Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2024-Oct-29 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Oct-29 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Oct-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henry Schein, Inc. 50-day SMA
|
$70.39
|
1,116,274
|
-1.01%
|
|
1.19x
|
+2.61%
|
-4.4%
|
+10.6%
|
15.7%
|
+1.7%
|
+0.0%
|
Health Care Care & Services
|
|
|
Catalent Inc 100-day SMA 50-day Low
|
$58.65
|
844,422
|
-0.27%
|
|
0.85x
|
+4.34%
|
-4.2%
|
+7.5%
|
12.2%
|
-0.4%
|
-0.2%
|
Health Care Equipment & Supplies
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$134.31
|
3,026,300
|
-0.76%
|
|
1.04x
|
-2.36%
|
-9.3%
|
+9.1%
|
20.3%
|
+1.3%
|
+0.0%
|
Industrials Freight & Logistics
|
|
|
AutoZone, Inc. 100-day SMA
|
$3,060.89
|
104,467
|
-1.45%
|
|
0.88x
|
+10.71%
|
-5.4%
|
+10.9%
|
17.2%
|
+0.1%
|
-0.2%
|
Consumer Discretionary Automotive
|
|
|
Intuit Inc. 100-day SMA 20-day High
|
$623.70
|
1,006,377
|
1.90%
|
|
1.01x
|
+8.91%
|
-7.6%
|
+10.9%
|
19.9%
|
-0.8%
|
-0.2%
|
Information Technology Fin Tech
|
|
|
Johnson & Johnson 50-day Low
|
$160.09
|
5,212,538
|
-0.93%
|
|
0.92x
|
+9.34%
|
-5.2%
|
+11.3%
|
17.4%
|
+1.3%
|
+0.3%
|
Health Care Pharmaceuticals
|
|
|
PulteGroup, Inc. 200-day Volume 50-day Low
|
$129.58
|
3,353,666
|
-3.21%
|
|
1.04x
|
+13.18%
|
-13.3%
|
+26.1%
|
45.5%
|
+1.6%
|
-0.2%
|
Consumer Discretionary Home
|
|
|
Lockheed Martin Corp. 50-day Low
|
$546.80
|
1,039,147
|
-1.51%
|
|
0.96x
|
+16.68%
|
-11.7%
|
+20.3%
|
36.2%
|
+1.6%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
Mid-America Apartment Communities, Inc. 100-day SMA 50-day Low
|
$151.01
|
517,822
|
-1.81%
|
|
0.89x
|
+10.15%
|
-9.8%
|
+11.3%
|
23.4%
|
+0.1%
|
+0.0%
|
Real Estate REITs
|
|
|
Becton, Dickinson and Co. 200-day SMA
|
$237.52
|
400,041
|
-0.58%
|
|
0.93x
|
-1.10%
|
-3.0%
|
+8.6%
|
12.0%
|
+0.9%
|
+0.3%
|
Health Care Equipment & Supplies
|
|
|
Freeport-McMoRan, Inc. 100-day SMA 20-day Low
|
$46.57
|
5,790,376
|
-0.34%
|
|
0.87x
|
-9.13%
|
-11.5%
|
+19.2%
|
34.6%
|
+0.4%
|
+0.1%
|
Materials Metals & Mining
|
|
|
Rockwell Automation, Inc. 20-day SMA
|
$268.49
|
355,753
|
-1.05%
|
|
0.83x
|
+5.18%
|
-8.9%
|
+10.6%
|
21.4%
|
+1.1%
|
+0.3%
|
Industrials Electrical / Electronics
|
|
|
Nordson Corp 20-day Low
|
$249.25
|
222,782
|
-0.45%
|
|
1.00x
|
+10.04%
|
-6.2%
|
+12.2%
|
19.7%
|
+2.0%
|
-0.2%
|
Industrials Tools & Machinery
|
|
|
Roper Technologies, Inc. 200-day SMA
|
$548.76
|
384,919
|
0.67%
|
|
0.94x
|
-0.29%
|
-5.2%
|
+6.6%
|
12.5%
|
-0.4%
|
+0.1%
|
Industrials Electrical / Electronics
|
|
|
FedEx Corp. 20-day High
|
$275.04
|
895,679
|
-0.15%
|
|
1.01x
|
+9.90%
|
-12.4%
|
+13.2%
|
29.2%
|
-2.2%
|
-0.2%
|
Industrials Freight & Logistics
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Oct-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spirit Aerosystems Hldgs. Inc - Cl. A 50-day SMA 50-day Volume
|
$32.80
|
3,262,320
|
4.39%
|
|
0.92x
|
+7.72%
|
-11.5%
|
+13.2%
|
28.0%
|
-1.6%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
Henry Schein, Inc. 50-day SMA
|
$70.39
|
1,116,274
|
-1.01%
|
|
1.19x
|
+2.61%
|
-4.4%
|
+10.6%
|
15.7%
|
+1.7%
|
+0.0%
|
Health Care Care & Services
|
|
|
Banco Santander S.A. 100-day SMA 20-day Low
|
$4.86
|
3,512,779
|
-2.80%
|
|
0.89x
|
-4.89%
|
-6.4%
|
+13.8%
|
21.5%
|
+0.5%
|
0.0%
|
Financials Banking ADR:Spain
|
|
|
Sarepta Therapeutics Inc 200-day SMA
|
$130.19
|
410,774
|
-0.05%
|
|
1.02x
|
+10.86%
|
-24.9%
|
+12.5%
|
49.7%
|
-3.7%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Tenable Hldgs. Inc 100-day SMA 200-day Volume
|
$41.80
|
1,369,868
|
2.83%
|
|
1.00x
|
+2.50%
|
-15.0%
|
+18.6%
|
39.5%
|
+0.6%
|
-0.1%
|
Information Technology Communication & Security
|
|
|
Sumitomo Mitsui Financial Group Inc 20-day SMA
|
$12.73
|
949,194
|
2.00%
|
|
1.01x
|
-2.68%
|
-12.4%
|
+18.5%
|
35.3%
|
-2.5%
|
+0.1%
|
Financials Banking ADR:Japan
|
|
|
OneMain Hldgs. Inc 100-day SMA 20-day Volume 20-day High
|
$47.48
|
1,340,376
|
-1.29%
|
|
0.97x
|
-1.72%
|
-13.6%
|
+13.9%
|
31.8%
|
-0.7%
|
+0.1%
|
Financials Consumer Finance
|
|
|
Sun Communities Inc 20-day SMA
|
$131.34
|
619,061
|
-0.46%
|
|
1.03x
|
+10.61%
|
-11.2%
|
+15.6%
|
30.1%
|
+1.4%
|
+0.1%
|
Real Estate REITs
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$134.31
|
3,026,300
|
-0.76%
|
|
1.04x
|
-2.36%
|
-9.3%
|
+9.1%
|
20.3%
|
+1.3%
|
+0.0%
|
Industrials Freight & Logistics
|
|
|
Graphic Packaging Hldg. Co. 100-day SMA 200-day Volume
|
$28.67
|
5,319,892
|
-5.54%
|
|
0.92x
|
+5.33%
|
-6.6%
|
+14.1%
|
22.2%
|
+0.8%
|
+0.0%
|
Materials Containers/Packaging
|
|
|
Blackstone Mortgage Trust Inc - Cl. A 200-day SMA
|
$18.49
|
1,323,580
|
-0.38%
|
|
0.94x
|
+7.56%
|
-9.4%
|
+11.9%
|
23.4%
|
+1.3%
|
-0.1%
|
Real Estate REITs ADR:United States
|
|
|
Lockheed Martin Corp. 50-day Low
|
$546.80
|
1,039,147
|
-1.51%
|
|
0.96x
|
+16.68%
|
-11.7%
|
+20.3%
|
36.2%
|
+1.6%
|
-0.1%
|
Industrials Aerospace & Defense
|
|
|
Mid-America Apartment Communities, Inc. 100-day SMA 50-day Low
|
$151.01
|
517,822
|
-1.81%
|
|
0.89x
|
+10.15%
|
-9.8%
|
+11.3%
|
23.4%
|
+0.1%
|
+0.0%
|
Real Estate REITs
|
|
|
Freeport-McMoRan, Inc. 100-day SMA 20-day Low
|
$46.57
|
5,790,376
|
-0.34%
|
|
0.87x
|
-9.13%
|
-11.5%
|
+19.2%
|
34.6%
|
+0.4%
|
+0.1%
|
Materials Metals & Mining
|
|
|
Valvoline Inc 200-day SMA
|
$41.63
|
914,386
|
-1.28%
|
|
1.01x
|
+0.05%
|
-13.8%
|
+9.9%
|
27.4%
|
-1.2%
|
+0.1%
|
Materials Specialty Chemicals
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Oct-29. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 50-day Low
|
$29.15
|
1,763,373
|
0.03%
|
|
1.00x
|
+1.22%
|
-1.1%
|
+1.5%
|
2.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab International Small-Cap Equity ETF 100-day SMA 20-day Low
|
$36.88
|
250,034
|
-0.54%
|
|
0.83x
|
+0.77%
|
-5.3%
|
+9.0%
|
15.1%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 20-day High 50-day Low
|
$48.10
|
285,448
|
0.08%
|
|
0.85x
|
+1.65%
|
-1.3%
|
+2.0%
|
3.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Core MSCI Intl Developed Mkt ETF 100-day SMA 20-day Low
|
$68.08
|
407,215
|
-0.42%
|
|
0.95x
|
-0.96%
|
-4.8%
|
+9.1%
|
14.7%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Intl Value Factor ETF 100-day SMA
|
$28.49
|
125,344
|
-0.45%
|
|
0.93x
|
-1.86%
|
-4.8%
|
+9.7%
|
15.2%
|
+0.4%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
495,409
|
0.00%
|
|
1.16x
|
+0.41%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$21.11
|
1,952,597
|
0.00%
|
|
0.95x
|
+0.24%
|
-0.3%
|
+0.4%
|
0.8%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC iShares MSCI EAFE Value ETF 100-day SMA 20-day Volume 50-day Low
|
$55.41
|
2,384,452
|
-0.50%
|
|
1.01x
|
-1.46%
|
-4.9%
|
+8.5%
|
14.1%
|
+0.5%
|
-0.1%
|
ETF/ETN
|
|
|
iShares MSCI Sweden ETF 100-day SMA
|
$40.91
|
54,375
|
-0.75%
|
|
0.79x
|
-3.99%
|
-6.9%
|
+9.8%
|
18.0%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 50-day Low
|
$23.80
|
95,061
|
0.13%
|
|
0.77x
|
+1.19%
|
-1.4%
|
+1.8%
|
3.2%
|
+0.2%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 50-day Low
|
$77.76
|
1,186,164
|
0.04%
|
|
1.02x
|
+1.53%
|
-1.6%
|
+2.0%
|
3.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 50-day Low
|
$82.41
|
2,777,018
|
0.04%
|
|
0.97x
|
+1.15%
|
-1.1%
|
+1.4%
|
2.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Global X MLP ETF 200-day SMA 20-day Low
|
$47.77
|
78,140
|
0.08%
|
|
0.93x
|
+1.36%
|
-4.7%
|
+5.5%
|
10.6%
|
-0.4%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 50-day Low
|
$58.51
|
1,856,552
|
0.03%
|
|
0.92x
|
+1.14%
|
-1.0%
|
+1.4%
|
2.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$105.54
|
304,690
|
0.01%
|
|
0.91x
|
+1.12%
|
-0.7%
|
+1.3%
|
2.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable