Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2025-Sep-19 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-19 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2025-Sep-19. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies Corp 200-day SMA 20-day High
|
$318.54
|
575,819
|
-1.34%
|
|
0.99x
|
+1.88%
|
-2.1%
|
+1.8%
|
4.0%
|
-0.3%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
Intuitive Surgical, Inc. 200-day Volume
|
$438.72
|
3,737,431
|
0.66%
|
|
1.14x
|
-2.44%
|
-2.6%
|
+2.1%
|
4.9%
|
+0.8%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Amazon.com, Inc. 20-day SMA 200-day Volume
|
$231.48
|
97,086,140
|
0.11%
|
|
1.11x
|
+1.46%
|
-1.9%
|
+1.2%
|
3.1%
|
-0.2%
|
-0.1%
|
Consumer Discretionary Multiline Retail
|
|
|
Estee Lauder Companies Inc. Cl. A 20-day Volume
|
$87.80
|
5,263,182
|
-0.23%
|
|
1.05x
|
+4.96%
|
-3.1%
|
+3.2%
|
6.5%
|
-0.2%
|
+0.0%
|
Consumer Staples Household/Personal Care
|
|
|
Brown-Forman Corp. Cl. B
|
$27.48
|
2,933,003
|
0.00%
|
|
0.99x
|
-0.11%
|
-2.2%
|
+1.4%
|
3.7%
|
+0.2%
|
+0.0%
|
Consumer Staples Beverages
|
|
|
Royal Caribbean Cruises Ltd. 20-day Low
|
$328.60
|
2,294,137
|
0.86%
|
|
1.09x
|
-2.32%
|
-3.1%
|
+4.0%
|
7.3%
|
+0.9%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Waste Management, Inc.
|
$216.40
|
1,291,688
|
0.22%
|
|
1.01x
|
-0.81%
|
-1.2%
|
+1.3%
|
2.5%
|
+0.4%
|
+0.0%
|
Industrials Commercial Services
|
|
|
CenterPoint Energy, Inc. 50-day SMA 20-day High
|
$38.02
|
6,465,105
|
-0.13%
|
|
1.06x
|
-0.58%
|
-1.4%
|
+1.1%
|
2.6%
|
+0.0%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 100-day SMA 20-day Low
|
$99.13
|
955,047
|
0.48%
|
|
0.88x
|
-1.65%
|
-1.9%
|
+1.3%
|
3.2%
|
0.0%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Pinnacle West Capital Corp. 100-day Low
|
$86.52
|
813,194
|
0.76%
|
|
0.92x
|
-1.89%
|
-2.1%
|
+1.4%
|
3.6%
|
+0.2%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Ralph Lauren Corp. Cl. A
|
$312.45
|
607,509
|
-0.49%
|
|
1.08x
|
-0.85%
|
-2.0%
|
+3.5%
|
5.6%
|
0.0%
|
+0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Danaher Corp.
|
$193.29
|
3,280,209
|
-1.01%
|
|
1.01x
|
+1.70%
|
-1.6%
|
+3.3%
|
5.1%
|
+0.6%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
PPL Corp. 20-day Low
|
$35.69
|
5,558,541
|
0.31%
|
|
1.07x
|
-1.30%
|
-1.5%
|
+1.4%
|
2.9%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Johnson & Johnson 20-day SMA 200-day Volume 20-day Low
|
$176.19
|
20,326,336
|
1.17%
|
|
1.17x
|
-1.05%
|
-1.6%
|
+1.7%
|
3.3%
|
-0.1%
|
0.0%
|
Health Care Pharmaceuticals
|
|
|
Wabtec Corp.
|
$188.70
|
1,202,100
|
-0.88%
|
|
0.96x
|
-0.06%
|
-1.5%
|
+2.4%
|
3.9%
|
+0.3%
|
0.0%
|
Industrials Tools & Machinery
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2025-Sep-19. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adient plc 20-day SMA
|
$24.59
|
818,613
|
-2.50%
|
|
1.00x
|
+2.50%
|
-3.6%
|
+4.6%
|
8.5%
|
+0.2%
|
0.0%
|
Consumer Discretionary Automotive ADR:Ireland
|
|
|
Nutrien Ltd 20-day Low
|
$56.61
|
1,265,752
|
0.68%
|
|
1.01x
|
-0.60%
|
-1.2%
|
+1.7%
|
2.9%
|
0.0%
|
+0.0%
|
Materials Specialty Chemicals ADR:Canada
|
|
|
Siemens AG 50-day SMA
|
$134.38
|
6,142
|
-0.15%
|
|
1.12x
|
+0.02%
|
-1.0%
|
+1.4%
|
2.4%
|
-0.1%
|
+0.0%
|
Industrials Industrial Conglomerates ADR:Germany
|
|
|
Markel Corp 100-day SMA 200-day Volume
|
$1,934.95
|
97,588
|
-0.50%
|
|
1.14x
|
-0.98%
|
-1.3%
|
+1.6%
|
3.0%
|
+0.2%
|
0.0%
|
Financials Insurance
|
|
|
Post Hldgs. Inc
|
$103.75
|
805,142
|
-0.01%
|
|
1.06x
|
-1.17%
|
-1.5%
|
+1.4%
|
2.9%
|
+0.6%
|
0.0%
|
Consumer Staples Food
|
|
|
Bentley Systems Inc - Cl. B 200-day Volume
|
$52.82
|
2,821,591
|
-0.25%
|
|
1.08x
|
-0.23%
|
-1.7%
|
+1.7%
|
3.4%
|
+0.3%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Fresenius Medical Care AG & Co. KGaA 200-day SMA
|
$25.30
|
286,024
|
-0.63%
|
|
1.11x
|
+1.32%
|
-2.2%
|
+2.6%
|
4.9%
|
+0.1%
|
0.0%
|
Health Care Care & Services ADR:Germany
|
|
|
Canadian Pacific Railway Ltd 200-day SMA
|
$75.61
|
1,886,912
|
0.00%
|
|
1.11x
|
+0.71%
|
-1.7%
|
+1.4%
|
3.2%
|
-0.1%
|
+0.0%
|
Industrials Freight & Logistics
|
|
|
Pinnacle West Capital Corp. 100-day Low
|
$86.52
|
813,194
|
0.76%
|
|
0.92x
|
-1.89%
|
-2.1%
|
+1.4%
|
3.6%
|
+0.2%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Ralph Lauren Corp. Cl. A
|
$312.45
|
607,509
|
-0.49%
|
|
1.08x
|
-0.85%
|
-2.0%
|
+3.5%
|
5.6%
|
0.0%
|
+0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Ormat Technologies Inc 20-day SMA 200-day Volume
|
$92.49
|
941,156
|
-1.61%
|
|
1.24x
|
+1.14%
|
-2.4%
|
+1.9%
|
4.4%
|
+0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
PPL Corp. 20-day Low
|
$35.69
|
5,558,541
|
0.31%
|
|
1.07x
|
-1.30%
|
-1.5%
|
+1.4%
|
2.9%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Brookfield Infrastructure Partners L.P 50-day SMA 200-day Volume
|
$30.91
|
860,856
|
-0.52%
|
|
1.02x
|
+0.82%
|
-1.5%
|
+1.2%
|
2.8%
|
-0.1%
|
0.0%
|
Utilities Diversified ADR:Bermuda
|
|
|
Johnson & Johnson 20-day SMA 200-day Volume 20-day Low
|
$176.19
|
20,326,336
|
1.17%
|
|
1.17x
|
-1.05%
|
-1.6%
|
+1.7%
|
3.3%
|
-0.1%
|
0.0%
|
Health Care Pharmaceuticals
|
|
|
Wabtec Corp.
|
$188.70
|
1,202,100
|
-0.88%
|
|
0.96x
|
-0.06%
|
-1.5%
|
+2.4%
|
3.9%
|
+0.3%
|
0.0%
|
Industrials Tools & Machinery
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2025-Sep-19. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC iShares MSCI ACWI ex US ETF 52-week High
|
$64.67
|
836,431
|
-0.28%
|
|
0.71x
|
+0.58%
|
-0.9%
|
+0.3%
|
1.2%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.27
|
388,806
|
-0.02%
|
|
1.01x
|
+0.04%
|
-0.2%
|
+0.1%
|
0.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Russell 1000 Value ETF 20-day SMA 52-week High
|
$202.41
|
2,357,919
|
-0.34%
|
|
1.03x
|
-0.11%
|
-0.6%
|
+0.8%
|
1.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Small Cap Value ETF 20-day SMA 100-day High
|
$210.17
|
437,840
|
-0.73%
|
|
1.13x
|
+0.04%
|
-1.4%
|
+1.2%
|
2.6%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
John Hancock Multifactor Mid Cap ETF 20-day SMA 52-week High
|
$64.65
|
118,714
|
-0.48%
|
|
1.07x
|
0.00%
|
-1.0%
|
+1.1%
|
2.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$51.04
|
892,721
|
0.02%
|
|
1.05x
|
-0.02%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$29.32
|
479,692
|
0.03%
|
|
0.66x
|
+0.07%
|
-0.2%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Mexico ETF 100-day Volume
|
$66.10
|
2,482,168
|
0.23%
|
|
1.06x
|
-0.03%
|
-1.8%
|
+0.9%
|
2.7%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 100-day High 50-day Low
|
$41.56
|
1,646,690
|
-0.07%
|
|
1.28x
|
+0.02%
|
-0.2%
|
+0.0%
|
0.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 100-day SMA 100-day Volume 52-week High 20-day Low
|
$78.97
|
3,571,620
|
0.03%
|
|
0.92x
|
+0.03%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 52-week High 100-day Low
|
$82.96
|
2,187,886
|
0.04%
|
|
0.78x
|
+0.04%
|
-0.2%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 50-day SMA 52-week High
|
$33.95
|
2,831,849
|
0.03%
|
|
1.03x
|
+0.06%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 50-day SMA 52-week High 20-day Low
|
$48.42
|
226,352
|
0.02%
|
|
1.31x
|
-0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 100-day SMA 52-week High 50-day Low
|
$107.09
|
552,801
|
0.00%
|
|
1.16x
|
-0.11%
|
-0.2%
|
+0.0%
|
0.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 100-day Low
|
$58.84
|
1,642,120
|
0.03%
|
|
0.95x
|
+0.03%
|
-0.2%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable