Loading...





Near 100-day EMA

Data updated 2023-Sep-22 (Friday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2023-Sep-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose EMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Molson Coors Brewing Co. Cl. B 20-day SMA
$63.40  
748,871  
-1.20%  
42% ↑
58% ↓
  
1.12x  
+4.88%  
-10.6%  
+6.6%  
19.2%  
-2.3%  
+0.3%  
Consumer Staples Beverages
NXP Semiconductors NV 100-day SMA 20-day Low
$196.79  
1,523,136  
1.44%  
55% ↑
45% ↓
  
1.05x  
+18.54%  
-12.8%  
+22.1%  
39.9%  
+0.1%  
-0.4%  
Information Technology Semiconductors ADR:Netherlands
LyondellBasell Industries NV 20-day Low
$94.86  
2,242,267  
-0.66%  
51% ↑
49% ↓
  
1.00x  
+1.43%  
-7.0%  
+11.9%  
20.3%  
+1.4%  
-0.2%  
Materials Specialty Chemicals ADR:GB
Becton, Dickinson and Co. 100-day SMA
$265.20  
633,333  
0.06%  
49% ↑
51% ↓
  
1.05x  
-0.05%  
-7.7%  
+11.6%  
20.9%  
+0.8%  
+0.2%  
Health Care Equipment & Supplies
United Rentals, Inc. 20-day Low
$433.29  
520,976  
-0.56%  
48% ↑
52% ↓
  
0.95x  
+19.81%  
-12.0%  
+33.3%  
51.4%  
+2.8%  
-0.3%  
Industrials Tools & Machinery
  IR
Ingersoll-Rand Plc 100-day SMA 50-day Low
$64.50  
1,469,134  
0.72%  
48% ↑
52% ↓
  
0.97x  
+12.92%  
-8.7%  
+15.5%  
26.5%  
+0.4%  
+0.2%  
Industrials Tools & Machinery ADR:IE
Take-Two Interactive Software, Inc. 50-day Low
$138.24  
1,079,369  
1.69%  
52% ↑
48% ↓
  
0.93x  
+11.36%  
-10.1%  
+15.6%  
28.7%  
-1.4%  
-0.1%  
Communication Services Gaming
Stryker Corp. 100-day SMA
$285.28  
890,570  
0.29%  
52% ↑
48% ↓
  
0.98x  
-4.87%  
-7.1%  
+6.5%  
14.6%  
-0.6%  
+0.2%  
Health Care Equipment & Supplies
  PG
Procter & Gamble Co. 100-day SMA 20-day Low
$151.58  
6,340,891  
-0.37%  
52% ↑
48% ↓
  
0.93x  
-3.19%  
-4.3%  
+6.8%  
11.6%  
-0.1%  
0.0%  
Consumer Staples Misc Consumables
JPMorgan Chase & Co. 100-day SMA
$145.73  
7,011,985  
-0.96%  
53% ↑
47% ↓
  
0.86x  
+3.21%  
-8.6%  
+10.6%  
20.9%  
+0.2%  
+0.1%  
Financials Banking
Ameriprise Financial, Inc. 20-day Low
$333.49  
366,021  
-1.11%  
50% ↑
50% ↓
  
0.90x  
+10.22%  
-6.9%  
+19.2%  
27.9%  
+1.7%  
+0.3%  
Financials Capital Markets
TMobile US Inc 50-day SMA
$139.35  
3,172,955  
-0.46%  
50% ↑
50% ↓
  
1.05x  
-2.70%  
-3.9%  
+11.6%  
16.0%  
+1.2%  
+0.3%  
Communication Services Telecommunications
Hilton Worldwide Hldgs. Inc 100-day SMA 50-day Low
$147.59  
1,648,754  
-0.08%  
55% ↑
45% ↓
  
1.00x  
+2.17%  
-6.1%  
+9.8%  
16.9%  
+0.2%  
-0.3%  
Consumer Discretionary Leisure, Travel & Restaurants
Linde plc 100-day SMA 50-day Low
$372.95  
1,017,275  
0.14%  
51% ↑
49% ↓
  
0.77x  
+0.17%  
-5.3%  
+6.4%  
12.3%  
-0.5%  
-0.2%  
Materials Specialty Chemicals ADR:GB
News Corp. Cl. A 100-day SMA 20-day Low
$19.68  
2,886,397  
-1.20%  
53% ↑
47% ↓
  
0.96x  
+13.30%  
-9.1%  
+20.4%  
32.4%  
+0.6%  
-0.2%  
Communication Services Content & Publishing

Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Range Resources Corp 20-day Low
$30.11  
2,117,483  
0.43%  
54% ↑
46% ↓
  
0.83x  
+15.32%  
-12.8%  
+25.9%  
44.4%  
+1.3%  
+0.0%  
Energy Oil & Gas Production
Hess Midstream LP - Cl. A 200-day SMA 200-day Volume
$29.65  
4,479,828  
-0.17%  
57% ↑
43% ↓
  
1.33x  
+0.03%  
-8.6%  
+10.4%  
20.7%  
+0.2%  
-0.1%  
Energy Oil & Gas Pipelines
Ascendis Pharma A/S 50-day SMA
$95.06  
310,927  
-0.40%  
51% ↑
49% ↓
  
0.73x  
+9.59%  
-10.7%  
+13.5%  
27.1%  
+2.7%  
+0.0%  
Health Care Pharmaceuticals ADR:Denmark
Elanco Animal Health Inc 20-day Low
$11.25  
2,271,776  
-0.71%  
47% ↑
53% ↓
  
0.93x  
+17.19%  
-11.5%  
+42.8%  
61.4%  
+5.8%  
+0.1%  
Health Care Pharmaceuticals
BYD Co. 20-day SMA
$62.78  
177,467  
3.09%  
53% ↑
47% ↓
  
1.03x  
+3.91%  
-12.4%  
+13.1%  
29.2%  
-1.8%  
+0.1%  
Consumer Discretionary Automotive ADR:China (Mainland)
LyondellBasell Industries NV 20-day Low
$94.86  
2,242,267  
-0.66%  
51% ↑
49% ↓
  
1.00x  
+1.43%  
-7.0%  
+11.9%  
20.3%  
+1.4%  
-0.2%  
Materials Specialty Chemicals ADR:GB
Procore Technologies Inc 100-day SMA
$64.20  
989,095  
1.97%  
51% ↑
49% ↓
  
1.07x  
+16.60%  
-16.5%  
+20.9%  
44.7%  
-0.4%  
0.0%  
Information Technology Applications & Productivity
MSA Safety Inc 100-day SMA 50-day Low
$164.07  
87,381  
-0.84%  
60% ↑
40% ↓
  
1.14x  
+25.80%  
-11.6%  
+33.9%  
51.4%  
+0.8%  
+0.1%  
Industrials Commercial Services
Take-Two Interactive Software, Inc. 50-day Low
$138.24  
1,079,369  
1.69%  
52% ↑
48% ↓
  
0.93x  
+11.36%  
-10.1%  
+15.6%  
28.7%  
-1.4%  
-0.1%  
Communication Services Gaming
Stryker Corp. 100-day SMA
$285.28  
890,570  
0.29%  
52% ↑
48% ↓
  
0.98x  
-4.87%  
-7.1%  
+6.5%  
14.6%  
-0.6%  
+0.2%  
Health Care Equipment & Supplies
  PG
Procter & Gamble Co. 100-day SMA 20-day Low
$151.58  
6,340,891  
-0.37%  
52% ↑
48% ↓
  
0.93x  
-3.19%  
-4.3%  
+6.8%  
11.6%  
-0.1%  
0.0%  
Consumer Staples Misc Consumables
JPMorgan Chase & Co. 100-day SMA
$145.73  
7,011,985  
-0.96%  
53% ↑
47% ↓
  
0.86x  
+3.21%  
-8.6%  
+10.6%  
20.9%  
+0.2%  
+0.1%  
Financials Banking
Warner Music Group Corp - Cl. A
$30.69  
1,358,053  
2.03%  
48% ↑
52% ↓
  
1.18x  
-1.22%  
-10.1%  
+29.9%  
44.5%  
+5.6%  
0.0%  
Communication Services Entertainment
Cosan S.A 100-day SMA
$14.54  
173,050  
-0.07%  
52% ↑
48% ↓
  
0.95x  
+23.32%  
-16.9%  
+29.9%  
56.3%  
-0.2%  
+0.1%  
Energy Oil & Gas Pipelines
Pure Storage Inc - Cl. A
$34.63  
2,449,865  
-0.09%  
57% ↑
43% ↓
  
0.89x  
+50.30%  
-14.5%  
+56.4%  
82.9%  
+1.1%  
-0.2%  
Information Technology Hardware & Equipment

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2023-Sep-22. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
$91.73  
15,630,102  
0.01%  
93% ↑
7% ↓
  
0.92x  
+0.33%  
-0.1%  
+0.4%  
0.5%  
+0.1%  
+0.1%  
ETF/ETN
iShares Edge MSCI Min Vol USA ETF 100-day SMA 50-day Low
$74.09  
1,940,251  
-0.05%  
51% ↑
49% ↓
  
0.82x  
+0.05%  
-2.7%  
+4.2%  
7.1%  
+0.2%  
+0.0%  
ETF/ETN
Invesco S&P 500 Quality ETF 100-day SMA 50-day Low
$50.19  
752,520  
0.06%  
53% ↑
47% ↓
  
0.91x  
+4.22%  
-5.0%  
+7.4%  
13.1%  
+0.1%  
0.0%  
ETF/ETN
First Trust North American Energy Infra ETF 200-day SMA 200-day Volume
$27.32  
422,271  
-0.91%  
57% ↑
43% ↓
  
0.79x  
+0.66%  
-3.3%  
+4.8%  
8.4%  
+0.4%  
+0.1%  
ETF/ETN
iShares U.S. Financials ETF 200-day SMA
$76.07  
93,215  
-0.67%  
48% ↑
52% ↓
  
0.91x  
+4.25%  
-5.2%  
+11.4%  
17.4%  
+1.3%  
+0.1%  
ETF/ETN
iShares Silver Trust 200-day SMA
$21.58  
11,184,103  
0.65%  
46% ↑
54% ↓
  
0.89x  
-5.72%  
-9.9%  
+5.5%  
17.1%  
-0.8%  
+0.1%  
ETF/ETN
Vanguard Communication Services ETF 100-day SMA
$105.33  
119,114  
-0.24%  
52% ↑
48% ↓
  
0.85x  
+6.57%  
-6.9%  
+10.9%  
19.2%  
-0.3%  
+0.1%  
ETF/ETN
Invesco BuyBack Achievers ETF 50-day Low
$90.27  
27,602  
-0.25%  
46% ↑
54% ↓
  
0.86x  
+4.96%  
-4.7%  
+10.2%  
15.6%  
+1.0%  
+0.1%  
ETF/ETN
iShares MSCI Brazil ETF 100-day SMA
$31.17  
17,855,998  
-0.10%  
51% ↑
49% ↓
  
1.00x  
+11.16%  
-8.8%  
+14.6%  
25.7%  
-0.5%  
+0.1%  
ETF/ETN
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
$59.63  
896,972  
0.06%  
80% ↑
20% ↓
  
0.83x  
+0.21%  
-0.2%  
+0.4%  
0.6%  
+0.1%  
+0.1%  
ETF/ETN
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High
$49.15  
1,435,669  
0.08%  
62% ↑
38% ↓
  
1.05x  
+0.12%  
-0.3%  
+2.2%  
2.5%  
+0.1%  
+0.1%  
ETF/ETN
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 50-day High 50-day Low
$47.35  
1,124,383  
0.08%  
50% ↑
50% ↓
  
0.88x  
-0.73%  
-1.6%  
+1.2%  
2.9%  
-0.1%  
0.0%  
ETF/ETN
Invesco QQQ 100-day SMA 50-day Low
$357.91  
51,350,739  
0.01%  
52% ↑
48% ↓
  
0.96x  
+11.09%  
-7.8%  
+13.6%  
23.1%  
-0.9%  
0.0%  
ETF/ETN
JPMorgan Ultra-Short Income ETF 200-day SMA 100-day Volume 52-week High 52-week Low
$50.17  
5,948,924  
0.04%  
72% ↑
28% ↓
  
0.82x  
+0.08%  
-0.2%  
+0.5%  
0.7%  
+0.1%  
+0.1%  
ETF/ETN
Invesco NASDAQ 100 ETF 100-day SMA 50-day Low
$147.25  
1,202,781  
0.06%  
54% ↑
46% ↓
  
1.03x  
+11.15%  
-7.7%  
+13.6%  
23.1%  
-0.8%  
0.0%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more