Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransDigm Group Inc. 20-day SMA
|
$1,439.61
|
316,664
|
0.26%
|
|
1.20x
|
-1.79%
|
-2.1%
|
+4.7%
|
6.9%
|
0.0%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
VeriSign, Inc. 20-day SMA
|
$279.90
|
410,743
|
-0.68%
|
|
0.96x
|
-1.80%
|
-2.0%
|
+2.0%
|
4.0%
|
0.0%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Constellation Energy Corp. 20-day SMA
|
$296.89
|
1,524,305
|
-1.16%
|
|
0.65x
|
-0.64%
|
-3.9%
|
+3.2%
|
7.3%
|
+0.3%
|
0.0%
|
Utilities Diversified
|
|
|
Otis Worldwide Corp 50-day SMA
|
$95.82
|
1,836,900
|
-1.17%
|
|
1.00x
|
-0.25%
|
-1.2%
|
+1.1%
|
2.4%
|
+0.1%
|
-0.1%
|
Industrials Building & Construction
|
|
|
Electronic Arts Inc. 20-day SMA
|
$148.48
|
1,703,461
|
-1.05%
|
|
0.93x
|
-0.73%
|
-1.2%
|
+2.0%
|
3.3%
|
+0.3%
|
+0.1%
|
Communication Services Gaming
|
|
|
Emerson Electric Co. 50-day High
|
$125.54
|
3,184,681
|
-0.93%
|
|
1.14x
|
+1.64%
|
-1.9%
|
+1.2%
|
3.2%
|
-0.6%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
Darden Restaurants, Inc. 52-week High
|
$217.50
|
1,329,353
|
-0.14%
|
|
1.05x
|
-0.01%
|
-1.5%
|
+0.9%
|
2.4%
|
-0.1%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Williams Companies, Inc. 20-day SMA
|
$59.78
|
6,446,731
|
-0.50%
|
|
0.92x
|
-1.29%
|
-1.5%
|
+2.2%
|
3.8%
|
+0.3%
|
0.0%
|
Energy Oil & Gas Pipelines
|
|
|
Pinnacle West Capital Corp. 200-day SMA
|
$89.97
|
1,021,948
|
-0.80%
|
|
1.13x
|
+0.99%
|
-1.1%
|
+1.6%
|
2.8%
|
+0.2%
|
+0.1%
|
Utilities Electric Utilities
|
|
|
Dow Inc 20-day High
|
$29.90
|
10,256,656
|
-0.80%
|
|
1.00x
|
+4.73%
|
-4.1%
|
+3.9%
|
8.3%
|
-0.9%
|
+0.0%
|
Materials Specialty Chemicals
|
|
|
Loews Corp. 20-day SMA 20-day High
|
$88.66
|
783,113
|
-0.58%
|
|
1.12x
|
-0.54%
|
-1.0%
|
+2.2%
|
3.2%
|
+0.1%
|
-0.1%
|
Financials Insurance
|
|
|
AT&T Inc. 20-day High
|
$28.19
|
22,143,734
|
-0.28%
|
|
1.01x
|
+0.39%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.1%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
Alliant Energy Corp 200-day SMA
|
$61.08
|
1,694,166
|
-0.73%
|
|
0.91x
|
+0.99%
|
-0.8%
|
+1.8%
|
2.6%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Bristol-Myers Squibb Co. 20-day High
|
$49.75
|
9,194,704
|
-1.85%
|
|
0.93x
|
+2.77%
|
-2.0%
|
+2.5%
|
4.6%
|
-0.3%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
Iron Mountain, Inc. 50-day High
|
$101.59
|
979,247
|
-0.90%
|
|
0.94x
|
-0.61%
|
-1.2%
|
+1.7%
|
2.9%
|
+0.1%
|
+0.1%
|
Real Estate REITs
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransDigm Group Inc. 20-day SMA
|
$1,439.61
|
316,664
|
0.26%
|
|
1.20x
|
-1.79%
|
-2.1%
|
+4.7%
|
6.9%
|
0.0%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
GFL Environmental Inc 20-day SMA
|
$50.24
|
571,141
|
-1.02%
|
|
1.01x
|
+1.11%
|
-2.1%
|
+3.7%
|
5.9%
|
-0.3%
|
0.0%
|
Industrials Commercial Services ADR:Canada
|
|
|
Embraer S.A. 20-day Volume 20-day High
|
$48.29
|
2,023,087
|
-3.01%
|
|
1.09x
|
+3.83%
|
-3.2%
|
+3.5%
|
7.0%
|
-0.1%
|
0.0%
|
Industrials Aerospace & Defense ADR:Brazil
|
|
|
Takeda Pharmaceutical Co. 52-week High
|
$15.20
|
2,281,913
|
-1.23%
|
|
1.13x
|
+1.60%
|
-1.4%
|
+1.9%
|
3.4%
|
-0.1%
|
0.0%
|
Health Care Pharmaceuticals ADR:Japan
|
|
|
Rexford Industrial Realty Inc
|
$36.62
|
2,442,314
|
-0.87%
|
|
1.01x
|
+1.64%
|
-2.6%
|
+1.4%
|
4.1%
|
-0.5%
|
0.0%
|
Real Estate REITs
|
|
|
Algonquin Power & Utilities Corp
|
$5.86
|
6,728,360
|
-0.85%
|
|
0.52x
|
+0.17%
|
-1.3%
|
+1.6%
|
2.9%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities ADR:Canada
|
|
|
Constellation Energy Corp. 20-day SMA
|
$296.89
|
1,524,305
|
-1.16%
|
|
0.65x
|
-0.64%
|
-3.9%
|
+3.2%
|
7.3%
|
+0.3%
|
0.0%
|
Utilities Diversified
|
|
|
Omega Healthcare Investors Inc 100-day SMA
|
$37.02
|
2,209,076
|
0.00%
|
|
1.01x
|
-1.07%
|
-1.3%
|
+1.6%
|
2.9%
|
+0.3%
|
+0.0%
|
Real Estate REITs
|
|
|
Tenet Healthcare Corp
|
$164.37
|
1,842,076
|
-0.71%
|
|
1.20x
|
-4.14%
|
-4.1%
|
+7.7%
|
12.4%
|
+1.0%
|
+0.0%
|
Health Care Care & Services
|
|
|
Informatica Inc - Cl. A 200-day Volume
|
$24.09
|
4,485,822
|
-0.12%
|
|
1.00x
|
-0.17%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Coca-Cola Europacific Partners Plc 52-week High
|
$92.85
|
1,248,783
|
-0.73%
|
|
0.88x
|
-0.49%
|
-1.0%
|
+1.5%
|
2.5%
|
+0.0%
|
+0.0%
|
Consumer Staples Beverages ADR:GB
|
|
|
Dow Inc 20-day High
|
$29.90
|
10,256,656
|
-0.80%
|
|
1.00x
|
+4.73%
|
-4.1%
|
+3.9%
|
8.3%
|
-0.9%
|
+0.0%
|
Materials Specialty Chemicals
|
|
|
Taiwan Semiconductor Manufacturing Co.
|
$211.10
|
10,127,188
|
-2.01%
|
|
1.07x
|
+2.89%
|
-2.9%
|
+2.5%
|
5.6%
|
-0.4%
|
0.0%
|
Information Technology Semiconductors ADR:TW
|
|
|
Skechers U S A Inc - Cl. A 200-day SMA 200-day Volume 50-day High 20-day Low
|
$62.47
|
6,573,844
|
-0.37%
|
|
1.04x
|
+0.61%
|
-0.5%
|
+0.6%
|
1.2%
|
0.0%
|
0.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
AT&T Inc. 20-day High
|
$28.19
|
22,143,734
|
-0.28%
|
|
1.01x
|
+0.39%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.1%
|
+0.0%
|
Communication Services Telecommunications
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC iShares Core 1-5 Year USD Bond ETF 200-day SMA 52-week High 50-day Low
|
$48.25
|
436,567
|
-0.19%
|
|
0.80x
|
+0.31%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$46.93
|
203,111
|
-0.40%
|
|
1.09x
|
+0.62%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 50-day High
|
$28.77
|
679,166
|
-0.35%
|
|
0.71x
|
+0.56%
|
-0.4%
|
+0.5%
|
0.9%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity Total Bond ETF 200-day SMA 20-day High
|
$45.31
|
2,013,311
|
-0.40%
|
|
1.09x
|
+0.67%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR S&P Aerospace & Defense ETF 200-day Volume
|
$197.83
|
224,102
|
-0.31%
|
|
1.16x
|
-0.25%
|
-1.9%
|
+2.1%
|
4.1%
|
-0.4%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Long-Term Corporate Bond ETF 100-day SMA 20-day High
|
$74.32
|
1,480,336
|
-0.89%
|
|
0.75x
|
+1.09%
|
-0.9%
|
+1.3%
|
2.2%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MBS ETF 200-day SMA 20-day High
|
$92.54
|
3,828,370
|
-0.49%
|
|
0.97x
|
+0.86%
|
-0.5%
|
+0.8%
|
1.3%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Corporate Bond ETF 200-day SMA 52-week High 20-day Low
|
$78.84
|
2,756,632
|
-0.16%
|
|
1.05x
|
+0.32%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Long-Term Bond ETF 50-day SMA 20-day High
|
$68.08
|
558,159
|
-0.92%
|
|
1.49x
|
+1.10%
|
-0.9%
|
+1.3%
|
2.3%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Broad USD Investment Grade Corp Bond ETF 200-day SMA 50-day High
|
$50.71
|
830,656
|
-0.45%
|
|
1.16x
|
+0.66%
|
-0.5%
|
+0.6%
|
1.1%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg High Yield Muni Bond ETF 50-day SMA 20-day High 20-day Low
|
$24.63
|
833,348
|
-0.28%
|
|
0.89x
|
+0.65%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Corp Bond ETF 200-day SMA 100-day High 20-day Low
|
$33.19
|
3,113,186
|
-0.27%
|
|
1.03x
|
+0.48%
|
-0.3%
|
+0.4%
|
0.7%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Long-Term Treasury ETF 50-day SMA 20-day High
|
$54.94
|
1,954,631
|
-0.94%
|
|
0.88x
|
+1.09%
|
-1.0%
|
+1.4%
|
2.4%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 50-day SMA 20-day High 20-day Low
|
$44.43
|
633,423
|
-0.27%
|
|
0.78x
|
+0.41%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Corporate Bond ETF 200-day SMA 100-day High
|
$81.56
|
7,141,865
|
-0.43%
|
|
0.93x
|
+0.65%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable