Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boston Scientific Corp. 50-day SMA 20-day Low
|
$99.74
|
9,680,276
|
1.20%
|
|
1.18x
|
-1.16%
|
-6.9%
|
+16.0%
|
24.6%
|
-1.6%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Henry Schein, Inc.
|
$70.19
|
1,480,510
|
-1.25%
|
|
1.07x
|
-5.39%
|
-14.9%
|
+15.9%
|
36.2%
|
-1.5%
|
-0.2%
|
Health Care Care & Services
|
|
|
Allegion PLC 200-day SMA 20-day Low
|
$135.30
|
556,548
|
-2.43%
|
|
1.14x
|
+0.17%
|
-7.3%
|
+16.1%
|
25.2%
|
+1.9%
|
-0.1%
|
Industrials Building & Construction ADR:IE
|
|
|
Extra Space Storage Inc. 100-day SMA
|
$149.60
|
945,897
|
-0.60%
|
|
1.09x
|
-1.52%
|
-8.1%
|
+23.6%
|
34.5%
|
+0.7%
|
+0.2%
|
Real Estate REITs
|
|
|
Nucor Corp. 100-day SMA
|
$121.92
|
3,303,573
|
2.93%
|
|
1.17x
|
-2.52%
|
-14.8%
|
+24.9%
|
46.6%
|
-0.5%
|
-0.1%
|
Materials Metals & Mining
|
|
|
Estee Lauder Companies Inc. Cl. A 20-day SMA
|
$67.31
|
3,196,598
|
-3.83%
|
|
0.98x
|
-14.60%
|
-22.0%
|
+39.2%
|
78.5%
|
+1.1%
|
-0.2%
|
Consumer Staples Household/Personal Care
|
|
|
Allstate Corp. 100-day SMA
|
$198.92
|
1,254,405
|
-0.70%
|
|
1.06x
|
+4.83%
|
-6.7%
|
+13.0%
|
21.1%
|
+0.3%
|
0.0%
|
Financials Insurance
|
|
|
AES Corp.
|
$11.44
|
16,786,041
|
-0.87%
|
|
1.16x
|
-2.64%
|
-13.6%
|
+20.9%
|
40.0%
|
+3.6%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Raymond James Financial, Inc. 200-day SMA
|
$145.62
|
917,913
|
-2.01%
|
|
1.11x
|
-14.18%
|
-16.5%
|
+23.9%
|
48.3%
|
-1.4%
|
-0.1%
|
Financials Capital Markets
|
|
|
Exelon Corp. 20-day SMA
|
$43.25
|
5,163,520
|
-0.89%
|
|
1.12x
|
+6.95%
|
-10.1%
|
+11.3%
|
23.8%
|
-1.3%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Verizon Communications Inc. 100-day SMA 20-day Low
|
$43.01
|
10,342,712
|
-0.35%
|
|
1.08x
|
+10.23%
|
-9.2%
|
+11.5%
|
22.7%
|
+0.2%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Alliant Energy Corp 200-day SMA
|
$61.08
|
1,694,166
|
-0.73%
|
|
1.18x
|
+0.13%
|
-8.2%
|
+7.0%
|
16.6%
|
-0.8%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
Cigna Corp. 200-day SMA
|
$317.40
|
1,857,242
|
0.64%
|
|
1.03x
|
+9.98%
|
-9.3%
|
+18.0%
|
30.1%
|
+0.8%
|
+0.0%
|
Health Care Care & Services
|
|
|
American Electric Power Co., Inc. 100-day SMA 20-day High
|
$102.90
|
2,388,665
|
-0.12%
|
|
1.15x
|
+5.20%
|
-6.9%
|
+6.2%
|
14.1%
|
-0.9%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Ameriprise Financial, Inc. 100-day SMA 20-day Low
|
$501.68
|
390,618
|
-2.69%
|
|
1.09x
|
-10.21%
|
-13.8%
|
+26.6%
|
46.9%
|
-0.7%
|
-0.2%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Upstart Hldgs. Inc
|
$52.02
|
5,603,199
|
-4.69%
|
|
0.95x
|
-18.73%
|
-46.1%
|
+65.7%
|
207.1%
|
-4.3%
|
+0.0%
|
Financials Consumer Finance
|
|
|
Enovix Corp.
|
$8.22
|
4,009,289
|
-4.97%
|
|
0.92x
|
-28.33%
|
-37.6%
|
+56.0%
|
150.1%
|
-2.3%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Cirrus Logic Inc
|
$100.88
|
349,827
|
-1.78%
|
|
1.04x
|
+0.63%
|
-10.8%
|
+33.0%
|
49.2%
|
+1.1%
|
+0.1%
|
Information Technology Semiconductors
|
|
|
Allegion PLC 200-day SMA 20-day Low
|
$135.30
|
556,548
|
-2.43%
|
|
1.14x
|
+0.17%
|
-7.3%
|
+16.1%
|
25.2%
|
+1.9%
|
-0.1%
|
Industrials Building & Construction ADR:IE
|
|
|
Restaurant Brands International Inc 200-day SMA 20-day Low
|
$67.26
|
1,751,267
|
-1.54%
|
|
1.19x
|
+10.73%
|
-7.0%
|
+14.6%
|
23.2%
|
+1.8%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Canada
|
|
|
First Financial Bankshares Inc 100-day SMA
|
$35.56
|
484,613
|
-3.00%
|
|
1.03x
|
-5.48%
|
-9.1%
|
+16.3%
|
27.9%
|
-0.1%
|
+0.0%
|
Financials Banking
|
|
|
RenaissanceRe Hldgs. Ltd 20-day SMA
|
$244.39
|
239,877
|
-1.04%
|
|
1.05x
|
-4.99%
|
-7.2%
|
+11.6%
|
20.3%
|
+1.5%
|
+0.1%
|
Financials Insurance ADR:Bermuda
|
|
|
Allstate Corp. 100-day SMA
|
$198.92
|
1,254,405
|
-0.70%
|
|
1.06x
|
+4.83%
|
-6.7%
|
+13.0%
|
21.1%
|
+0.3%
|
0.0%
|
Financials Insurance
|
|
|
Honda Motor Co., Ltd. Sponsored ADR 200-day SMA 20-day Volume 20-day Low
|
$29.12
|
1,115,327
|
-0.21%
|
|
0.94x
|
+1.46%
|
-6.4%
|
+18.6%
|
26.7%
|
+1.0%
|
+0.0%
|
Consumer Discretionary Automotive ADR:JP
|
|
|
AES Corp.
|
$11.44
|
16,786,041
|
-0.87%
|
|
1.16x
|
-2.64%
|
-13.6%
|
+20.9%
|
40.0%
|
+3.6%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Raymond James Financial, Inc. 200-day SMA
|
$145.62
|
917,913
|
-2.01%
|
|
1.11x
|
-14.18%
|
-16.5%
|
+23.9%
|
48.3%
|
-1.4%
|
-0.1%
|
Financials Capital Markets
|
|
|
AGNC Investment Corp 50-day High
|
$9.30
|
23,467,347
|
-1.06%
|
|
1.23x
|
-4.42%
|
-12.5%
|
+18.5%
|
35.4%
|
-2.0%
|
0.0%
|
Real Estate REITs
|
|
|
Verizon Communications Inc. 100-day SMA 20-day Low
|
$43.01
|
10,342,712
|
-0.35%
|
|
1.08x
|
+10.23%
|
-9.2%
|
+11.5%
|
22.7%
|
+0.2%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Cigna Corp. 200-day SMA
|
$317.40
|
1,857,242
|
0.64%
|
|
1.03x
|
+9.98%
|
-9.3%
|
+18.0%
|
30.1%
|
+0.8%
|
+0.0%
|
Health Care Care & Services
|
|
|
Service Corp International 100-day SMA 20-day High
|
$78.48
|
1,075,018
|
-2.08%
|
|
1.18x
|
+0.90%
|
-7.7%
|
+9.4%
|
18.5%
|
+0.1%
|
+0.1%
|
Consumer Discretionary Home
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.13x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.25x
|
-0.05%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 20-day Low
|
$30.73
|
310,083
|
0.00%
|
|
1.13x
|
-0.32%
|
-0.5%
|
+2.4%
|
2.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 200-day SMA 20-day High 50-day Low
|
$102.22
|
585,787
|
0.05%
|
|
1.18x
|
+1.12%
|
-1.3%
|
+1.2%
|
2.6%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
1.09x
|
-0.06%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 20-day High
|
$45.31
|
2,013,311
|
-0.40%
|
|
0.89x
|
+0.51%
|
-1.9%
|
+2.3%
|
4.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
5,219,904
|
0.02%
|
|
1.11x
|
+0.04%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.70
|
877,841
|
0.00%
|
|
1.26x
|
-0.06%
|
-0.4%
|
+0.5%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Mortgage Backed Bond ETF 200-day SMA 20-day High
|
$21.79
|
689,763
|
-0.41%
|
|
1.00x
|
+0.93%
|
-2.5%
|
+2.0%
|
4.6%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Total Bond Market ETF 200-day SMA 20-day High
|
$72.70
|
5,655,507
|
-0.36%
|
|
1.04x
|
+0.75%
|
-2.2%
|
+1.8%
|
4.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 200-day SMA 20-day High
|
$94.29
|
9,182,778
|
-0.37%
|
|
1.13x
|
+1.65%
|
-3.3%
|
+2.4%
|
5.9%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
1.03x
|
+0.37%
|
-0.9%
|
+0.7%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
1.16x
|
-0.11%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$97.96
|
8,050,130
|
-0.36%
|
|
1.01x
|
+0.74%
|
-2.6%
|
+1.9%
|
4.6%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Aggregate Bond ETF 200-day SMA 20-day High
|
$25.27
|
1,317,162
|
-0.35%
|
|
0.98x
|
+0.68%
|
-2.5%
|
+1.8%
|
4.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable