![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Jul-26 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Jul-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Jul-26. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LyondellBasell Industries NV 200-day SMA
|
$97.26
|
750,215
|
0.68%
|
|
0.99x
|
-4.33%
|
-9.1%
|
+6.1%
|
16.8%
|
-1.6%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
CenterPoint Energy, Inc. 100-day SMA
|
$29.38
|
3,370,639
|
1.73%
|
|
1.07x
|
+5.15%
|
-6.9%
|
+9.2%
|
17.4%
|
+0.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
Ross Stores, Inc. 100-day SMA 20-day Low
|
$140.91
|
1,548,610
|
-0.14%
|
|
1.09x
|
-6.03%
|
-7.9%
|
+10.5%
|
20.0%
|
-0.2%
|
-0.3%
|
Consumer Discretionary Clothing & Accessories
|
|
Hess Corp. 100-day SMA
|
$150.25
|
1,151,297
|
0.27%
|
|
0.77x
|
+3.19%
|
-8.4%
|
+5.8%
|
15.5%
|
-1.0%
|
+0.2%
|
Energy Oil & Gas Production
|
|
Kellogg Co. 100-day SMA
|
$57.46
|
1,235,492
|
0.31%
|
|
0.98x
|
+6.96%
|
-9.1%
|
+9.5%
|
20.5%
|
-0.7%
|
-0.3%
|
Consumer Staples Food
|
|
Microsoft Corp. 100-day SMA 20-day Low
|
$425.28
|
15,639,995
|
1.64%
|
|
0.87x
|
+2.50%
|
-9.2%
|
+9.6%
|
20.7%
|
-0.3%
|
-0.3%
|
Information Technology Applications & Productivity
|
|
Constellation Brands, Inc. Cl. A 50-day SMA
|
$253.48
|
841,737
|
1.64%
|
|
1.03x
|
+2.20%
|
-7.8%
|
+4.9%
|
13.8%
|
-1.5%
|
-0.1%
|
Consumer Staples Beverages
|
|
CDW Corp 200-day SMA
|
$229.61
|
752,152
|
0.43%
|
|
0.99x
|
-6.92%
|
-12.8%
|
+7.8%
|
23.6%
|
-1.9%
|
+0.2%
|
Information Technology IT Services
|
|
Verizon Communications Inc. 100-day SMA
|
$40.09
|
14,000,964
|
0.35%
|
|
0.91x
|
-0.55%
|
-7.7%
|
+4.0%
|
12.6%
|
-0.8%
|
-0.4%
|
Communication Services Telecommunications
|
|
Cisco Systems, Inc. 100-day SMA
|
$47.88
|
15,619,414
|
1.35%
|
|
1.00x
|
-2.54%
|
-5.3%
|
+6.5%
|
12.5%
|
+0.2%
|
+0.3%
|
Information Technology Communication & Security
|
|
Comcast Corp. Cl. A 100-day SMA
|
$39.71
|
17,134,584
|
3.84%
|
|
1.04x
|
-5.11%
|
-9.1%
|
+9.0%
|
19.9%
|
+0.0%
|
+0.2%
|
Communication Services Entertainment
|
|
Tractor Supply Co.
|
$262.62
|
687,009
|
2.01%
|
|
0.92x
|
+3.70%
|
-9.6%
|
+8.7%
|
20.2%
|
-1.2%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
Phillips 66 20-day High
|
$142.21
|
1,813,562
|
-0.21%
|
|
0.88x
|
-1.42%
|
-18.3%
|
+7.7%
|
31.9%
|
-3.6%
|
+0.3%
|
Energy Oil Refining/Marketing
|
|
Globe Life Inc 100-day SMA
|
$90.69
|
793,709
|
1.81%
|
|
1.65x
|
-28.19%
|
-29.5%
|
+132.8%
|
230.2%
|
+0.7%
|
-0.3%
|
Financials Insurance
|
|
General Mills, Inc. 200-day SMA 20-day High
|
$66.32
|
1,506,305
|
0.74%
|
|
0.99x
|
+3.03%
|
-10.9%
|
+6.9%
|
20.0%
|
-1.7%
|
-0.2%
|
Consumer Staples Food
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Jul-26. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thomson-Reuters Corp 100-day SMA 200-day Volume 50-day Low
|
$161.71
|
586,060
|
-0.39%
|
|
1.08x
|
+1.94%
|
-8.1%
|
+8.2%
|
17.7%
|
-0.5%
|
-0.2%
|
Industrials Commercial Services ADR:Canada
|
|
Luckin Coffee Inc 100-day SMA
|
$21.76
|
1,276,732
|
3.18%
|
|
1.01x
|
+2.88%
|
-16.9%
|
+22.1%
|
46.9%
|
+0.8%
|
-0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
Sensata Technologies Hldg. Plc 100-day SMA
|
$38.25
|
1,200,598
|
2.68%
|
|
0.94x
|
+8.73%
|
-11.3%
|
+14.8%
|
29.5%
|
+0.4%
|
-0.2%
|
Industrials Tools & Machinery ADR:United Kingdom
|
|
Icahn Enterprises L P
|
$17.27
|
391,517
|
-0.46%
|
|
0.91x
|
-12.20%
|
-14.7%
|
+11.2%
|
30.4%
|
+1.0%
|
-0.2%
|
Industrials Industrial Conglomerates
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 200-day SMA
|
$76.53
|
9,640,269
|
1.50%
|
|
0.87x
|
+6.29%
|
-15.4%
|
+12.0%
|
32.3%
|
+0.8%
|
+0.0%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
LyondellBasell Industries NV 200-day SMA
|
$97.26
|
750,215
|
0.68%
|
|
0.99x
|
-4.33%
|
-9.1%
|
+6.1%
|
16.8%
|
-1.6%
|
+0.0%
|
Materials Specialty Chemicals ADR:GB
|
|
Apple Hospitality REIT Inc 100-day SMA
|
$15.00
|
1,114,755
|
2.46%
|
|
0.92x
|
-10.07%
|
-11.7%
|
+7.5%
|
21.8%
|
-0.9%
|
-0.1%
|
Real Estate REITs
|
|
CenterPoint Energy, Inc. 100-day SMA
|
$29.38
|
3,370,639
|
1.73%
|
|
1.07x
|
+5.15%
|
-6.9%
|
+9.2%
|
17.4%
|
+0.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
California Resources Corp. 100-day SMA
|
$51.13
|
395,222
|
1.49%
|
|
1.22x
|
-3.69%
|
-11.7%
|
+18.1%
|
33.7%
|
-0.8%
|
+0.0%
|
Energy Oil & Gas Production
|
|
Matador Resources Co. 20-day SMA
|
$61.43
|
1,201,255
|
-0.42%
|
|
1.12x
|
-2.20%
|
-13.6%
|
+11.4%
|
28.9%
|
-2.7%
|
+0.1%
|
Energy Oil & Gas Production
|
|
Hess Corp. 100-day SMA
|
$150.25
|
1,151,297
|
0.27%
|
|
0.77x
|
+3.19%
|
-8.4%
|
+5.8%
|
15.5%
|
-1.0%
|
+0.2%
|
Energy Oil & Gas Production
|
|
Constellation Brands, Inc. Cl. A 50-day SMA
|
$253.48
|
841,737
|
1.64%
|
|
1.03x
|
+2.20%
|
-7.8%
|
+4.9%
|
13.8%
|
-1.5%
|
-0.1%
|
Consumer Staples Beverages
|
|
Albertsons Companies Inc - Cl. A 100-day SMA 20-day High
|
$20.43
|
1,815,556
|
0.25%
|
|
0.91x
|
+1.54%
|
-5.1%
|
+5.7%
|
11.3%
|
+0.1%
|
+0.1%
|
Consumer Staples Retail & Distribution
|
|
Tractor Supply Co.
|
$262.62
|
687,009
|
2.01%
|
|
0.92x
|
+3.70%
|
-9.6%
|
+8.7%
|
20.2%
|
-1.2%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
General Mills, Inc. 200-day SMA 20-day High
|
$66.32
|
1,506,305
|
0.74%
|
|
0.99x
|
+3.03%
|
-10.9%
|
+6.9%
|
20.0%
|
-1.7%
|
-0.2%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Jul-26. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.77
|
3,706,801
|
0.05%
|
|
0.83x
|
+0.34%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
WisdomTree Cloud Computing Fund 20-day High
|
$32.06
|
198,739
|
0.94%
|
|
0.64x
|
-10.04%
|
-10.6%
|
+8.2%
|
21.0%
|
-1.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
SPDR Bloomberg Emerging Markets Local Bond ETF 200-day SMA 20-day High
|
$20.19
|
291,938
|
0.40%
|
|
1.08x
|
-2.13%
|
-3.4%
|
+2.3%
|
5.9%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.14
|
535,720
|
0.05%
|
|
0.78x
|
+0.38%
|
-0.7%
|
+0.5%
|
1.2%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
iShares Global Energy ETF 50-day SMA
|
$41.74
|
277,743
|
0.34%
|
|
0.92x
|
+5.43%
|
-7.7%
|
+5.7%
|
14.5%
|
-1.5%
|
+0.1%
|
ETF/ETN
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$21.07
|
488,644
|
0.05%
|
|
0.83x
|
+0.57%
|
-0.3%
|
+0.7%
|
1.0%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
Sprott Physical Silver Trust 100-day SMA
|
$9.57
|
3,775,983
|
0.31%
|
|
1.28x
|
+20.08%
|
-12.0%
|
+21.4%
|
38.1%
|
+0.3%
|
-0.1%
|
ETF/ETN ADR:CA
|
|
VanEck Preferred Securities ex Financials ETF 200-day SMA 20-day High
|
$17.34
|
331,522
|
0.58%
|
|
1.06x
|
-1.25%
|
-4.0%
|
+3.4%
|
7.8%
|
-0.5%
|
-0.1%
|
ETF/ETN
|
|
Invesco Dynamic Leisure and Entertainment ETF 100-day SMA 100-day Volume
|
$44.45
|
83,762
|
0.70%
|
|
0.84x
|
+0.29%
|
-5.0%
|
+3.0%
|
8.4%
|
-0.9%
|
+0.1%
|
ETF/ETN
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 20-day SMA 200-day Volume
|
$9.70
|
2,292,817
|
-0.72%
|
|
0.84x
|
-9.09%
|
-10.2%
|
+23.3%
|
37.2%
|
+4.4%
|
0.0%
|
ETF/ETN
|
|
WisdomTree Emerging Markets High Dividend Fund 100-day SMA 50-day Low
|
$42.82
|
340,340
|
0.92%
|
|
0.90x
|
+2.56%
|
-4.7%
|
+4.8%
|
9.9%
|
-0.3%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
iShares MSCI Intl Quality Factor ETF 100-day SMA
|
$38.96
|
889,402
|
1.35%
|
|
0.98x
|
-0.18%
|
-4.3%
|
+3.8%
|
8.4%
|
-0.9%
|
-0.2%
|
ETF/ETN
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.50
|
2,008,806
|
0.05%
|
|
0.96x
|
+0.35%
|
0.0%
|
+0.4%
|
0.5%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
PIMCO Dynamic Income Fund 100-day SMA 20-day High
|
$18.97
|
827,575
|
0.11%
|
|
0.92x
|
-0.84%
|
-4.0%
|
+3.5%
|
7.9%
|
-0.7%
|
0.0%
|
ETF/ETN Securities and Commodity Exchanges
|
|
Vanguard Extended Duration Treasury ETF 200-day SMA
|
$73.61
|
242,552
|
0.99%
|
|
0.81x
|
-3.18%
|
-6.3%
|
+8.4%
|
15.7%
|
+0.5%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable