Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Near 100-day EMA

Data updated 2024-Dec-10 (Tuesday)

  Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Dec-10 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose EMA Timeframe

Note: Performance among all S&P 500 stocks for those most near their 100-day EMA as of close on 2024-Dec-10. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Vertex Pharmaceuticals Inc. 50-day SMA
$469.22  
829,923  
-1.00%  
56% ↑
44% ↓
  
1.01x  
-4.55%  
-9.7%  
+5.4%  
16.8%  
-1.5%  
-0.2%  
Health Care Biotechnology
DaVita Inc. 100-day SMA 20-day Low
$153.81  
788,466  
-2.69%  
58% ↑
42% ↓
  
0.94x  
+11.50%  
-9.3%  
+16.7%  
28.7%  
-0.3%  
0.0%  
Health Care Care & Services
Constellation Energy Corp.
$232.34  
2,675,839  
-3.13%  
51% ↑
49% ↓
  
1.03x  
+22.74%  
-19.5%  
+49.3%  
85.6%  
+3.0%  
+0.1%  
Utilities Diversified
Edison International 20-day Low
$82.78  
2,412,777  
-0.29%  
59% ↑
41% ↓
  
1.07x  
+10.46%  
-6.7%  
+11.0%  
19.1%  
-1.5%  
+0.0%  
Utilities Electric Utilities
Interpublic Group of Companies, Inc. 100-day SMA 200-day Volume
$30.38  
13,917,807  
0.26%  
55% ↑
45% ↓
  
1.08x  
+2.46%  
-8.1%  
+13.0%  
23.0%  
-0.8%  
+0.1%  
Communication Services Advertising/Marketing Services
CMS Energy Corp. 100-day SMA 20-day Low
$67.66  
2,626,339  
0.01%  
58% ↑
42% ↓
  
0.94x  
+10.30%  
-6.5%  
+10.5%  
18.2%  
-0.9%  
+0.1%  
Utilities Electric Utilities
Equity Residential 100-day SMA 20-day Low
$72.90  
1,074,757  
-1.03%  
51% ↑
49% ↓
  
0.95x  
+3.94%  
-7.5%  
+6.4%  
15.1%  
-0.9%  
+0.1%  
Real Estate REITs
Ventas, Inc. 50-day Low
$61.15  
1,808,356  
0.15%  
56% ↑
44% ↓
  
1.06x  
+14.73%  
-9.6%  
+15.8%  
28.1%  
-1.3%  
+0.2%  
Real Estate REITs
Rollins, Inc. 100-day SMA 20-day Low
$49.13  
1,220,098  
0.92%  
59% ↑
41% ↓
  
0.96x  
-0.63%  
-5.8%  
+7.8%  
14.4%  
-0.5%  
+0.0%  
Industrials Commercial Services
Cboe Global Markets Inc
$203.00  
589,666  
0.69%  
54% ↑
46% ↓
  
1.09x  
+9.95%  
-8.4%  
+12.0%  
22.2%  
-1.3%  
-0.1%  
Financials Capital Markets
Hasbro, Inc.
$65.36  
1,043,957  
0.58%  
57% ↑
43% ↓
  
0.89x  
+10.78%  
-11.0%  
+12.7%  
26.7%  
-2.3%  
-0.1%  
Consumer Discretionary Misc Retail
Nordson Corp 200-day SMA 20-day Low
$252.87  
271,925  
-1.00%  
46% ↑
54% ↓
  
0.99x  
+6.87%  
-5.2%  
+8.9%  
15.0%  
+0.6%  
+0.1%  
Industrials Tools & Machinery
  VZ
Verizon Communications Inc. 100-day SMA
$42.30  
16,202,042  
-0.14%  
56% ↑
44% ↓
  
1.02x  
+1.63%  
-6.7%  
+9.3%  
17.2%  
+0.1%  
+0.2%  
Communication Services Telecommunications
DTE Energy Co. 20-day SMA
$121.97  
1,381,261  
0.14%  
65% ↑
35% ↓
  
1.03x  
+5.07%  
-7.4%  
+5.5%  
13.9%  
-1.3%  
0.0%  
Utilities Electric Utilities
Raytheon Technologies Corp
$117.61  
3,703,038  
0.88%  
54% ↑
46% ↓
  
0.84x  
+14.40%  
-8.6%  
+14.6%  
25.4%  
-1.8%  
-0.1%  
Industrials Aerospace & Defense

Note: Performance among all Stocks in our coverage universe for those most near their 100-day EMA as of close on 2024-Dec-10. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Fortis Inc 100-day SMA 20-day Low
$43.60  
276,420  
-0.62%  
54% ↑
46% ↓
  
1.01x  
+7.65%  
-5.3%  
+8.4%  
14.5%  
-0.8%  
+0.0%  
Utilities Diversified ADR:Canada
DaVita Inc. 100-day SMA 20-day Low
$153.81  
788,466  
-2.69%  
58% ↑
42% ↓
  
0.94x  
+11.50%  
-9.3%  
+16.7%  
28.7%  
-0.3%  
0.0%  
Health Care Care & Services
Alibaba Group Hldg. Ltd. Sponsored ADR 100-day SMA
$89.83  
12,793,241  
-2.70%  
47% ↑
53% ↓
  
1.08x  
+19.34%  
-23.8%  
+21.6%  
59.5%  
-0.4%  
0.0%  
Consumer Discretionary Multiline Retail ADR:CN
Constellation Energy Corp.
$232.34  
2,675,839  
-3.13%  
51% ↑
49% ↓
  
1.03x  
+22.74%  
-19.5%  
+49.3%  
85.6%  
+3.0%  
+0.1%  
Utilities Diversified
Churchill Downs Inc 100-day SMA 20-day Low
$138.37  
284,089  
0.33%  
48% ↑
52% ↓
  
0.92x  
-1.24%  
-7.9%  
+7.5%  
16.7%  
-0.3%  
-0.1%  
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
Ferrari N.V.
$448.56  
235,132  
0.02%  
51% ↑
49% ↓
  
1.11x  
+7.75%  
-10.0%  
+11.0%  
23.3%  
-1.5%  
-0.1%  
Consumer Discretionary Automotive ADR:Italy
Mobileye Global Inc - Cl. A 200-day Volume
$16.98  
9,855,357  
-3.03%  
49% ↑
51% ↓
  
1.31x  
-31.17%  
-32.3%  
+62.0%  
139.4%  
+13.8%  
-0.1%  
Consumer Discretionary Automotive
Edison International 20-day Low
$82.78  
2,412,777  
-0.29%  
59% ↑
41% ↓
  
1.07x  
+10.46%  
-6.7%  
+11.0%  
19.1%  
-1.5%  
+0.0%  
Utilities Electric Utilities
Nutrien Ltd
$48.55  
1,726,141  
-0.47%  
48% ↑
52% ↓
  
1.05x  
-3.92%  
-6.3%  
+8.7%  
16.0%  
+1.5%  
+0.1%  
Materials Specialty Chemicals ADR:Canada
Sally Beauty Hldgs. Inc 100-day SMA 20-day Low
$12.71  
1,877,252  
-0.16%  
48% ↑
52% ↓
  
1.03x  
+13.48%  
-14.1%  
+40.3%  
63.2%  
+0.7%  
0.0%  
Consumer Discretionary Misc Retail
Rollins, Inc. 100-day SMA 20-day Low
$49.13  
1,220,098  
0.92%  
59% ↑
41% ↓
  
0.96x  
-0.63%  
-5.8%  
+7.8%  
14.4%  
-0.5%  
+0.0%  
Industrials Commercial Services
Nordson Corp 200-day SMA 20-day Low
$252.87  
271,925  
-1.00%  
46% ↑
54% ↓
  
0.99x  
+6.87%  
-5.2%  
+8.9%  
15.0%  
+0.6%  
+0.1%  
Industrials Tools & Machinery
DTE Energy Co. 20-day SMA
$121.97  
1,381,261  
0.14%  
65% ↑
35% ↓
  
1.03x  
+5.07%  
-7.4%  
+5.5%  
13.9%  
-1.3%  
0.0%  
Utilities Electric Utilities
Thor Industries Inc 100-day SMA
$106.55  
731,814  
0.76%  
51% ↑
49% ↓
  
0.99x  
+10.85%  
-10.3%  
+13.5%  
26.6%  
+0.5%  
0.0%  
Consumer Discretionary Automotive
MongoDB, Inc. Cl. A 50-day SMA 200-day Volume
$290.90  
10,137,503  
-16.92%  
52% ↑
48% ↓
  
0.94x  
+15.68%  
-21.4%  
+36.7%  
73.9%  
+5.6%  
0.0%  
Information Technology Applications & Productivity

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day EMA as of close on 2024-Dec-10. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
PIMCO Active Bond ETF 200-day SMA 200-day Volume 20-day High
$92.46  
409,050  
-0.15%  
49% ↑
51% ↓
  
1.10x  
+0.65%  
-3.0%  
+2.0%  
5.2%  
-0.7%  
0.0%  
ETF/ETN
SPDR S&P Biotech ETF 50-day SMA
$97.42  
5,363,237  
-0.83%  
55% ↑
45% ↓
  
0.88x  
-0.09%  
-7.6%  
+7.4%  
16.3%  
-1.1%  
0.0%  
ETF/ETN
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
$50.35  
3,048,226  
0.00%  
83% ↑
17% ↓
  
1.06x  
-0.22%  
-0.3%  
+0.3%  
0.6%  
+0.0%  
+0.0%  
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
$50.49  
3,832,270  
0.00%  
77% ↑
23% ↓
  
1.17x  
+0.04%  
-0.5%  
+0.2%  
0.8%  
-0.1%  
0.0%  
ETF/ETN
VanEck Preferred Securities ex Financials ETF 100-day SMA 50-day Low
$17.90  
358,283  
0.28%  
63% ↑
37% ↓
  
0.97x  
+3.05%  
-3.0%  
+6.7%  
10.0%  
+0.1%  
+0.0%  
ETF/ETN
Vanguard FTSE All-World ex-US ETF 100-day SMA
$60.26  
2,036,121  
-1.10%  
52% ↑
48% ↓
  
0.98x  
+1.28%  
-5.6%  
+9.0%  
15.5%  
-0.4%  
+0.0%  
ETF/ETN
Vanguard International High Dividend Yield ETF 100-day SMA
$70.80  
319,396  
-0.76%  
52% ↑
48% ↓
  
1.03x  
+1.04%  
-4.7%  
+8.2%  
13.5%  
-0.4%  
0.0%  
ETF/ETN
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 20-day Volume 50-day High 100-day Low
$29.98  
2,334,724  
-0.03%  
61% ↑
39% ↓
  
1.04x  
+0.57%  
-1.1%  
+0.6%  
1.7%  
-0.2%  
+0.0%  
ETF/ETN
Vanguard Short-Term Bond ETF 200-day SMA 20-day High 100-day Low
$77.66  
1,552,140  
-0.04%  
53% ↑
47% ↓
  
1.04x  
+0.71%  
-1.7%  
+0.8%  
2.5%  
-0.3%  
+0.0%  
ETF/ETN
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 20-day High 100-day Low
$23.79  
237,187  
-0.08%  
60% ↑
40% ↓
  
1.20x  
+0.85%  
-1.4%  
+1.0%  
2.4%  
-0.1%  
+0.0%  
ETF/ETN
Vanguard Total Bond Market ETF 200-day SMA 20-day High
$73.41  
5,709,603  
-0.11%  
53% ↑
47% ↓
  
0.94x  
+0.95%  
-3.0%  
+1.7%  
4.8%  
-0.6%  
+0.0%  
ETF/ETN
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
$50.81  
255,074  
-0.02%  
68% ↑
32% ↓
  
1.21x  
0.00%  
-0.3%  
+0.4%  
0.7%  
0.0%  
+0.0%  
ETF/ETN
iShares Core U.S. Aggregate Bond ETF 200-day SMA 20-day High
$98.92  
5,632,669  
-0.12%  
51% ↑
49% ↓
  
1.02x  
+0.89%  
-3.1%  
+1.7%  
4.9%  
-0.7%  
0.0%  
ETF/ETN
iShares Intermediate Govt/Credit Bond ETF 200-day SMA 20-day High 100-day Low
$105.25  
187,399  
-0.07%  
52% ↑
48% ↓
  
1.01x  
+0.75%  
-2.1%  
+1.0%  
3.2%  
-0.5%  
0.0%  
ETF/ETN
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
$100.46  
1,174,169  
0.01%  
81% ↑
19% ↓
  
1.12x  
-0.03%  
-0.3%  
+0.4%  
0.6%  
0.0%  
+0.0%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more