Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Mar-11 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Mar-11 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Mar-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zimmer Biomet Hldgs., Inc. 200-day SMA
|
$107.34
|
2,199,120
|
-2.99%
|
|
1.05x
|
+2.39%
|
-6.4%
|
+9.9%
|
17.4%
|
+0.4%
|
+0.4%
|
Health Care Equipment & Supplies
|
|
|
Boston Scientific Corp. 200-day Volume 20-day Low
|
$95.52
|
11,883,762
|
1.48%
|
|
1.08x
|
+9.10%
|
-10.9%
|
+18.5%
|
32.9%
|
+1.4%
|
+0.4%
|
Health Care Equipment & Supplies
|
|
|
Kraft Heinz Co. 100-day SMA 200-day Volume
|
$31.10
|
14,195,498
|
-3.48%
|
|
1.14x
|
-12.05%
|
-14.3%
|
+14.1%
|
33.2%
|
-0.5%
|
-0.4%
|
Consumer Staples Food
|
|
|
Laboratory Corp. of America Hldgs. 100-day SMA 20-day Low
|
$239.30
|
885,038
|
-1.98%
|
|
1.03x
|
+10.35%
|
-7.5%
|
+12.6%
|
21.7%
|
+0.6%
|
+0.3%
|
Health Care Care & Services
|
|
|
Charter Communications, Inc. Cl. A 50-day SMA
|
$355.87
|
1,339,873
|
-4.73%
|
|
0.98x
|
+7.25%
|
-14.3%
|
+13.0%
|
31.8%
|
-1.8%
|
-0.2%
|
Communication Services Entertainment
|
|
|
TransDigm Group Inc. 200-day SMA
|
$1,319.87
|
212,902
|
-1.21%
|
|
1.10x
|
-6.50%
|
-7.2%
|
+7.3%
|
15.6%
|
+0.5%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Netflix, Inc. 100-day SMA 200-day Volume
|
$895.10
|
7,361,988
|
3.28%
|
|
1.12x
|
+25.54%
|
-15.9%
|
+32.0%
|
57.0%
|
+0.2%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Prologis, Inc. 200-day SMA 20-day Volume 20-day Low
|
$117.18
|
5,520,938
|
-0.59%
|
|
1.04x
|
-2.72%
|
-8.2%
|
+16.2%
|
26.6%
|
+1.7%
|
+0.0%
|
Real Estate REITs
|
|
|
Principal Financial Group, Inc. 200-day SMA 20-day Low
|
$82.86
|
1,853,865
|
-0.98%
|
|
1.09x
|
-7.64%
|
-9.9%
|
+11.2%
|
23.4%
|
-0.7%
|
-0.4%
|
Financials Capital Markets
|
|
|
Chevron Corp. 100-day SMA 20-day High
|
$154.08
|
10,129,846
|
-2.21%
|
|
1.04x
|
+1.52%
|
-6.4%
|
+9.6%
|
17.2%
|
+0.0%
|
+0.2%
|
Energy Integrated Oil
|
|
|
Eversource Energy 100-day SMA
|
$60.54
|
2,451,478
|
-1.98%
|
|
1.10x
|
-5.44%
|
-10.0%
|
+10.6%
|
22.8%
|
-0.2%
|
-0.3%
|
Utilities Electric Utilities
|
|
|
Genuine Parts Co. 20-day SMA 200-day Volume
|
$123.58
|
2,433,440
|
-4.22%
|
|
1.27x
|
-11.37%
|
-14.4%
|
+9.6%
|
28.0%
|
+1.7%
|
-0.2%
|
Consumer Discretionary Multiline Retail
|
|
|
Kinder Morgan Inc Cl. P 20-day SMA
|
$26.41
|
14,022,269
|
1.03%
|
|
1.03x
|
+6.15%
|
-16.1%
|
+10.2%
|
31.3%
|
-2.3%
|
+0.2%
|
Energy Oil & Gas Pipelines
|
|
|
Sysco Corp. 200-day SMA
|
$74.52
|
3,734,914
|
-3.38%
|
|
1.00x
|
-0.93%
|
-9.4%
|
+6.8%
|
17.8%
|
-0.9%
|
-0.2%
|
Consumer Staples Retail & Distribution
|
|
|
Snap-on Inc. 20-day SMA
|
$335.93
|
361,212
|
-1.04%
|
|
1.18x
|
+13.26%
|
-10.2%
|
+13.7%
|
26.6%
|
-2.5%
|
+0.3%
|
Industrials Tools & Machinery
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Mar-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGCO Corp 200-day SMA
|
$97.85
|
908,290
|
-4.65%
|
|
1.07x
|
-1.44%
|
-8.7%
|
+15.5%
|
26.5%
|
+0.3%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Charter Communications, Inc. Cl. A 50-day SMA
|
$355.87
|
1,339,873
|
-4.73%
|
|
0.98x
|
+7.25%
|
-14.3%
|
+13.0%
|
31.8%
|
-1.8%
|
-0.2%
|
Communication Services Entertainment
|
|
|
TransDigm Group Inc. 200-day SMA
|
$1,319.87
|
212,902
|
-1.21%
|
|
1.10x
|
-6.50%
|
-7.2%
|
+7.3%
|
15.6%
|
+0.5%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Nomura Hldgs. Inc 20-day Volume 20-day Low
|
$6.14
|
831,026
|
-2.69%
|
|
0.84x
|
+13.49%
|
-12.2%
|
+22.6%
|
39.5%
|
+2.2%
|
+0.1%
|
Financials Capital Markets ADR:Japan
|
|
|
Netflix, Inc. 100-day SMA 200-day Volume
|
$895.10
|
7,361,988
|
3.28%
|
|
1.12x
|
+25.54%
|
-15.9%
|
+32.0%
|
57.0%
|
+0.2%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Brookfield Renewable Corp. - Cl. A
|
$28.30
|
1,207,972
|
-1.08%
|
|
1.13x
|
-6.48%
|
-19.5%
|
+16.4%
|
44.5%
|
-2.5%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Prologis, Inc. 200-day SMA 20-day Volume 20-day Low
|
$117.18
|
5,520,938
|
-0.59%
|
|
1.04x
|
-2.72%
|
-8.2%
|
+16.2%
|
26.6%
|
+1.7%
|
+0.0%
|
Real Estate REITs
|
|
|
Tenaris S.A. 100-day SMA
|
$36.70
|
1,743,675
|
2.71%
|
|
0.87x
|
+13.90%
|
-8.9%
|
+17.4%
|
28.9%
|
-0.9%
|
-0.1%
|
Energy Oilfield Services/Equipment ADR:Luxembourg
|
|
|
Chevron Corp. 100-day SMA 20-day High
|
$154.08
|
10,129,846
|
-2.21%
|
|
1.04x
|
+1.52%
|
-6.4%
|
+9.6%
|
17.2%
|
+0.0%
|
+0.2%
|
Energy Integrated Oil
|
|
|
United States Steel Corp. 200-day SMA 200-day Volume
|
$37.06
|
8,707,003
|
5.46%
|
|
1.15x
|
+1.76%
|
-14.5%
|
+24.7%
|
45.9%
|
+0.1%
|
+0.2%
|
Materials Metals & Mining
|
|
|
Coca-Cola Consolidated Inc 100-day SMA 100-day Volume 20-day Low
|
$1,303.52
|
65,242
|
6.18%
|
|
0.80x
|
+0.15%
|
-10.8%
|
+22.3%
|
37.1%
|
+0.6%
|
-0.1%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Enbridge Inc 100-day SMA
|
$42.30
|
4,360,112
|
-0.89%
|
|
1.01x
|
+2.79%
|
-7.6%
|
+6.2%
|
14.9%
|
-0.9%
|
0.0%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
|
Genuine Parts Co. 20-day SMA 200-day Volume
|
$123.58
|
2,433,440
|
-4.22%
|
|
1.27x
|
-11.37%
|
-14.4%
|
+9.6%
|
28.0%
|
+1.7%
|
-0.2%
|
Consumer Discretionary Multiline Retail
|
|
|
Amedisys Inc 100-day SMA 50-day High
|
$92.09
|
212,577
|
0.07%
|
|
1.10x
|
-4.88%
|
-5.9%
|
+12.1%
|
19.2%
|
+0.6%
|
+0.1%
|
Health Care Care & Services
|
|
|
Kinder Morgan Inc Cl. P 20-day SMA
|
$26.41
|
14,022,269
|
1.03%
|
|
1.03x
|
+6.15%
|
-16.1%
|
+10.2%
|
31.3%
|
-2.3%
|
+0.2%
|
Energy Oil & Gas Pipelines
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Mar-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco DB Agriculture Fund 100-day SMA
|
$26.64
|
181,141
|
0.04%
|
|
1.04x
|
+3.22%
|
-6.5%
|
+7.5%
|
15.0%
|
0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
1,484,568
|
-0.02%
|
|
1.24x
|
-0.04%
|
-0.3%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core MSCI Emerging Markets ETF 200-day SMA
|
$54.01
|
10,621,757
|
0.69%
|
|
1.00x
|
-6.28%
|
-6.4%
|
+6.8%
|
14.0%
|
-0.4%
|
0.0%
|
ETF/ETN
|
|
|
iShares Mortgage Real Estate ETF 200-day SMA 20-day Low
|
$22.68
|
350,570
|
-2.11%
|
|
1.10x
|
-1.69%
|
-4.3%
|
+10.6%
|
15.7%
|
+0.6%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.52
|
16,670,665
|
-0.06%
|
|
1.22x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.53
|
19,051,486
|
0.01%
|
|
1.06x
|
-0.07%
|
-0.3%
|
+0.3%
|
0.6%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.72
|
1,422,723
|
-0.10%
|
|
1.02x
|
-0.06%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.41
|
6,011,338
|
0.00%
|
|
1.02x
|
+0.16%
|
-0.2%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.98
|
524,024
|
0.01%
|
|
1.11x
|
-0.04%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$49.00
|
362,856
|
-0.04%
|
|
1.01x
|
+0.08%
|
-0.4%
|
+0.4%
|
0.9%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.79
|
664,251
|
0.04%
|
|
1.10x
|
-0.02%
|
-0.3%
|
+0.4%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$50.94
|
4,540,471
|
0.00%
|
|
1.11x
|
+0.08%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$105.68
|
1,038,312
|
-0.09%
|
|
1.16x
|
-0.15%
|
-0.5%
|
+0.7%
|
1.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Corporate Bond ETF 200-day SMA 50-day High
|
$81.17
|
6,773,892
|
-0.50%
|
|
1.06x
|
-1.58%
|
-2.4%
|
+2.6%
|
5.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$110.23
|
6,693,760
|
0.02%
|
|
1.20x
|
-0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable