Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Jul-31 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-31 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMobile US Inc 200-day SMA
|
$238.41
|
3,978,371
|
-1.31%
|
|
1.10x
|
-10.12%
|
-12.5%
|
+8.4%
|
23.9%
|
-2.6%
|
-0.2%
|
Communication Services Telecommunications
|
|
|
Paycom Software Inc 100-day SMA
|
$231.54
|
522,393
|
-1.71%
|
|
1.00x
|
+8.69%
|
-13.5%
|
+24.8%
|
44.4%
|
-0.4%
|
+0.1%
|
Information Technology Fin Tech
|
|
|
Linde plc 100-day SMA 20-day Low
|
$460.26
|
2,104,506
|
-1.28%
|
|
0.97x
|
-1.82%
|
-3.9%
|
+12.6%
|
17.1%
|
+0.1%
|
-0.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
TJX Companies Inc 100-day SMA
|
$124.53
|
4,650,399
|
-1.02%
|
|
1.07x
|
+4.41%
|
-8.3%
|
+11.1%
|
21.2%
|
-0.2%
|
-0.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Waste Management, Inc. 100-day SMA
|
$229.16
|
1,798,087
|
-1.44%
|
|
1.04x
|
-0.17%
|
-5.5%
|
+7.3%
|
13.6%
|
-0.4%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Ross Stores, Inc. 100-day SMA
|
$136.54
|
2,340,213
|
-1.40%
|
|
1.11x
|
+0.43%
|
-12.2%
|
+11.6%
|
27.1%
|
+0.7%
|
-0.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Simon Property Group, Inc. 20-day SMA
|
$163.79
|
1,737,158
|
-1.01%
|
|
1.10x
|
-4.27%
|
-4.9%
|
+20.1%
|
26.3%
|
+2.1%
|
+0.3%
|
Real Estate REITs
|
|
|
Pinnacle West Capital Corp. 200-day SMA 20-day Low
|
$90.62
|
1,372,711
|
1.25%
|
|
1.02x
|
-1.49%
|
-6.1%
|
+4.7%
|
11.5%
|
-1.1%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Verizon Communications Inc. 50-day SMA
|
$42.76
|
25,501,582
|
0.38%
|
|
1.02x
|
-7.16%
|
-9.7%
|
+5.1%
|
16.4%
|
-1.1%
|
+0.1%
|
Communication Services Telecommunications
|
|
|
McKesson Corp. 100-day SMA 50-day Volume 50-day Low
|
$693.54
|
1,153,181
|
-2.99%
|
|
1.05x
|
+7.66%
|
-6.0%
|
+9.5%
|
16.5%
|
-0.9%
|
+0.1%
|
Health Care Care & Services
|
|
|
WR Berkley Corp 20-day SMA
|
$68.81
|
2,315,332
|
-0.15%
|
|
1.07x
|
+9.99%
|
-9.9%
|
+13.4%
|
25.9%
|
-1.7%
|
-0.3%
|
Financials Insurance
|
|
|
AbbVie, Inc. 200-day SMA 200-day Volume 50-day High
|
$189.02
|
10,270,362
|
-0.15%
|
|
1.07x
|
-11.79%
|
-13.6%
|
+15.0%
|
33.0%
|
-0.8%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
DuPont de Nemours Inc 20-day Low
|
$71.90
|
3,306,728
|
-0.42%
|
|
1.17x
|
-8.00%
|
-8.7%
|
+33.7%
|
46.5%
|
+3.2%
|
+0.1%
|
Materials Diversified Chemicals
|
|
|
Travelers Companies, Inc. 100-day SMA
|
$260.24
|
1,744,697
|
0.51%
|
|
1.03x
|
+0.99%
|
-6.3%
|
+12.9%
|
20.6%
|
-0.7%
|
+0.0%
|
Financials Insurance
|
|
|
Textron Inc. 200-day SMA 20-day Low
|
$77.77
|
1,803,531
|
-0.36%
|
|
1.13x
|
+3.12%
|
-11.4%
|
+34.8%
|
52.2%
|
+3.9%
|
+0.2%
|
Industrials Aerospace & Defense
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baidu, Inc. Sponsored ADR Cl. A 200-day SMA 20-day Low
|
$87.87
|
4,043,348
|
2.25%
|
|
0.99x
|
-7.31%
|
-16.5%
|
+17.6%
|
40.8%
|
-0.5%
|
-0.2%
|
Communication Services Interactive Services ADR:CN
|
|
|
Insulet Corp. 20-day SMA
|
$288.40
|
635,130
|
-3.31%
|
|
1.15x
|
+14.53%
|
-12.4%
|
+25.4%
|
43.2%
|
+1.3%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Kyndryl Hldgs. Inc
|
$37.77
|
1,459,804
|
-0.61%
|
|
0.97x
|
+6.45%
|
-14.5%
|
+43.1%
|
67.5%
|
+2.9%
|
-0.1%
|
Information Technology IT Services
|
|
|
Paycom Software Inc 100-day SMA
|
$231.54
|
522,393
|
-1.71%
|
|
1.00x
|
+8.69%
|
-13.5%
|
+24.8%
|
44.4%
|
-0.4%
|
+0.1%
|
Information Technology Fin Tech
|
|
|
TJX Companies Inc 100-day SMA
|
$124.53
|
4,650,399
|
-1.02%
|
|
1.07x
|
+4.41%
|
-8.3%
|
+11.1%
|
21.2%
|
-0.2%
|
-0.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Murphy Oil Corp
|
$24.81
|
2,221,838
|
-3.05%
|
|
1.18x
|
-2.17%
|
-15.2%
|
+30.9%
|
54.4%
|
+4.7%
|
0.0%
|
Energy Oil & Gas Production
|
|
|
Pinnacle West Capital Corp. 200-day SMA 20-day Low
|
$90.62
|
1,372,711
|
1.25%
|
|
1.02x
|
-1.49%
|
-6.1%
|
+4.7%
|
11.5%
|
-1.1%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Verizon Communications Inc. 50-day SMA
|
$42.76
|
25,501,582
|
0.38%
|
|
1.02x
|
-7.16%
|
-9.7%
|
+5.1%
|
16.4%
|
-1.1%
|
+0.1%
|
Communication Services Telecommunications
|
|
|
McKesson Corp. 100-day SMA 50-day Volume 50-day Low
|
$693.54
|
1,153,181
|
-2.99%
|
|
1.05x
|
+7.66%
|
-6.0%
|
+9.5%
|
16.5%
|
-0.9%
|
+0.1%
|
Health Care Care & Services
|
|
|
AbbVie, Inc. 200-day SMA 200-day Volume 50-day High
|
$189.02
|
10,270,362
|
-0.15%
|
|
1.07x
|
-11.79%
|
-13.6%
|
+15.0%
|
33.0%
|
-0.8%
|
+0.1%
|
Health Care Pharmaceuticals
|
|
|
EQT Corp. 100-day SMA
|
$53.75
|
6,996,080
|
0.73%
|
|
1.04x
|
+14.36%
|
-11.9%
|
+23.4%
|
40.1%
|
-0.3%
|
+0.0%
|
Energy Oil & Gas Production
|
|
|
Envista Hldgs. Corp 200-day SMA 200-day Volume 20-day Low
|
$18.89
|
7,447,640
|
-5.36%
|
|
1.11x
|
+2.50%
|
-10.4%
|
+32.8%
|
48.2%
|
+5.3%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
DuPont de Nemours Inc 20-day Low
|
$71.90
|
3,306,728
|
-0.42%
|
|
1.17x
|
-8.00%
|
-8.7%
|
+33.7%
|
46.5%
|
+3.2%
|
+0.1%
|
Materials Diversified Chemicals
|
|
|
Golden Ocean Group Ltd
|
$8.16
|
1,736,948
|
-1.33%
|
|
1.19x
|
-6.96%
|
-6.4%
|
+30.1%
|
39.1%
|
+4.9%
|
-0.1%
|
Industrials Freight & Logistics ADR:Bermuda
|
|
|
Travelers Companies, Inc. 100-day SMA
|
$260.24
|
1,744,697
|
0.51%
|
|
1.03x
|
+0.99%
|
-6.3%
|
+12.9%
|
20.6%
|
-0.7%
|
+0.0%
|
Financials Insurance
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Jul-31. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Edge MSCI Min Vol USA ETF 200-day SMA 200-day Volume 100-day High 50-day Low
|
$92.61
|
4,610,397
|
-0.78%
|
|
1.26x
|
-1.29%
|
-1.9%
|
+10.3%
|
12.4%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares MSCI EAFE Growth ETF 50-day Low
|
$107.48
|
798,831
|
-1.48%
|
|
0.76x
|
+2.25%
|
-5.0%
|
+21.2%
|
27.6%
|
+1.2%
|
+0.0%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF 200-day SMA 20-day Low
|
$23.82
|
2,645,894
|
-2.78%
|
|
0.97x
|
+2.10%
|
-11.0%
|
+36.0%
|
52.8%
|
+4.7%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 50-day Low
|
$45.92
|
218,727
|
0.00%
|
|
1.06x
|
-0.07%
|
-0.6%
|
+3.7%
|
4.3%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$29.17
|
1,271,190
|
-0.03%
|
|
1.15x
|
+0.21%
|
-0.7%
|
+0.4%
|
1.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Materials ETF 200-day SMA 20-day Low
|
$194.82
|
44,921
|
-1.17%
|
|
1.19x
|
+0.53%
|
-5.0%
|
+20.7%
|
27.0%
|
+2.1%
|
+0.0%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 100-day SMA 20-day Volume 20-day Low
|
$19.20
|
322,238
|
-0.78%
|
|
1.14x
|
+5.03%
|
-4.9%
|
+6.4%
|
11.9%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Global Tactical Commodity Strat ETF 100-day SMA 20-day Low
|
$24.89
|
554,323
|
-0.64%
|
|
1.19x
|
-0.28%
|
-4.3%
|
+8.6%
|
13.5%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 100-day SMA 20-day Low
|
$36.11
|
218,591
|
-0.58%
|
|
0.86x
|
+5.00%
|
-9.0%
|
+15.8%
|
27.4%
|
+0.3%
|
-0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.33
|
3,561,987
|
0.04%
|
|
1.13x
|
-0.14%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
-0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
VanEck Intermediate Muni ETF 200-day SMA 50-day High 20-day Low
|
$45.41
|
220,523
|
0.15%
|
|
1.21x
|
-1.56%
|
-1.9%
|
+4.6%
|
6.6%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Long Term Treasury ETF 100-day SMA 50-day High
|
$26.25
|
6,484,248
|
0.23%
|
|
1.14x
|
-2.71%
|
-6.7%
|
+4.3%
|
11.8%
|
-0.3%
|
-0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$82.52
|
5,864,484
|
0.00%
|
|
1.08x
|
+0.17%
|
-0.7%
|
+0.4%
|
1.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 52-week Low
|
$58.55
|
2,273,275
|
0.00%
|
|
1.09x
|
+0.15%
|
-0.7%
|
+0.4%
|
1.1%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 200-day SMA 200-day Volume 50-day Low
|
$72.50
|
3,953,350
|
-0.36%
|
|
1.24x
|
-2.38%
|
-3.9%
|
+8.0%
|
12.4%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable