Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Nov-20 (Wednesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange, Inc. 100-day SMA
|
$155.77
|
1,810,467
|
-1.37%
|
|
1.09x
|
+13.76%
|
-7.3%
|
+13.7%
|
22.7%
|
-0.7%
|
+0.3%
|
Financials Capital Markets
|
|
|
Domino's Pizza, Inc.
|
$438.97
|
507,809
|
-0.19%
|
|
1.12x
|
-13.14%
|
-13.8%
|
+10.8%
|
28.5%
|
+1.8%
|
+0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zimmer Biomet Hldgs., Inc. 100-day SMA
|
$109.27
|
1,451,141
|
-1.51%
|
|
1.00x
|
+3.12%
|
-6.4%
|
+7.7%
|
15.0%
|
+1.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Catalent Inc 100-day SMA 50-day Low
|
$59.00
|
1,406,954
|
0.20%
|
|
0.93x
|
+5.06%
|
-3.6%
|
+5.4%
|
9.3%
|
-0.7%
|
+0.2%
|
Health Care Equipment & Supplies
|
|
|
Omnicom Group Inc 100-day SMA 50-day Low
|
$99.08
|
1,259,716
|
1.06%
|
|
0.96x
|
+12.99%
|
-7.4%
|
+13.5%
|
22.6%
|
+0.6%
|
0.0%
|
Communication Services Advertising/Marketing Services
|
|
|
Extra Space Storage Inc. 20-day SMA
|
$165.04
|
694,926
|
-0.28%
|
|
0.91x
|
+8.64%
|
-10.7%
|
+8.8%
|
21.9%
|
-2.1%
|
-0.5%
|
Real Estate REITs
|
|
|
Principal Financial Group, Inc.
|
$84.15
|
999,553
|
-0.04%
|
|
1.03x
|
+7.87%
|
-8.5%
|
+16.5%
|
27.4%
|
+1.5%
|
+0.5%
|
Financials Capital Markets
|
|
|
American Water Works Co., Inc.
|
$137.89
|
1,096,536
|
-0.22%
|
|
0.80x
|
+7.93%
|
-8.5%
|
+8.4%
|
18.4%
|
-1.9%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Valero Energy Corp. 100-day SMA
|
$141.20
|
2,718,490
|
-0.57%
|
|
0.94x
|
-10.62%
|
-15.8%
|
+11.1%
|
32.0%
|
-0.5%
|
+0.1%
|
Energy Oil Refining/Marketing
|
|
|
American Electric Power Co., Inc. 20-day SMA
|
$96.80
|
2,513,885
|
0.10%
|
|
0.92x
|
+10.91%
|
-8.0%
|
+11.5%
|
21.1%
|
-1.1%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Leidos Hldgs. Inc 200-day Volume 20-day Low
|
$162.15
|
1,719,388
|
2.44%
|
|
1.00x
|
+11.40%
|
-20.1%
|
+15.5%
|
44.5%
|
+1.4%
|
0.0%
|
Information Technology IT Services
|
|
|
McDonald's Corp. 50-day Low
|
$290.91
|
2,496,309
|
0.06%
|
|
1.02x
|
+16.37%
|
-8.5%
|
+19.5%
|
30.5%
|
+2.0%
|
+0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Nordson Corp 200-day SMA
|
$252.56
|
135,177
|
1.08%
|
|
0.97x
|
+10.93%
|
-5.3%
|
+12.7%
|
19.1%
|
+1.7%
|
+0.5%
|
Industrials Tools & Machinery
|
|
|
Roper Technologies, Inc. 200-day SMA
|
$549.45
|
355,343
|
0.27%
|
|
0.94x
|
-2.34%
|
-5.1%
|
+6.7%
|
12.5%
|
-0.2%
|
-0.1%
|
Industrials Electrical / Electronics
|
|
|
Exelon Corp. 100-day SMA
|
$38.73
|
5,510,288
|
-0.95%
|
|
0.95x
|
+12.10%
|
-6.0%
|
+13.9%
|
21.1%
|
+1.0%
|
+0.3%
|
Utilities Electric Utilities
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Homes 4 Rent - Cl. A 100-day SMA
|
$37.54
|
1,288,886
|
-0.11%
|
|
0.85x
|
+0.37%
|
-9.3%
|
+9.2%
|
20.4%
|
-0.9%
|
-0.1%
|
Real Estate REITs
|
|
|
DoubleVerify Hldgs. Inc
|
$19.33
|
1,561,449
|
0.26%
|
|
0.94x
|
-2.08%
|
-11.7%
|
+20.0%
|
35.9%
|
+3.8%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Zimmer Biomet Hldgs., Inc. 100-day SMA
|
$109.27
|
1,451,141
|
-1.51%
|
|
1.00x
|
+3.12%
|
-6.4%
|
+7.7%
|
15.0%
|
+1.0%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
SK Telecom Co Ltd 100-day SMA
|
$22.62
|
229,517
|
1.66%
|
|
0.96x
|
+8.70%
|
-8.0%
|
+9.8%
|
19.3%
|
-0.4%
|
+0.1%
|
Communication Services Telecommunications ADR:South Korea
|
|
|
Dynatrace Inc 50-day Low
|
$51.09
|
3,884,065
|
-0.95%
|
|
0.81x
|
+13.36%
|
-11.0%
|
+29.6%
|
45.6%
|
+2.4%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Penske Automotive Group Inc 100-day SMA
|
$157.23
|
144,292
|
-1.25%
|
|
0.92x
|
+6.87%
|
-12.5%
|
+9.8%
|
25.5%
|
-0.7%
|
+0.0%
|
Consumer Discretionary Automotive
|
|
|
Acadia Pharmaceuticals Inc 100-day SMA
|
$16.27
|
1,083,506
|
0.37%
|
|
0.94x
|
+1.43%
|
-16.3%
|
+15.0%
|
37.4%
|
+0.2%
|
+0.1%
|
Health Care Biotechnology
|
|
|
Omnicom Group Inc 100-day SMA 50-day Low
|
$99.08
|
1,259,716
|
1.06%
|
|
0.96x
|
+12.99%
|
-7.4%
|
+13.5%
|
22.6%
|
+0.6%
|
0.0%
|
Communication Services Advertising/Marketing Services
|
|
|
Valero Energy Corp. 100-day SMA
|
$141.20
|
2,718,490
|
-0.57%
|
|
0.94x
|
-10.62%
|
-15.8%
|
+11.1%
|
32.0%
|
-0.5%
|
+0.1%
|
Energy Oil Refining/Marketing
|
|
|
American Electric Power Co., Inc. 20-day SMA
|
$96.80
|
2,513,885
|
0.10%
|
|
0.92x
|
+10.91%
|
-8.0%
|
+11.5%
|
21.1%
|
-1.1%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Leidos Hldgs. Inc 200-day Volume 20-day Low
|
$162.15
|
1,719,388
|
2.44%
|
|
1.00x
|
+11.40%
|
-20.1%
|
+15.5%
|
44.5%
|
+1.4%
|
0.0%
|
Information Technology IT Services
|
|
|
Nordstrom, Inc. 100-day SMA 20-day Low
|
$22.25
|
1,693,264
|
-1.85%
|
|
0.76x
|
+4.71%
|
-10.8%
|
+14.4%
|
28.2%
|
-0.8%
|
0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Essential Utilities Inc 100-day SMA
|
$38.94
|
768,605
|
-0.03%
|
|
0.95x
|
+4.99%
|
-6.8%
|
+6.1%
|
13.8%
|
-0.9%
|
+0.1%
|
Utilities Water Utilities ADR:United States
|
|
|
Highwoods Properties Inc 100-day SMA 50-day Low
|
$31.61
|
1,076,491
|
0.48%
|
|
0.90x
|
+19.64%
|
-14.1%
|
+22.6%
|
42.6%
|
-0.5%
|
0.0%
|
Real Estate REITs
|
|
|
Roper Technologies, Inc. 200-day SMA
|
$549.45
|
355,343
|
0.27%
|
|
0.94x
|
-2.34%
|
-5.1%
|
+6.7%
|
12.5%
|
-0.2%
|
-0.1%
|
Industrials Electrical / Electronics
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High
|
$28.97
|
702,186
|
-0.10%
|
|
0.79x
|
+3.06%
|
-1.7%
|
+3.1%
|
4.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
VanEck Preferred Securities ex Financials ETF 100-day SMA 50-day Low
|
$17.89
|
393,110
|
-0.33%
|
|
0.97x
|
+4.44%
|
-3.0%
|
+6.6%
|
10.0%
|
+0.5%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
1.11x
|
+0.54%
|
-0.5%
|
+0.5%
|
1.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 20-day High 50-day Low
|
$49.84
|
238,880
|
0.04%
|
|
1.04x
|
+1.57%
|
-1.2%
|
+1.5%
|
2.7%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
394,038
|
0.02%
|
|
1.19x
|
+0.41%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 200-day SMA 20-day High
|
$50.58
|
3,232,396
|
-0.06%
|
|
0.99x
|
+1.30%
|
-1.2%
|
+1.8%
|
3.0%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
1.05x
|
+0.28%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
0.99x
|
+0.48%
|
-0.4%
|
+0.5%
|
0.9%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.96x
|
+0.35%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Hartford Multifactor Developed Markets (ex-US) ETF 100-day SMA 50-day Low
|
$29.36
|
55,285
|
-0.10%
|
|
0.48x
|
+6.18%
|
-4.8%
|
+8.7%
|
14.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 200-day Volume 20-day High 50-day Low
|
$23.77
|
492,231
|
0.04%
|
|
1.05x
|
+1.45%
|
-1.5%
|
+1.4%
|
2.9%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$47.72
|
187,401
|
-0.04%
|
|
1.18x
|
+1.51%
|
-1.0%
|
+1.4%
|
2.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 200-day SMA 20-day High
|
$51.47
|
126,246
|
-0.12%
|
|
1.03x
|
+0.92%
|
-1.3%
|
+7.0%
|
8.4%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.21x
|
+0.29%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$105.51
|
336,184
|
-0.15%
|
|
0.95x
|
+1.16%
|
-0.7%
|
+1.1%
|
1.9%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable