Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Apr-26 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Apr-26 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms (FB/Facebook) 200-day Volume
|
$443.29
|
31,868,303
|
0.43%
|
|
0.93x
|
+36.47%
|
-16.6%
|
+41.3%
|
69.4%
|
+1.6%
|
-0.3%
|
Communication Services Interactive Services ADR:United States
|
|
|
Gartner, Inc.
|
$448.40
|
200,805
|
0.47%
|
|
0.94x
|
+1.65%
|
-7.8%
|
+5.6%
|
14.6%
|
-2.1%
|
+0.0%
|
Information Technology IT Services
|
|
|
CF Industries Hldgs., Inc. 200-day SMA
|
$80.00
|
1,376,027
|
0.04%
|
|
1.04x
|
+4.84%
|
-8.1%
|
+9.9%
|
19.6%
|
+0.7%
|
-0.2%
|
Materials Agribusiness
|
|
|
Evergy, Inc. 100-day SMA
|
$51.69
|
737,728
|
-1.39%
|
|
1.16x
|
-0.14%
|
-5.1%
|
+7.6%
|
13.4%
|
+0.6%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
U.S. Bancorp
|
$41.12
|
4,260,037
|
0.32%
|
|
0.87x
|
+4.42%
|
-10.3%
|
+6.0%
|
18.2%
|
-2.5%
|
-0.1%
|
Financials Banking
|
|
|
State Street Corp. 50-day SMA
|
$73.39
|
2,190,089
|
0.14%
|
|
1.00x
|
-0.72%
|
-8.1%
|
+4.2%
|
13.4%
|
-1.7%
|
-0.4%
|
Financials Banking
|
|
|
Mondelez International, Inc. Cl. A 200-day SMA 20-day High
|
$70.62
|
4,442,075
|
-0.25%
|
|
1.07x
|
-0.28%
|
-8.5%
|
+8.3%
|
18.4%
|
-1.6%
|
-0.1%
|
Consumer Staples Food
|
|
|
Automatic Data Processing, Inc. 200-day SMA
|
$243.10
|
850,602
|
-1.32%
|
|
1.06x
|
+4.36%
|
-5.3%
|
+7.0%
|
13.0%
|
+0.3%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Simon Property Group, Inc.
|
$142.36
|
859,441
|
-0.26%
|
|
1.02x
|
+10.51%
|
-9.8%
|
+11.6%
|
23.7%
|
-1.8%
|
+0.2%
|
Real Estate REITs
|
|
|
Newell Brands Inc 100-day Volume 50-day High
|
$7.79
|
7,995,710
|
12.25%
|
|
0.90x
|
-3.95%
|
-15.7%
|
+16.1%
|
37.7%
|
-1.7%
|
+0.2%
|
Consumer Discretionary Home
|
|
|
AT&T Inc. 20-day SMA
|
$16.75
|
36,067,630
|
1.03%
|
|
0.98x
|
-0.06%
|
-7.8%
|
+5.1%
|
13.9%
|
-1.1%
|
+0.1%
|
Communication Services Telecommunications
|
|
|
Packaging Corp. of America 100-day SMA
|
$172.91
|
279,018
|
0.97%
|
|
1.05x
|
+1.89%
|
-9.6%
|
+8.4%
|
19.9%
|
-0.3%
|
-0.4%
|
Materials Containers/Packaging
|
|
|
Sysco Corp. 100-day SMA
|
$77.04
|
1,391,585
|
-0.04%
|
|
1.05x
|
+5.82%
|
-7.1%
|
+6.5%
|
14.6%
|
-0.5%
|
+0.1%
|
Consumer Staples Retail & Distribution
|
|
|
Realty Income Corp. 50-day High
|
$53.71
|
6,847,508
|
-0.17%
|
|
1.08x
|
-1.63%
|
-10.2%
|
+6.0%
|
18.1%
|
-1.1%
|
+0.3%
|
Real Estate REITs
|
|
|
CME Group Inc. Cl. A 100-day SMA
|
$210.92
|
855,265
|
-0.76%
|
|
1.12x
|
-3.93%
|
-5.8%
|
+7.9%
|
14.5%
|
+0.0%
|
-0.1%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warby Parker Inc - Cl. A 200-day SMA
|
$12.92
|
923,205
|
1.33%
|
|
1.03x
|
+16.92%
|
-15.3%
|
+25.7%
|
48.3%
|
-0.8%
|
+0.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Qualys Inc 50-day High
|
$170.36
|
261,226
|
0.37%
|
|
1.15x
|
-9.39%
|
-17.4%
|
+8.8%
|
31.8%
|
-4.4%
|
+0.0%
|
Information Technology Communication & Security
|
|
|
Bloomin Brands Inc 100-day SMA 20-day Low
|
$26.93
|
962,167
|
-0.22%
|
|
0.95x
|
+11.93%
|
-10.6%
|
+13.7%
|
27.2%
|
-0.4%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
National Grid Plc 50-day SMA
|
$66.31
|
287,058
|
-0.67%
|
|
1.03x
|
-0.79%
|
-5.2%
|
+4.7%
|
10.5%
|
-1.1%
|
+0.0%
|
Utilities Electric Utilities ADR:United Kingdom
|
|
|
Gartner, Inc.
|
$448.40
|
200,805
|
0.47%
|
|
0.94x
|
+1.65%
|
-7.8%
|
+5.6%
|
14.6%
|
-2.1%
|
+0.0%
|
Information Technology IT Services
|
|
|
Barnes Group Inc. 50-day Low
|
$34.52
|
249,148
|
-3.87%
|
|
0.99x
|
+26.59%
|
-10.3%
|
+28.1%
|
42.8%
|
+2.1%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
Purple Innovation Inc - Cl. A
|
$1.52
|
220,549
|
1.33%
|
|
0.95x
|
+130.97%
|
-34.8%
|
+132.6%
|
258.5%
|
+12.4%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Automatic Data Processing, Inc. 200-day SMA
|
$243.10
|
850,602
|
-1.32%
|
|
1.06x
|
+4.36%
|
-5.3%
|
+7.0%
|
13.0%
|
+0.3%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
Bausch Health Companies Inc
|
$8.72
|
1,186,226
|
1.16%
|
|
0.98x
|
+18.48%
|
-23.9%
|
+24.0%
|
63.0%
|
+1.7%
|
0.0%
|
Health Care Pharmaceuticals ADR:Canada
|
|
|
H&R Block, Inc. 20-day Volume 50-day Low
|
$46.50
|
1,384,552
|
-0.30%
|
|
0.90x
|
+0.54%
|
-12.1%
|
+10.0%
|
25.1%
|
-1.7%
|
0.0%
|
Consumer Discretionary Digital Services
|
|
|
Okta Inc
|
$92.23
|
585,521
|
-0.75%
|
|
0.89x
|
+25.26%
|
-19.4%
|
+29.6%
|
60.9%
|
+1.0%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
AT&T Inc. 20-day SMA
|
$16.75
|
36,067,630
|
1.03%
|
|
0.98x
|
-0.06%
|
-7.8%
|
+5.1%
|
13.9%
|
-1.1%
|
+0.1%
|
Communication Services Telecommunications
|
|
|
Essential Utilities Inc 200-day SMA
|
$36.07
|
770,086
|
-1.37%
|
|
1.12x
|
+0.11%
|
-7.3%
|
+7.4%
|
15.9%
|
-0.4%
|
+0.1%
|
Utilities Water Utilities ADR:United States
|
|
|
Sysco Corp. 100-day SMA
|
$77.04
|
1,391,585
|
-0.04%
|
|
1.05x
|
+5.82%
|
-7.1%
|
+6.5%
|
14.6%
|
-0.5%
|
+0.1%
|
Consumer Staples Retail & Distribution
|
|
|
Cal-Maine Foods Inc 100-day SMA
|
$56.87
|
651,649
|
-2.13%
|
|
0.91x
|
+15.45%
|
-12.2%
|
+17.9%
|
34.3%
|
-0.3%
|
-0.1%
|
Consumer Staples Food
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Apr-26. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares 0-5 Year High Yield Corporate Bond ETF 200-day SMA 20-day High 100-day Low
|
$42.07
|
2,093,410
|
0.26%
|
|
1.05x
|
+0.77%
|
-1.4%
|
+1.2%
|
2.6%
|
-0.3%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Broad USD High Yield Corporate Bond ETF 100-day SMA 20-day High
|
$36.03
|
3,642,683
|
0.28%
|
|
1.03x
|
+0.95%
|
-2.6%
|
+1.5%
|
4.2%
|
-0.5%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 50-day Low
|
$46.03
|
183,744
|
0.09%
|
|
1.06x
|
+0.50%
|
-2.0%
|
+2.3%
|
4.4%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard International Dividend Appreciation ETF 100-day SMA
|
$78.92
|
267,967
|
0.56%
|
|
1.11x
|
+3.95%
|
-4.9%
|
+5.2%
|
10.5%
|
-0.6%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 50-day High 100-day Low
|
$48.88
|
100,766
|
0.08%
|
|
1.03x
|
+0.29%
|
-1.1%
|
+0.6%
|
1.7%
|
-0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares Core Conservative Allocation ETF 100-day SMA 50-day Low
|
$35.96
|
58,594
|
0.56%
|
|
1.02x
|
+1.64%
|
-2.5%
|
+2.5%
|
5.1%
|
-0.4%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco High Yield Equity Dividend Achievers ETF 200-day SMA
|
$19.99
|
237,082
|
-0.05%
|
|
0.92x
|
+0.05%
|
-7.0%
|
+4.0%
|
11.9%
|
-1.2%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$21.08
|
13,416,366
|
0.24%
|
|
1.14x
|
+0.86%
|
-0.8%
|
+1.0%
|
1.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Japan ETF 100-day SMA
|
$67.13
|
7,437,792
|
0.86%
|
|
1.14x
|
+6.20%
|
-6.9%
|
+8.4%
|
16.4%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares J.P. Morgan USD Emerging Markets Bond ETF 100-day SMA
|
$87.61
|
2,668,732
|
0.44%
|
|
1.04x
|
+0.88%
|
-2.7%
|
+2.0%
|
4.8%
|
-0.6%
|
0.0%
|
ETF/ETN
|
|
|
iShares Latin America 40 ETF 50-day SMA
|
$27.78
|
548,147
|
1.95%
|
|
1.01x
|
-2.15%
|
-6.9%
|
+4.5%
|
12.2%
|
-1.3%
|
+0.1%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 20-day High
|
$23.54
|
141,628
|
0.13%
|
|
0.84x
|
+0.60%
|
-1.4%
|
+2.7%
|
4.1%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
JPMorgan BetaBuilders Japan ETF 100-day SMA
|
$55.17
|
1,497,417
|
0.80%
|
|
1.15x
|
+4.75%
|
-6.7%
|
+8.9%
|
16.7%
|
+0.2%
|
-0.1%
|
ETF/ETN
|
|
|
iShares iBoxx $ High Yield Corporate Bond ETF 100-day SMA 20-day High
|
$76.62
|
34,425,255
|
0.31%
|
|
0.95x
|
+0.83%
|
-1.9%
|
+1.4%
|
3.3%
|
-0.5%
|
+0.0%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 200-day SMA
|
$53.37
|
80,226
|
2.54%
|
|
1.10x
|
-3.03%
|
-9.8%
|
+7.9%
|
19.6%
|
-1.7%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable