Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-May-02 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-May-02 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly and Co. 100-day SMA 200-day Volume
|
$823.62
|
6,053,888
|
3.72%
|
|
1.02x
|
-0.24%
|
-12.0%
|
+21.6%
|
38.2%
|
+0.8%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
United Rentals, Inc. 20-day High
|
$665.40
|
884,153
|
3.87%
|
|
1.17x
|
-22.17%
|
-23.5%
|
+26.5%
|
65.3%
|
-2.1%
|
-0.4%
|
Industrials Tools & Machinery
|
|
|
Extra Space Storage Inc. 100-day SMA 20-day High
|
$149.56
|
837,850
|
0.86%
|
|
1.14x
|
-8.60%
|
-9.7%
|
+23.6%
|
36.8%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA
|
$232.91
|
597,799
|
2.15%
|
|
0.98x
|
-1.27%
|
-5.7%
|
+9.7%
|
16.3%
|
-0.5%
|
+0.3%
|
Information Technology IT Services
|
|
|
Lockheed Martin Corp. 200-day Volume 50-day High
|
$472.80
|
2,087,835
|
-1.03%
|
|
1.18x
|
-8.63%
|
-8.6%
|
+12.9%
|
23.5%
|
+1.3%
|
-0.2%
|
Industrials Aerospace & Defense
|
|
|
Kinder Morgan Inc Cl. P 50-day SMA
|
$26.83
|
10,492,801
|
2.02%
|
|
1.01x
|
-4.08%
|
-14.8%
|
+12.1%
|
31.5%
|
-1.8%
|
+0.4%
|
Energy Oil & Gas Pipelines
|
|
|
Marsh & McLennan Companies, Inc.
|
$227.29
|
1,352,631
|
1.47%
|
|
1.12x
|
-0.43%
|
-8.4%
|
+9.7%
|
19.7%
|
+1.1%
|
+0.2%
|
Financials Insurance
|
|
|
Parker-Hannifin Corp. 20-day High
|
$619.02
|
641,053
|
1.46%
|
|
1.14x
|
-10.90%
|
-13.8%
|
+26.7%
|
47.1%
|
-2.9%
|
-0.3%
|
Industrials Tools & Machinery
|
|
|
Southwest Airlines Co. 200-day SMA 20-day High
|
$29.85
|
13,739,015
|
4.44%
|
|
1.11x
|
-14.32%
|
-15.3%
|
+25.3%
|
48.0%
|
-3.3%
|
+0.1%
|
Industrials Passenger Transport
|
|
|
Northrop Grumman Corp. 200-day SMA 200-day Volume
|
$491.42
|
1,727,630
|
0.98%
|
|
1.20x
|
+2.47%
|
-9.8%
|
+15.3%
|
27.8%
|
+1.9%
|
+0.3%
|
Industrials Aerospace & Defense
|
|
|
Genuine Parts Co. 50-day SMA 20-day High
|
$120.29
|
1,135,652
|
2.81%
|
|
1.14x
|
-3.47%
|
-8.9%
|
+15.7%
|
26.9%
|
+1.1%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
Jacobs Engineering Group Inc 200-day Volume 20-day High
|
$126.68
|
1,386,889
|
1.91%
|
|
1.06x
|
-8.03%
|
-12.6%
|
+19.3%
|
36.5%
|
-1.3%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Alliant Energy Corp 100-day SMA
|
$61.17
|
1,318,949
|
1.02%
|
|
1.11x
|
-0.60%
|
-8.1%
|
+8.7%
|
18.2%
|
+0.4%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Public Storage 100-day SMA 200-day Volume 20-day High
|
$300.15
|
1,290,332
|
0.05%
|
|
1.06x
|
-9.78%
|
-10.9%
|
+17.0%
|
31.3%
|
+0.4%
|
-0.3%
|
Real Estate REITs
|
|
|
Johnson & Johnson 200-day SMA
|
$156.12
|
5,973,062
|
1.07%
|
|
1.16x
|
+4.41%
|
-8.2%
|
+11.0%
|
20.8%
|
+1.3%
|
-0.2%
|
Health Care Pharmaceuticals
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial 100-day SMA 20-day High
|
$23.85
|
681,910
|
4.19%
|
|
1.00x
|
-8.27%
|
-12.9%
|
+21.7%
|
39.6%
|
-0.7%
|
+0.0%
|
Industrials Commercial Services
|
|
|
Unity Software Inc 50-day SMA
|
$21.44
|
6,113,002
|
1.18%
|
|
0.93x
|
-22.40%
|
-30.6%
|
+39.9%
|
101.4%
|
-3.6%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Canadian National Railway Co. 100-day SMA 200-day Volume 20-day High
|
$101.34
|
3,366,728
|
5.98%
|
|
1.08x
|
-7.29%
|
-7.5%
|
+10.6%
|
19.5%
|
+0.7%
|
-0.1%
|
Industrials Freight & Logistics ADR:Canada
|
|
|
Pinduoduo Inc 20-day High
|
$110.92
|
9,052,122
|
4.67%
|
|
0.86x
|
+12.04%
|
-16.8%
|
+27.3%
|
53.1%
|
+1.5%
|
+0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
Lyft Inc 20-day High
|
$12.65
|
9,103,624
|
1.52%
|
|
1.08x
|
-18.39%
|
-24.6%
|
+31.0%
|
73.6%
|
-1.8%
|
+0.1%
|
Industrials Passenger Transport
|
|
|
Barrick Gold Corp 200-day SMA
|
$18.41
|
18,456,238
|
0.22%
|
|
1.04x
|
+8.61%
|
-12.8%
|
+21.8%
|
39.7%
|
+4.0%
|
-0.1%
|
Materials Metals & Mining
|
|
|
SoFi Technologies Inc
|
$12.70
|
50,374,370
|
1.52%
|
|
1.03x
|
-18.85%
|
-31.1%
|
+47.7%
|
114.2%
|
-9.1%
|
-0.1%
|
Financials Consumer Finance
|
|
|
Avnet Inc
|
$49.72
|
762,579
|
1.84%
|
|
1.24x
|
-9.05%
|
-11.2%
|
+26.8%
|
42.8%
|
-1.2%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
RenaissanceRe Hldgs. Ltd 100-day SMA
|
$243.24
|
429,114
|
2.55%
|
|
1.16x
|
-15.27%
|
-15.7%
|
+11.1%
|
31.8%
|
-0.2%
|
+0.0%
|
Financials Insurance ADR:Bermuda
|
|
|
Ingredion Inc 100-day SMA
|
$132.44
|
517,030
|
1.10%
|
|
1.21x
|
-10.42%
|
-10.9%
|
+9.9%
|
23.3%
|
-0.6%
|
+0.0%
|
Consumer Staples Food
|
|
|
Southwest Airlines Co. 200-day SMA 20-day High
|
$29.85
|
13,739,015
|
4.44%
|
|
1.11x
|
-14.32%
|
-15.3%
|
+25.3%
|
48.0%
|
-3.3%
|
+0.1%
|
Industrials Passenger Transport
|
|
|
Chemed Corp 200-day SMA
|
$575.46
|
110,742
|
0.30%
|
|
1.13x
|
+3.49%
|
-7.7%
|
+12.4%
|
21.8%
|
+1.7%
|
0.0%
|
Health Care Care & Services
|
|
|
Genuine Parts Co. 50-day SMA 20-day High
|
$120.29
|
1,135,652
|
2.81%
|
|
1.14x
|
-3.47%
|
-8.9%
|
+15.7%
|
26.9%
|
+1.1%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
Jacobs Engineering Group Inc 200-day Volume 20-day High
|
$126.68
|
1,386,889
|
1.91%
|
|
1.06x
|
-8.03%
|
-12.6%
|
+19.3%
|
36.5%
|
-1.3%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Chart Industries Inc 200-day SMA 20-day High
|
$156.74
|
677,802
|
3.49%
|
|
0.98x
|
-17.77%
|
-28.8%
|
+49.8%
|
110.4%
|
-9.5%
|
+0.0%
|
Industrials Tools & Machinery
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-May-02. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio S&P 500 ETF 20-day High
|
$66.64
|
6,198,788
|
1.45%
|
|
1.23x
|
-6.63%
|
-7.6%
|
+17.6%
|
27.3%
|
-2.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Russell 1000 ETF 20-day High
|
$311.15
|
606,617
|
1.49%
|
|
1.16x
|
-7.08%
|
-7.9%
|
+17.8%
|
27.9%
|
-2.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 200-day Low
|
$50.74
|
334,836
|
-0.20%
|
|
1.05x
|
0.00%
|
-0.8%
|
+1.0%
|
1.8%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day SMA
|
$88.21
|
197,621
|
-0.08%
|
|
1.07x
|
+2.76%
|
-4.0%
|
+7.1%
|
11.6%
|
+0.5%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard S&P 500 ETF 20-day High
|
$520.71
|
6,256,262
|
1.43%
|
|
1.19x
|
-6.63%
|
-7.7%
|
+17.6%
|
27.4%
|
-2.0%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Real Estate Index Fund 100-day SMA 20-day High
|
$89.71
|
2,235,962
|
1.23%
|
|
1.01x
|
-6.31%
|
-6.9%
|
+16.6%
|
25.2%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
MSCI USA ESG Select ETF 20-day High
|
$116.88
|
54,769
|
1.59%
|
|
1.33x
|
-7.57%
|
-8.1%
|
+17.5%
|
27.8%
|
-2.0%
|
+0.0%
|
ETF/ETN
|
|
|
Amplify CPW Enhanced Dividend Income ETF 200-day SMA 20-day High
|
$40.52
|
278,187
|
1.30%
|
|
1.29x
|
-4.61%
|
-5.3%
|
+11.9%
|
18.1%
|
-1.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco PureBeta SM MSCI USA ETF 20-day High
|
$56.83
|
92,888
|
1.45%
|
|
1.49x
|
-6.97%
|
-8.0%
|
+17.7%
|
27.8%
|
-2.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 200-day Volume 52-week High 200-day Low
|
$29.16
|
3,038,514
|
-0.27%
|
|
1.04x
|
+0.38%
|
-0.8%
|
+1.0%
|
1.8%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA
|
$22.81
|
12,940,684
|
-0.44%
|
|
1.25x
|
-0.52%
|
-2.3%
|
+2.6%
|
5.0%
|
+0.4%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree U.S. LargeCap Dividend Fund 200-day SMA 20-day High
|
$77.92
|
135,932
|
1.38%
|
|
1.41x
|
-4.35%
|
-5.4%
|
+12.4%
|
18.8%
|
-0.9%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 200-day SMA 100-day High
|
$33.02
|
8,147,145
|
-0.24%
|
|
1.20x
|
-0.48%
|
-1.1%
|
+2.0%
|
3.1%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA
|
$109.04
|
1,794,131
|
-0.52%
|
|
1.10x
|
+0.28%
|
-2.2%
|
+2.8%
|
5.2%
|
+0.4%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 200-day Low
|
$58.54
|
4,036,380
|
-0.20%
|
|
1.18x
|
+0.45%
|
-0.7%
|
+0.9%
|
1.7%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable