%
|
Industrials Commercial Services
|
|
|
Macy's Inc
|
$12.53
|
5,036,577
|
-1.57%
|
|
1.10x
|
-16.69%
|
-21.0%
|
+28.4%
|
62.5%
|
+1.4%
|
0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
GlaxoSmithKline plc Sponsored ADR 100-day SMA 20-day Low
|
$38.28
|
6,266,773
|
-3.28%
|
|
1.01x
|
+5.83%
|
-10.2%
|
+18.2%
|
31.7%
|
-0.2%
|
-0.1%
|
Health Care Pharmaceuticals ADR:GB
|
|
|
MSCI Inc. Cl. A 50-day SMA
|
$565.56
|
635,282
|
-2.60%
|
|
1.06x
|
-1.23%
|
-5.5%
|
+16.2%
|
23.0%
|
+1.0%
|
0.0%
|
Financials Capital Markets
|
|
|
CMS Energy Corp. 200-day SMA 20-day High
|
$70.35
|
1,749,812
|
-0.27%
|
|
1.10x
|
+2.24%
|
-8.0%
|
+3.9%
|
12.9%
|
-1.7%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
AT&T Inc. 20-day Low
|
$26.97
|
42,367,892
|
-2.35%
|
|
1.06x
|
+4.25%
|
-7.6%
|
+8.4%
|
17.3%
|
-1.5%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Masimo Corp 200-day SMA
|
$162.99
|
459,103
|
-2.00%
|
|
1.04x
|
-10.10%
|
-16.4%
|
+21.9%
|
45.8%
|
-0.8%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Home Depot, Inc.
|
$370.07
|
3,058,675
|
-0.87%
|
|
1.08x
|
-9.63%
|
-9.5%
|
+13.4%
|
25.3%
|
+1.1%
|
+0.0%
|
Consumer Discretionary Home
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.72
|
752,323
|
0.04%
|
|
1.24x
|
+0.02%
|
-0.3%
|
+0.6%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 52-week Low
|
$29.14
|
872,832
|
-0.03%
|
|
1.13x
|
+0.41%
|
-0.9%
|
+0.5%
|
1.3%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Global Consumer Staples ETF 100-day SMA 20-day Low
|
$64.91
|
41,501
|
-0.64%
|
|
1.37x
|
+3.24%
|
-3.8%
|
+7.8%
|
12.0%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$62.28
|
1,162,005
|
-4.43%
|
|
1.20x
|
-23.39%
|
-22.6%
|
+56.3%
|
101.9%
|
+9.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
3,319,270
|
0.04%
|
|
1.05x
|
+0.08%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
5,376,931
|
0.02%
|
|
1.26x
|
-0.02%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
791,133
|
0.04%
|
|
1.07x
|
+0.06%
|
-0.3%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 200-day SMA 20-day Low
|
$72.80
|
4,962,113
|
-0.41%
|
|
1.04x
|
+0.37%
|
-2.1%
|
+1.9%
|
4.1%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 52-week Low
|
$82.45
|
4,141,712
|
-0.02%
|
|
1.06x
|
+0.43%
|
-0.8%
|
+0.5%
|
1.3%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Pharmaceutical ETF 100-day SMA
|
$88.23
|
316,928
|
-1.26%
|
|
1.29x
|
+0.39%
|
-7.3%
|
+13.6%
|
22.5%
|
-0.3%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 52-week Low
|
$58.49
|
1,839,947
|
0.00%
|
|
1.16x
|
+0.39%
|
-0.8%
|
+0.5%
|
1.3%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,641,252
|
0.03%
|
|
1.07x
|
-0.07%
|
-0.2%
|
+0.1%
|
0.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.33
|
967,436
|
0.04%
|
|
1.08x
|
-0.22%
|
-0.4%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Taxable Municipal Bond ETF 200-day SMA
|
$26.33
|
47,148
|
-0.38%
|
|
0.80x
|
-0.60%
|
-3.0%
|
+2.9%
|
6.0%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Aggregate Bond ETF 200-day SMA 20-day Low
|
$25.31
|
1,627,256
|
-0.39%
|
|
0.98x
|
+0.40%
|
-2.3%
|
+2.0%
|
4.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable