Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keysight Technologies Inc
|
$150.24
|
578,050
|
-0.51%
|
|
0.94x
|
+0.71%
|
-1.2%
|
+2.0%
|
3.2%
|
-0.2%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
Amazon.com, Inc. 52-week High
|
$187.48
|
33,924,272
|
-1.07%
|
|
0.68x
|
+0.68%
|
-2.2%
|
+1.5%
|
3.7%
|
-0.5%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
United Parcel Service, Inc. Cl. B 20-day SMA
|
$147.37
|
2,503,569
|
-0.47%
|
|
1.05x
|
+0.64%
|
-0.7%
|
+1.0%
|
1.7%
|
0.0%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Cognizant Technology Solutions Corp. Cl. A 20-day SMA
|
$66.98
|
4,802,679
|
0.27%
|
|
0.73x
|
+1.10%
|
-1.3%
|
+1.4%
|
2.8%
|
-0.2%
|
0.0%
|
Information Technology IT Services
|
|
|
United Continental Hldgs., Inc.
|
$52.71
|
2,930,014
|
0.15%
|
|
0.83x
|
+2.05%
|
-2.5%
|
+2.0%
|
4.6%
|
-0.6%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
AutoZone, Inc. 20-day SMA 20-day High
|
$2,975.58
|
80,558
|
-0.38%
|
|
0.92x
|
+0.79%
|
-1.1%
|
+0.7%
|
1.8%
|
0.0%
|
+0.0%
|
Consumer Discretionary Automotive
|
|
|
Fortive Corp. 200-day SMA
|
$76.88
|
1,513,682
|
-0.77%
|
|
0.83x
|
+1.05%
|
-1.6%
|
+0.8%
|
2.4%
|
-0.1%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
Zebra Technologies Corp
|
$315.75
|
191,647
|
-0.24%
|
|
0.63x
|
+1.99%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.4%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
Weyerhaeuser Co. 20-day SMA
|
$30.93
|
2,160,062
|
-0.64%
|
|
0.75x
|
-0.51%
|
-1.8%
|
+0.9%
|
2.8%
|
0.0%
|
0.0%
|
Real Estate REITs
|
|
|
Juniper Networks, Inc. 50-day Low
|
$34.63
|
1,022,748
|
0.52%
|
|
0.74x
|
-0.60%
|
-0.9%
|
+1.0%
|
1.9%
|
+0.1%
|
+0.0%
|
Information Technology Communication & Security
|
|
|
CDW Corp 200-day SMA
|
$222.44
|
426,618
|
-0.24%
|
|
0.72x
|
+1.31%
|
-0.7%
|
+1.2%
|
2.0%
|
+0.4%
|
+0.0%
|
Information Technology IT Services
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
0.91x
|
+1.22%
|
-1.9%
|
+1.5%
|
3.4%
|
+0.3%
|
+0.0%
|
Energy Oilfield Services/Equipment
|
|
|
Cigna Corp. 50-day SMA
|
$348.33
|
1,261,700
|
-0.75%
|
|
0.83x
|
+2.00%
|
-1.0%
|
+2.6%
|
3.7%
|
+0.3%
|
+0.0%
|
Health Care Care & Services
|
|
|
Ameren Corp. 200-day SMA 100-day High
|
$74.38
|
1,377,665
|
-0.52%
|
|
1.04x
|
+0.39%
|
-1.1%
|
+1.0%
|
2.1%
|
+0.1%
|
0.0%
|
Utilities Electric Utilities
|
|
|
Advance Auto Parts, Inc. 20-day SMA
|
$75.03
|
607,151
|
-0.81%
|
|
0.83x
|
-1.68%
|
-2.7%
|
+2.4%
|
5.2%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Automotive
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon.com, Inc. 52-week High
|
$187.48
|
33,924,272
|
-1.07%
|
|
0.68x
|
+0.68%
|
-2.2%
|
+1.5%
|
3.7%
|
-0.5%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
SLM Corp
|
$21.78
|
567,265
|
-0.73%
|
|
0.93x
|
-1.05%
|
-4.2%
|
+1.1%
|
5.5%
|
+0.1%
|
+0.0%
|
Financials Consumer Finance
|
|
|
Cognizant Technology Solutions Corp. Cl. A 20-day SMA
|
$66.98
|
4,802,679
|
0.27%
|
|
0.73x
|
+1.10%
|
-1.3%
|
+1.4%
|
2.8%
|
-0.2%
|
0.0%
|
Information Technology IT Services
|
|
|
Invitation Homes Inc 50-day SMA 20-day High
|
$34.78
|
1,178,804
|
-0.57%
|
|
0.80x
|
+1.13%
|
-1.1%
|
+1.3%
|
2.3%
|
-0.2%
|
0.0%
|
Real Estate REITs
|
|
|
Sanofi
|
$49.27
|
890,896
|
1.19%
|
|
0.62x
|
+0.53%
|
-2.2%
|
+2.4%
|
4.7%
|
-0.2%
|
0.0%
|
Health Care Pharmaceuticals ADR:France
|
|
|
Volkswagen AG 100-day SMA
|
$14.47
|
139,051
|
-0.55%
|
|
0.65x
|
+1.33%
|
-1.2%
|
+1.5%
|
2.8%
|
-0.1%
|
0.0%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
First Financial Bankshares Inc 100-day SMA 20-day High
|
$30.87
|
254,199
|
-0.64%
|
|
0.97x
|
+0.36%
|
-1.7%
|
+0.7%
|
2.3%
|
-0.2%
|
+0.0%
|
Financials Banking
|
|
|
Fortive Corp. 200-day SMA
|
$76.88
|
1,513,682
|
-0.77%
|
|
0.83x
|
+1.05%
|
-1.6%
|
+0.8%
|
2.4%
|
-0.1%
|
0.0%
|
Industrials Electrical / Electronics
|
|
|
Arrow Electronics Inc 20-day SMA
|
$126.33
|
262,492
|
0.59%
|
|
0.76x
|
+1.15%
|
-1.9%
|
+1.1%
|
3.0%
|
-0.3%
|
+0.0%
|
Information Technology Hardware & Equipment
|
|
|
First Solar Inc 100-day High
|
$191.05
|
1,704,143
|
-1.32%
|
|
0.82x
|
-0.26%
|
-4.0%
|
+1.2%
|
5.5%
|
-0.9%
|
0.0%
|
Information Technology Hardware & Equipment
|
|
|
DraftKings Inc 50-day SMA
|
$43.27
|
6,883,191
|
-1.73%
|
|
0.78x
|
+3.47%
|
-4.3%
|
+2.7%
|
7.4%
|
-0.5%
|
0.0%
|
Consumer Discretionary Digital Services
|
|
|
Kilroy Realty Corp
|
$34.01
|
350,197
|
-1.28%
|
|
0.82x
|
+0.24%
|
-2.0%
|
+2.3%
|
4.4%
|
0.0%
|
+0.0%
|
Real Estate REITs
|
|
|
Nu Hldgs. Ltd Cl. A
|
$11.76
|
14,068,173
|
-0.25%
|
|
0.95x
|
+0.68%
|
-2.9%
|
+0.5%
|
3.5%
|
-1.2%
|
0.0%
|
Financials Banking ADR:Cayman Islands
|
|
|
CDW Corp 200-day SMA
|
$222.44
|
426,618
|
-0.24%
|
|
0.72x
|
+1.31%
|
-0.7%
|
+1.2%
|
2.0%
|
+0.4%
|
+0.0%
|
Information Technology IT Services
|
|
|
Cigna Corp. 50-day SMA
|
$348.33
|
1,261,700
|
-0.75%
|
|
0.83x
|
+2.00%
|
-1.0%
|
+2.6%
|
3.7%
|
+0.3%
|
+0.0%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab US Aggregate Bond ETF 200-day SMA 20-day High
|
$45.18
|
420,149
|
-0.26%
|
|
0.80x
|
+0.07%
|
-0.4%
|
+0.1%
|
0.6%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$46.22
|
185,331
|
-0.22%
|
|
1.03x
|
+0.11%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Russell 2000 Growth ETF 50-day SMA 20-day High
|
$259.83
|
244,067
|
-0.80%
|
|
0.90x
|
+1.15%
|
-1.4%
|
+0.3%
|
1.7%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 20-day High
|
$13.84
|
1,977,357
|
-0.79%
|
|
0.84x
|
-0.07%
|
-2.0%
|
+0.6%
|
2.6%
|
-0.4%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
0.84x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 50-day High 52-week Low
|
$28.75
|
445,075
|
-0.07%
|
|
0.91x
|
+0.03%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 50-day High 100-day Low
|
$50.14
|
140,661
|
-0.08%
|
|
0.80x
|
+0.08%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 50-day High 100-day Low
|
$76.21
|
1,191,780
|
-0.09%
|
|
1.02x
|
-0.01%
|
-0.1%
|
+0.0%
|
0.2%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 200-day SMA 20-day High
|
$44.81
|
820,645
|
-0.36%
|
|
1.12x
|
+0.13%
|
-0.5%
|
+0.3%
|
0.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 200-day SMA 20-day High
|
$22.34
|
3,119,681
|
-0.22%
|
|
0.85x
|
+0.04%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 100-day Low
|
$48.34
|
346,945
|
-0.02%
|
|
0.74x
|
+0.04%
|
-0.1%
|
+0.2%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
0.99x
|
0.00%
|
-0.1%
|
+0.0%
|
0.1%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MBS ETF 200-day SMA 20-day High
|
$90.79
|
1,853,969
|
-0.41%
|
|
1.25x
|
+0.13%
|
-0.5%
|
+0.2%
|
0.7%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 200-day SMA 20-day High
|
$96.24
|
5,326,263
|
-0.21%
|
|
0.85x
|
+0.05%
|
-0.4%
|
+0.1%
|
0.5%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Mortgage Backed Bond ETF 200-day SMA 20-day High
|
$21.31
|
655,074
|
-0.37%
|
|
0.87x
|
+0.14%
|
-0.4%
|
+0.4%
|
0.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable