Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Apr-11 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree, Inc. 200-day Volume
|
$72.11
|
8,200,236
|
0.52%
|
|
1.05x
|
+9.81%
|
-9.6%
|
+16.9%
|
29.3%
|
+1.1%
|
-0.6%
|
Consumer Discretionary Misc Retail
|
|
|
Aflac Inc. 100-day SMA
|
$106.83
|
2,187,260
|
2.05%
|
|
0.96x
|
-2.60%
|
-7.5%
|
+9.9%
|
18.8%
|
+0.4%
|
+0.6%
|
Financials Insurance
|
|
|
eBay Inc.
|
$64.58
|
5,545,350
|
3.38%
|
|
1.04x
|
+3.66%
|
-9.8%
|
+10.0%
|
22.0%
|
-1.2%
|
-0.6%
|
Consumer Discretionary Digital Services
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA
|
$231.60
|
570,369
|
1.41%
|
|
1.00x
|
+1.78%
|
-6.2%
|
+9.1%
|
16.3%
|
-0.8%
|
+0.2%
|
Information Technology IT Services
|
|
|
Live Nation Entertainment Inc
|
$129.60
|
2,291,131
|
0.29%
|
|
1.08x
|
+0.32%
|
-17.8%
|
+14.8%
|
39.8%
|
-4.2%
|
-0.2%
|
Communication Services Entertainment
|
|
|
F5 Networks, Inc. 20-day SMA
|
$261.68
|
600,679
|
2.62%
|
|
0.99x
|
+8.11%
|
-16.4%
|
+15.3%
|
37.9%
|
-2.7%
|
-0.5%
|
Information Technology Communication & Security
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$474.90
|
1,444,628
|
2.42%
|
|
1.21x
|
-11.89%
|
-13.0%
|
+13.4%
|
30.3%
|
+0.1%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
VICI Properties Inc 200-day SMA 200-day Volume
|
$31.05
|
9,978,419
|
3.22%
|
|
1.16x
|
-0.80%
|
-8.8%
|
+11.0%
|
21.6%
|
+0.6%
|
-0.4%
|
Real Estate REITs
|
|
|
Hormel Foods Corp. 100-day SMA
|
$30.31
|
3,581,360
|
2.71%
|
|
1.16x
|
-0.33%
|
-10.3%
|
+9.9%
|
22.5%
|
-0.2%
|
+0.2%
|
Consumer Staples Food
|
|
|
Aon plc 100-day SMA 200-day Volume
|
$376.30
|
1,759,315
|
1.97%
|
|
1.07x
|
-0.01%
|
-8.9%
|
+8.7%
|
19.3%
|
-0.8%
|
-0.6%
|
Financials Insurance ADR:IE
|
|
|
Loews Corp. 100-day SMA 200-day Volume
|
$84.68
|
1,357,885
|
0.37%
|
|
1.10x
|
+2.27%
|
-8.4%
|
+7.2%
|
17.0%
|
-0.8%
|
-0.3%
|
Financials Insurance
|
|
|
Roper Technologies, Inc. 100-day SMA
|
$560.16
|
665,112
|
1.92%
|
|
1.16x
|
-0.82%
|
-5.9%
|
+12.2%
|
19.2%
|
+0.7%
|
-0.1%
|
Industrials Electrical / Electronics
|
|
|
Hartford Financial Services Group, Inc. 100-day SMA
|
$116.05
|
1,351,151
|
1.10%
|
|
1.07x
|
-0.33%
|
-7.2%
|
+10.6%
|
19.2%
|
+0.8%
|
+0.6%
|
Financials Insurance
|
|
|
STERIS Corp 50-day SMA
|
$221.09
|
454,092
|
1.83%
|
|
1.07x
|
-0.05%
|
-6.6%
|
+10.0%
|
17.8%
|
+1.6%
|
+0.0%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Yum! Brands, Inc.
|
$145.00
|
2,984,195
|
-0.34%
|
|
1.04x
|
+6.04%
|
-11.2%
|
+18.7%
|
33.7%
|
+2.1%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Concentrix Corp.
|
$48.82
|
783,230
|
2.48%
|
|
1.17x
|
+22.69%
|
-26.0%
|
+34.6%
|
81.9%
|
+5.1%
|
+0.3%
|
Information Technology IT Services
|
|
|
Banco Santander (Brasil) S.A. 50-day SMA
|
$4.57
|
520,913
|
2.24%
|
|
1.32x
|
+2.24%
|
-7.9%
|
+21.9%
|
32.3%
|
+4.1%
|
-0.3%
|
Financials Banking ADR:Brazil
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA
|
$231.60
|
570,369
|
1.41%
|
|
1.00x
|
+1.78%
|
-6.2%
|
+9.1%
|
16.3%
|
-0.8%
|
+0.2%
|
Information Technology IT Services
|
|
|
Sea Ltd
|
$117.81
|
4,325,344
|
2.19%
|
|
1.01x
|
+14.01%
|
-20.3%
|
+18.4%
|
48.5%
|
-1.8%
|
+0.1%
|
Communication Services Gaming ADR:Singapore
|
|
|
Live Nation Entertainment Inc
|
$129.60
|
2,291,131
|
0.29%
|
|
1.08x
|
+0.32%
|
-17.8%
|
+14.8%
|
39.8%
|
-4.2%
|
-0.2%
|
Communication Services Entertainment
|
|
|
Lockheed Martin Corp. 100-day SMA 20-day High
|
$474.90
|
1,444,628
|
2.42%
|
|
1.21x
|
-11.89%
|
-13.0%
|
+13.4%
|
30.3%
|
+0.1%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
Alcon Inc 20-day SMA 200-day Volume
|
$89.61
|
2,147,920
|
3.00%
|
|
1.25x
|
+5.21%
|
-8.0%
|
+11.3%
|
21.0%
|
+1.4%
|
-0.3%
|
Health Care Equipment & Supplies ADR:CH
|
|
|
Heico Corp 200-day SMA 200-day Volume
|
$249.97
|
870,379
|
0.22%
|
|
1.19x
|
-9.77%
|
-11.9%
|
+15.4%
|
30.9%
|
+0.3%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Hormel Foods Corp. 100-day SMA
|
$30.31
|
3,581,360
|
2.71%
|
|
1.16x
|
-0.33%
|
-10.3%
|
+9.9%
|
22.5%
|
-0.2%
|
+0.2%
|
Consumer Staples Food
|
|
|
Novartis AG 200-day Volume
|
$107.52
|
4,677,746
|
3.98%
|
|
1.25x
|
+3.98%
|
-8.0%
|
+11.9%
|
21.7%
|
+2.7%
|
+0.2%
|
Health Care Pharmaceuticals ADR:CH
|
|
|
Loews Corp. 100-day SMA 200-day Volume
|
$84.68
|
1,357,885
|
0.37%
|
|
1.10x
|
+2.27%
|
-8.4%
|
+7.2%
|
17.0%
|
-0.8%
|
-0.3%
|
Financials Insurance
|
|
|
Roper Technologies, Inc. 100-day SMA
|
$560.16
|
665,112
|
1.92%
|
|
1.16x
|
-0.82%
|
-5.9%
|
+12.2%
|
19.2%
|
+0.7%
|
-0.1%
|
Industrials Electrical / Electronics
|
|
|
Nordstrom, Inc. 100-day SMA
|
$23.78
|
3,228,888
|
-0.21%
|
|
1.16x
|
+3.30%
|
-4.8%
|
+9.5%
|
15.1%
|
-0.7%
|
-0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
STERIS Corp 50-day SMA
|
$221.09
|
454,092
|
1.83%
|
|
1.07x
|
-0.05%
|
-6.6%
|
+10.0%
|
17.8%
|
+1.6%
|
+0.0%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Yum! Brands, Inc.
|
$145.00
|
2,984,195
|
-0.34%
|
|
1.04x
|
+6.04%
|
-11.2%
|
+18.7%
|
33.7%
|
+2.1%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Apr-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.37
|
8,764,558
|
0.00%
|
|
1.13x
|
0.00%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$29.16
|
4,393,118
|
-0.14%
|
|
0.97x
|
+0.59%
|
-0.7%
|
+1.0%
|
1.7%
|
+0.3%
|
+0.2%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Small Co Index ETF 200-day SMA
|
$35.72
|
134,408
|
2.79%
|
|
0.98x
|
+1.77%
|
-4.9%
|
+9.5%
|
15.2%
|
+0.8%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI France ETF
|
$38.97
|
355,299
|
2.58%
|
|
1.12x
|
+7.39%
|
-7.4%
|
+10.6%
|
19.5%
|
+1.9%
|
-0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 50-day Low
|
$24.00
|
266,947
|
-0.08%
|
|
1.49x
|
+1.31%
|
-1.7%
|
+2.0%
|
3.8%
|
+0.4%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
1,432,068
|
0.04%
|
|
1.19x
|
0.00%
|
-0.4%
|
+0.4%
|
0.7%
|
0.0%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
34,714,284
|
0.04%
|
|
1.18x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Consumer Staples Select Sector SPDR Fund 200-day SMA 200-day Volume
|
$80.35
|
18,513,260
|
1.26%
|
|
1.11x
|
-0.40%
|
-4.7%
|
+6.3%
|
11.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
SPDR EURO STOXX 50 ETF 200-day Volume
|
$52.75
|
4,573,602
|
1.91%
|
|
1.36x
|
+9.17%
|
-8.5%
|
+11.3%
|
21.7%
|
+1.7%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day Low
|
$77.74
|
3,035,875
|
-0.24%
|
|
1.12x
|
+0.69%
|
-1.3%
|
+1.1%
|
2.4%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$100.01
|
1,067,126
|
0.05%
|
|
1.15x
|
+0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$82.43
|
6,580,470
|
-0.18%
|
|
1.02x
|
+0.61%
|
-0.8%
|
+0.9%
|
1.7%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg 1-10 Year TIPS ETF 200-day SMA 50-day Low
|
$18.83
|
471,208
|
-0.16%
|
|
1.27x
|
+1.35%
|
-2.3%
|
+2.4%
|
4.8%
|
+0.4%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$58.49
|
5,511,331
|
-0.19%
|
|
1.15x
|
+0.58%
|
-0.8%
|
+0.8%
|
1.6%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.25
|
18,416,895
|
0.05%
|
|
1.23x
|
-0.04%
|
-0.2%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable