Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Dec-10 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Dec-10 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Dec-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc. 50-day SMA
|
$469.22
|
829,923
|
-1.00%
|
|
1.01x
|
-4.55%
|
-9.7%
|
+5.4%
|
16.8%
|
-1.5%
|
-0.2%
|
Health Care Biotechnology
|
|
|
DaVita Inc. 100-day SMA 20-day Low
|
$153.81
|
788,466
|
-2.69%
|
|
0.94x
|
+11.50%
|
-9.3%
|
+16.7%
|
28.7%
|
-0.3%
|
0.0%
|
Health Care Care & Services
|
|
|
Constellation Energy Corp.
|
$232.34
|
2,675,839
|
-3.13%
|
|
1.03x
|
+22.74%
|
-19.5%
|
+49.3%
|
85.6%
|
+3.0%
|
+0.1%
|
Utilities Diversified
|
|
|
Edison International 20-day Low
|
$82.78
|
2,412,777
|
-0.29%
|
|
1.07x
|
+10.46%
|
-6.7%
|
+11.0%
|
19.1%
|
-1.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Interpublic Group of Companies, Inc. 100-day SMA 200-day Volume
|
$30.38
|
13,917,807
|
0.26%
|
|
1.08x
|
+2.46%
|
-8.1%
|
+13.0%
|
23.0%
|
-0.8%
|
+0.1%
|
Communication Services Advertising/Marketing Services
|
|
|
CMS Energy Corp. 100-day SMA 20-day Low
|
$67.66
|
2,626,339
|
0.01%
|
|
0.94x
|
+10.30%
|
-6.5%
|
+10.5%
|
18.2%
|
-0.9%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Equity Residential 100-day SMA 20-day Low
|
$72.90
|
1,074,757
|
-1.03%
|
|
0.95x
|
+3.94%
|
-7.5%
|
+6.4%
|
15.1%
|
-0.9%
|
+0.1%
|
Real Estate REITs
|
|
|
Ventas, Inc. 50-day Low
|
$61.15
|
1,808,356
|
0.15%
|
|
1.06x
|
+14.73%
|
-9.6%
|
+15.8%
|
28.1%
|
-1.3%
|
+0.2%
|
Real Estate REITs
|
|
|
Rollins, Inc. 100-day SMA 20-day Low
|
$49.13
|
1,220,098
|
0.92%
|
|
0.96x
|
-0.63%
|
-5.8%
|
+7.8%
|
14.4%
|
-0.5%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Cboe Global Markets Inc
|
$203.00
|
589,666
|
0.69%
|
|
1.09x
|
+9.95%
|
-8.4%
|
+12.0%
|
22.2%
|
-1.3%
|
-0.1%
|
Financials Capital Markets
|
|
|
Hasbro, Inc.
|
$65.36
|
1,043,957
|
0.58%
|
|
0.89x
|
+10.78%
|
-11.0%
|
+12.7%
|
26.7%
|
-2.3%
|
-0.1%
|
Consumer Discretionary Misc Retail
|
|
|
Nordson Corp 200-day SMA 20-day Low
|
$252.87
|
271,925
|
-1.00%
|
|
0.99x
|
+6.87%
|
-5.2%
|
+8.9%
|
15.0%
|
+0.6%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
Verizon Communications Inc. 100-day SMA
|
$42.30
|
16,202,042
|
-0.14%
|
|
1.02x
|
+1.63%
|
-6.7%
|
+9.3%
|
17.2%
|
+0.1%
|
+0.2%
|
Communication Services Telecommunications
|
|
|
DTE Energy Co. 20-day SMA
|
$121.97
|
1,381,261
|
0.14%
|
|
1.03x
|
+5.07%
|
-7.4%
|
+5.5%
|
13.9%
|
-1.3%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Raytheon Technologies Corp
|
$117.61
|
3,703,038
|
0.88%
|
|
0.84x
|
+14.40%
|
-8.6%
|
+14.6%
|
25.4%
|
-1.8%
|
-0.1%
|
Industrials Aerospace & Defense
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Dec-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortis Inc 100-day SMA 20-day Low
|
$43.60
|
276,420
|
-0.62%
|
|
1.01x
|
+7.65%
|
-5.3%
|
+8.4%
|
14.5%
|
-0.8%
|
+0.0%
|
Utilities Diversified ADR:Canada
|
|
|
DaVita Inc. 100-day SMA 20-day Low
|
$153.81
|
788,466
|
-2.69%
|
|
0.94x
|
+11.50%
|
-9.3%
|
+16.7%
|
28.7%
|
-0.3%
|
0.0%
|
Health Care Care & Services
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 100-day SMA
|
$89.83
|
12,793,241
|
-2.70%
|
|
1.08x
|
+19.34%
|
-23.8%
|
+21.6%
|
59.5%
|
-0.4%
|
0.0%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
Constellation Energy Corp.
|
$232.34
|
2,675,839
|
-3.13%
|
|
1.03x
|
+22.74%
|
-19.5%
|
+49.3%
|
85.6%
|
+3.0%
|
+0.1%
|
Utilities Diversified
|
|
|
Churchill Downs Inc 100-day SMA 20-day Low
|
$138.37
|
284,089
|
0.33%
|
|
0.92x
|
-1.24%
|
-7.9%
|
+7.5%
|
16.7%
|
-0.3%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Ferrari N.V.
|
$448.56
|
235,132
|
0.02%
|
|
1.11x
|
+7.75%
|
-10.0%
|
+11.0%
|
23.3%
|
-1.5%
|
-0.1%
|
Consumer Discretionary Automotive ADR:Italy
|
|
|
Mobileye Global Inc - Cl. A 200-day Volume
|
$16.98
|
9,855,357
|
-3.03%
|
|
1.31x
|
-31.17%
|
-32.3%
|
+62.0%
|
139.4%
|
+13.8%
|
-0.1%
|
Consumer Discretionary Automotive
|
|
|
Edison International 20-day Low
|
$82.78
|
2,412,777
|
-0.29%
|
|
1.07x
|
+10.46%
|
-6.7%
|
+11.0%
|
19.1%
|
-1.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Nutrien Ltd
|
$48.55
|
1,726,141
|
-0.47%
|
|
1.05x
|
-3.92%
|
-6.3%
|
+8.7%
|
16.0%
|
+1.5%
|
+0.1%
|
Materials Specialty Chemicals ADR:Canada
|
|
|
Sally Beauty Hldgs. Inc 100-day SMA 20-day Low
|
$12.71
|
1,877,252
|
-0.16%
|
|
1.03x
|
+13.48%
|
-14.1%
|
+40.3%
|
63.2%
|
+0.7%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
|
Rollins, Inc. 100-day SMA 20-day Low
|
$49.13
|
1,220,098
|
0.92%
|
|
0.96x
|
-0.63%
|
-5.8%
|
+7.8%
|
14.4%
|
-0.5%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Nordson Corp 200-day SMA 20-day Low
|
$252.87
|
271,925
|
-1.00%
|
|
0.99x
|
+6.87%
|
-5.2%
|
+8.9%
|
15.0%
|
+0.6%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
DTE Energy Co. 20-day SMA
|
$121.97
|
1,381,261
|
0.14%
|
|
1.03x
|
+5.07%
|
-7.4%
|
+5.5%
|
13.9%
|
-1.3%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Thor Industries Inc 100-day SMA
|
$106.55
|
731,814
|
0.76%
|
|
0.99x
|
+10.85%
|
-10.3%
|
+13.5%
|
26.6%
|
+0.5%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
MongoDB, Inc. Cl. A 50-day SMA 200-day Volume
|
$290.90
|
10,137,503
|
-16.92%
|
|
0.94x
|
+15.68%
|
-21.4%
|
+36.7%
|
73.9%
|
+5.6%
|
0.0%
|
Information Technology Applications & Productivity
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Dec-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PIMCO Active Bond ETF 200-day SMA 200-day Volume 20-day High
|
$92.46
|
409,050
|
-0.15%
|
|
1.10x
|
+0.65%
|
-3.0%
|
+2.0%
|
5.2%
|
-0.7%
|
0.0%
|
ETF/ETN
|
|
|
SPDR S&P Biotech ETF 50-day SMA
|
$97.42
|
5,363,237
|
-0.83%
|
|
0.88x
|
-0.09%
|
-7.6%
|
+7.4%
|
16.3%
|
-1.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
3,048,226
|
0.00%
|
|
1.06x
|
-0.22%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.49
|
3,832,270
|
0.00%
|
|
1.17x
|
+0.04%
|
-0.5%
|
+0.2%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Preferred Securities ex Financials ETF 100-day SMA 50-day Low
|
$17.90
|
358,283
|
0.28%
|
|
0.97x
|
+3.05%
|
-3.0%
|
+6.7%
|
10.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard FTSE All-World ex-US ETF 100-day SMA
|
$60.26
|
2,036,121
|
-1.10%
|
|
0.98x
|
+1.28%
|
-5.6%
|
+9.0%
|
15.5%
|
-0.4%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard International High Dividend Yield ETF 100-day SMA
|
$70.80
|
319,396
|
-0.76%
|
|
1.03x
|
+1.04%
|
-4.7%
|
+8.2%
|
13.5%
|
-0.4%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 20-day Volume 50-day High 100-day Low
|
$29.98
|
2,334,724
|
-0.03%
|
|
1.04x
|
+0.57%
|
-1.1%
|
+0.6%
|
1.7%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 20-day High 100-day Low
|
$77.66
|
1,552,140
|
-0.04%
|
|
1.04x
|
+0.71%
|
-1.7%
|
+0.8%
|
2.5%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 20-day High 100-day Low
|
$23.79
|
237,187
|
-0.08%
|
|
1.20x
|
+0.85%
|
-1.4%
|
+1.0%
|
2.4%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 200-day SMA 20-day High
|
$73.41
|
5,709,603
|
-0.11%
|
|
0.94x
|
+0.95%
|
-3.0%
|
+1.7%
|
4.8%
|
-0.6%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.81
|
255,074
|
-0.02%
|
|
1.21x
|
0.00%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$98.92
|
5,632,669
|
-0.12%
|
|
1.02x
|
+0.89%
|
-3.1%
|
+1.7%
|
4.9%
|
-0.7%
|
0.0%
|
ETF/ETN
|
|
|
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day High 100-day Low
|
$105.25
|
187,399
|
-0.07%
|
|
1.01x
|
+0.75%
|
-2.1%
|
+1.0%
|
3.2%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.46
|
1,174,169
|
0.01%
|
|
1.12x
|
-0.03%
|
-0.3%
|
+0.4%
|
0.6%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable