Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day EMA
Data updated 2025-Oct-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2025-Oct-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group Inc 50-day SMA
|
$76.50
|
3,332,636
|
-1.42%
|
|
1.13x
|
-0.60%
|
-7.8%
|
+11.9%
|
21.3%
|
+2.4%
|
-0.2%
|
Communication Services Advertising/Marketing Services
|
|
|
Autodesk, Inc. 100-day SMA 20-day Low
|
$303.50
|
1,443,513
|
-2.20%
|
|
1.03x
|
+2.57%
|
-7.8%
|
+8.4%
|
17.6%
|
-0.1%
|
-0.1%
|
Information Technology Applications & Productivity
|
|
|
Prologis, Inc. 200-day SMA 20-day Low
|
$111.23
|
2,846,366
|
-2.81%
|
|
0.88x
|
+0.52%
|
-5.9%
|
+8.0%
|
14.7%
|
+1.5%
|
+0.2%
|
Real Estate REITs
|
|
|
CBRE Group, Inc. Cl. A 50-day Low
|
$150.38
|
1,178,783
|
-1.36%
|
|
0.91x
|
+15.24%
|
-10.3%
|
+26.6%
|
41.0%
|
+1.8%
|
+0.2%
|
Real Estate Real Estate Services
|
|
|
Equinix, Inc. 100-day SMA 50-day High
|
$800.60
|
470,111
|
-0.96%
|
|
0.97x
|
-8.77%
|
-13.4%
|
+12.7%
|
30.2%
|
-1.0%
|
-0.4%
|
Real Estate REITs
|
|
|
Pfizer Inc. 200-day SMA
|
$24.78
|
62,715,486
|
-1.82%
|
|
0.98x
|
+7.74%
|
-10.5%
|
+8.6%
|
21.4%
|
+0.9%
|
+0.0%
|
Health Care Pharmaceuticals
|
|
|
Cigna Corp. 100-day SMA
|
$300.73
|
1,104,656
|
-1.76%
|
|
0.98x
|
-6.59%
|
-11.3%
|
+17.1%
|
31.9%
|
-0.4%
|
-0.3%
|
Health Care Care & Services
|
|
|
Packaging Corp. of America 50-day SMA 20-day Low
|
$206.75
|
645,224
|
-2.20%
|
|
0.87x
|
+6.33%
|
-6.2%
|
+11.9%
|
19.2%
|
+2.1%
|
+0.3%
|
Materials Containers/Packaging
|
|
|
Phillips 66 100-day SMA 20-day Low
|
$126.76
|
1,956,710
|
-3.30%
|
|
0.89x
|
+3.75%
|
-11.0%
|
+15.5%
|
29.7%
|
+1.0%
|
-0.1%
|
Energy Oil Refining/Marketing
|
|
|
MetLife, Inc. 200-day SMA 100-day High
|
$79.77
|
2,301,719
|
-2.70%
|
|
0.93x
|
-1.36%
|
-4.6%
|
+10.6%
|
16.0%
|
+1.0%
|
+0.3%
|
Financials Insurance
|
|
|
Charles Schwab Corp.
|
$91.96
|
7,825,309
|
-2.19%
|
|
0.88x
|
+3.06%
|
-7.7%
|
+7.2%
|
16.1%
|
-1.1%
|
+0.1%
|
Financials Capital Markets
|
|
|
Nasdaq, Inc. 20-day SMA
|
$88.90
|
3,335,050
|
-2.74%
|
|
1.04x
|
+8.47%
|
-8.9%
|
+11.1%
|
22.0%
|
-1.5%
|
-0.2%
|
Financials Capital Markets
|
|
|
Exxon Mobil Corp. 100-day SMA 20-day Low
|
$110.73
|
13,623,972
|
-1.93%
|
|
1.00x
|
+4.00%
|
-6.4%
|
+9.4%
|
17.0%
|
+0.6%
|
-0.3%
|
Energy Integrated Oil
|
|
|
Realty Income Corp. 100-day SMA 20-day Low
|
$58.26
|
4,782,537
|
-0.68%
|
|
0.97x
|
+3.57%
|
-4.6%
|
+6.6%
|
11.8%
|
+0.5%
|
0.0%
|
Real Estate REITs
|
|
|
Travelers Companies, Inc. 100-day SMA 20-day Low
|
$270.12
|
1,199,156
|
-1.56%
|
|
0.94x
|
-1.61%
|
-6.2%
|
+8.4%
|
15.6%
|
+0.4%
|
+0.3%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2025-Oct-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transocean Ltd
|
$3.09
|
52,022,854
|
-7.21%
|
|
1.01x
|
+19.31%
|
-18.9%
|
+32.1%
|
62.8%
|
+3.9%
|
+0.1%
|
Energy Oilfield Services/Equipment ADR:Switzerland
|
|
|
TechnipFMC Plc 100-day SMA 20-day Low
|
$35.79
|
3,461,070
|
-3.01%
|
|
1.05x
|
+14.75%
|
-13.3%
|
+24.0%
|
43.1%
|
+0.5%
|
+0.0%
|
Energy Oilfield Services/Equipment ADR:GB
|
|
|
Boyd Gaming Corp 100-day SMA 50-day Low
|
$81.54
|
1,001,657
|
-2.21%
|
|
1.03x
|
+9.20%
|
-7.9%
|
+13.2%
|
22.9%
|
-0.1%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Post Hldgs. Inc 100-day SMA 20-day High
|
$108.10
|
519,479
|
1.95%
|
|
1.03x
|
-1.67%
|
-5.8%
|
+7.0%
|
13.5%
|
0.0%
|
-0.1%
|
Consumer Staples Food
|
|
|
Fluor Corp. 200-day Volume 50-day High
|
$43.98
|
5,348,700
|
1.08%
|
|
1.18x
|
+16.04%
|
-23.5%
|
+17.8%
|
54.0%
|
-3.8%
|
+0.1%
|
Industrials Building & Construction
|
|
|
British American Tobacco Plc 100-day SMA 50-day Low
|
$51.54
|
5,771,425
|
0.35%
|
|
1.01x
|
+18.27%
|
-13.1%
|
+17.5%
|
35.2%
|
-1.0%
|
-0.1%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Korea Electric Power 50-day Low
|
$12.51
|
267,093
|
-0.95%
|
|
1.42x
|
+20.29%
|
-17.6%
|
+24.1%
|
50.7%
|
-3.1%
|
+0.0%
|
Utilities Electric Utilities ADR:South Korea
|
|
|
Canadian Natural Resources Ltd 100-day SMA 200-day Volume 20-day Low
|
$31.40
|
15,192,020
|
-4.00%
|
|
0.97x
|
+2.75%
|
-8.6%
|
+7.2%
|
17.2%
|
-0.4%
|
+0.1%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Unum Group
|
$75.85
|
1,409,749
|
-1.20%
|
|
0.97x
|
-7.68%
|
-8.8%
|
+11.1%
|
21.7%
|
-1.0%
|
+0.1%
|
Financials Insurance
|
|
|
Pfizer Inc. 200-day SMA
|
$24.78
|
62,715,486
|
-1.82%
|
|
0.98x
|
+7.74%
|
-10.5%
|
+8.6%
|
21.4%
|
+0.9%
|
+0.0%
|
Health Care Pharmaceuticals
|
|
|
Voya Financial Inc 100-day SMA 20-day Low
|
$72.60
|
786,721
|
-2.60%
|
|
0.90x
|
+4.72%
|
-6.9%
|
+11.6%
|
19.9%
|
+0.8%
|
-0.1%
|
Financials Capital Markets
|
|
|
Bunge Limited 100-day SMA
|
$80.77
|
1,379,357
|
-0.62%
|
|
1.06x
|
+0.59%
|
-8.7%
|
+12.8%
|
23.6%
|
+0.7%
|
+0.1%
|
Materials Agribusiness
|
|
|
Acadia Healthcare Co. Inc 20-day SMA
|
$24.26
|
1,639,468
|
-3.65%
|
|
1.03x
|
-3.27%
|
-11.8%
|
+41.6%
|
60.5%
|
+7.4%
|
-0.1%
|
Health Care Care & Services
|
|
|
Charles Schwab Corp.
|
$91.96
|
7,825,309
|
-2.19%
|
|
0.88x
|
+3.06%
|
-7.7%
|
+7.2%
|
16.1%
|
-1.1%
|
+0.1%
|
Financials Capital Markets
|
|
|
Realty Income Corp. 100-day SMA 20-day Low
|
$58.26
|
4,782,537
|
-0.68%
|
|
0.97x
|
+3.57%
|
-4.6%
|
+6.6%
|
11.8%
|
+0.5%
|
0.0%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2025-Oct-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.93
|
660,826
|
0.00%
|
|
1.12x
|
+0.32%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.33
|
3,255,001
|
0.02%
|
|
0.81x
|
-0.22%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares MSCI Australia ETF 100-day SMA 200-day Volume 20-day Low
|
$26.44
|
5,361,848
|
-1.78%
|
|
1.17x
|
+3.16%
|
-4.1%
|
+4.4%
|
8.8%
|
-0.4%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol EAFE ETF 100-day SMA 20-day Low
|
$83.69
|
505,890
|
-0.68%
|
|
0.73x
|
+0.54%
|
-3.3%
|
+2.5%
|
6.0%
|
-0.7%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Core S&P Small-Cap ETF 50-day Volume 20-day Low
|
$114.27
|
6,791,789
|
-3.12%
|
|
0.96x
|
+6.01%
|
-5.9%
|
+11.4%
|
18.3%
|
+1.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.65
|
1,537,016
|
0.06%
|
|
0.94x
|
+0.16%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 100-day Volume 52-week High 52-week Low
|
$91.57
|
14,330,369
|
0.04%
|
|
0.86x
|
-0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Consumer Discretionary Index ETF 100-day SMA 20-day Low
|
$97.86
|
114,599
|
-3.03%
|
|
0.83x
|
+4.54%
|
-6.6%
|
+8.8%
|
16.4%
|
+0.6%
|
0.0%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 100-day SMA 50-day Low
|
$19.44
|
180,222
|
0.36%
|
|
0.86x
|
+0.99%
|
-4.0%
|
+3.0%
|
7.3%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Financials ETF 100-day SMA 20-day Volume 20-day Low
|
$121.83
|
520,763
|
-2.33%
|
|
0.93x
|
+3.36%
|
-4.9%
|
+7.7%
|
13.2%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 100-day SMA 200-day Volume 20-day Low
|
$38.33
|
144,256,895
|
-5.38%
|
|
0.75x
|
+6.89%
|
-8.7%
|
+10.2%
|
20.7%
|
+0.4%
|
-0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.64
|
4,707,561
|
0.06%
|
|
0.87x
|
+0.24%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.04
|
705,357
|
0.05%
|
|
0.90x
|
+0.03%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.28
|
3,764,063
|
0.05%
|
|
0.61x
|
0.00%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.43
|
1,400,915
|
0.01%
|
|
0.83x
|
+0.05%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable