Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Air Lines, Inc.
|
$40.30
|
12,138,712
|
-1.42%
|
|
1.14x
|
+8.07%
|
-10.4%
|
+13.6%
|
26.9%
|
+0.4%
|
+0.0%
|
Industrials Passenger Transport
|
|
|
Intuitive Surgical, Inc. 20-day SMA
|
$490.13
|
1,517,772
|
-0.70%
|
|
1.11x
|
+5.72%
|
-7.4%
|
+10.7%
|
19.5%
|
-0.1%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Juniper Networks, Inc.
|
$34.78
|
1,630,412
|
-0.43%
|
|
0.83x
|
+1.87%
|
-1.7%
|
+3.2%
|
5.0%
|
+0.3%
|
0.0%
|
Information Technology Communication & Security
|
|
|
Synchrony Financial
|
$46.96
|
4,078,285
|
1.80%
|
|
0.97x
|
+4.80%
|
-9.2%
|
+11.5%
|
22.8%
|
+0.3%
|
+0.0%
|
Financials Consumer Finance
|
|
|
Chipotle Mexican Grill, Inc. 20-day SMA
|
$49.46
|
13,958,626
|
-0.60%
|
|
1.06x
|
+5.98%
|
-4.0%
|
+8.4%
|
12.9%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Carnival Corp.
|
$17.82
|
21,757,879
|
1.02%
|
|
1.07x
|
+8.46%
|
-10.8%
|
+9.1%
|
22.3%
|
-0.3%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
DENTSPLY SIRONA, Inc.
|
$13.08
|
2,567,372
|
2.43%
|
|
0.99x
|
-1.21%
|
-5.9%
|
+7.6%
|
14.3%
|
+0.9%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Starbucks Corp.
|
$85.49
|
8,384,111
|
0.07%
|
|
1.02x
|
+6.86%
|
-4.1%
|
+9.7%
|
14.4%
|
+0.8%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
American International Group, Inc.
|
$81.50
|
6,097,218
|
-0.57%
|
|
0.93x
|
+5.08%
|
-2.9%
|
+6.5%
|
9.7%
|
+0.5%
|
+0.0%
|
Financials Insurance
|
|
|
Comerica Inc.
|
$52.20
|
1,745,458
|
2.27%
|
|
1.02x
|
+1.79%
|
-6.5%
|
+8.5%
|
16.0%
|
+0.4%
|
0.0%
|
Financials Banking
|
|
|
LyondellBasell Industries NV 200-day Volume
|
$57.45
|
4,335,719
|
0.98%
|
|
1.12x
|
+1.50%
|
-6.7%
|
+12.4%
|
20.5%
|
+2.0%
|
+0.1%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Advance Auto Parts, Inc.
|
$32.88
|
1,837,221
|
1.92%
|
|
1.01x
|
+1.39%
|
-4.1%
|
+13.8%
|
18.7%
|
+2.1%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
Clorox Co.
|
$140.94
|
1,593,214
|
-0.35%
|
|
1.05x
|
+1.47%
|
-1.2%
|
+5.3%
|
6.6%
|
+0.7%
|
-0.1%
|
Consumer Staples Household/Personal Care
|
|
|
Masco Corp.
|
$62.41
|
1,761,932
|
0.76%
|
|
0.97x
|
+2.38%
|
-3.1%
|
+9.0%
|
12.4%
|
+1.1%
|
+0.0%
|
Industrials Building & Construction
|
|
|
ONEOK, Inc.
|
$83.38
|
3,239,038
|
0.99%
|
|
0.90x
|
+3.05%
|
-3.0%
|
+10.4%
|
13.8%
|
+1.5%
|
+0.0%
|
Energy Oil & Gas Pipelines
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sotera Health Co.
|
$10.62
|
1,766,188
|
1.05%
|
|
0.94x
|
+3.81%
|
-7.2%
|
+11.4%
|
20.0%
|
+0.5%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
HF Sinclair Corp.
|
$27.86
|
2,585,112
|
0.32%
|
|
1.02x
|
+1.13%
|
-4.5%
|
+13.0%
|
18.3%
|
+1.6%
|
0.0%
|
Energy Oil Refining/Marketing
|
|
|
Rambus Inc
|
$47.24
|
879,151
|
0.43%
|
|
0.96x
|
+5.54%
|
-10.4%
|
+14.0%
|
27.2%
|
+0.2%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Intuitive Surgical, Inc. 20-day SMA
|
$490.13
|
1,517,772
|
-0.70%
|
|
1.11x
|
+5.72%
|
-7.4%
|
+10.7%
|
19.5%
|
-0.1%
|
0.0%
|
Health Care Equipment & Supplies
|
|
|
Juniper Networks, Inc.
|
$34.78
|
1,630,412
|
-0.43%
|
|
0.83x
|
+1.87%
|
-1.7%
|
+3.2%
|
5.0%
|
+0.3%
|
0.0%
|
Information Technology Communication & Security
|
|
|
GlobalFoundries Inc
|
$33.66
|
1,645,447
|
0.99%
|
|
0.94x
|
+4.50%
|
-7.8%
|
+13.1%
|
22.7%
|
+0.6%
|
0.0%
|
Information Technology Semiconductors
|
|
|
Iridium Communications Inc
|
$24.32
|
931,075
|
0.21%
|
|
0.91x
|
+4.47%
|
-2.8%
|
+9.6%
|
12.8%
|
+1.3%
|
+0.0%
|
Communication Services Telecommunications
|
|
|
Chipotle Mexican Grill, Inc. 20-day SMA
|
$49.46
|
13,958,626
|
-0.60%
|
|
1.06x
|
+5.98%
|
-4.0%
|
+8.4%
|
12.9%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Voya Financial Inc
|
$57.52
|
1,005,696
|
1.90%
|
|
0.91x
|
+4.68%
|
-6.1%
|
+9.2%
|
16.2%
|
+1.0%
|
0.0%
|
Financials Capital Markets
|
|
|
Starbucks Corp.
|
$85.49
|
8,384,111
|
0.07%
|
|
1.02x
|
+6.86%
|
-4.1%
|
+9.7%
|
14.4%
|
+0.8%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
American International Group, Inc.
|
$81.50
|
6,097,218
|
-0.57%
|
|
0.93x
|
+5.08%
|
-2.9%
|
+6.5%
|
9.7%
|
+0.5%
|
+0.0%
|
Financials Insurance
|
|
|
Comerica Inc.
|
$52.20
|
1,745,458
|
2.27%
|
|
1.02x
|
+1.79%
|
-6.5%
|
+8.5%
|
16.0%
|
+0.4%
|
0.0%
|
Financials Banking
|
|
|
Suncor Energy Inc
|
$33.48
|
3,715,983
|
0.09%
|
|
1.16x
|
+1.12%
|
-3.7%
|
+8.7%
|
12.9%
|
+1.5%
|
+0.0%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Advance Auto Parts, Inc.
|
$32.88
|
1,837,221
|
1.92%
|
|
1.01x
|
+1.39%
|
-4.1%
|
+13.8%
|
18.7%
|
+2.1%
|
0.0%
|
Consumer Discretionary Automotive
|
|
|
Virgin Galactic Hldgs. Inc
|
$2.60
|
1,328,655
|
0.78%
|
|
0.78x
|
+3.17%
|
-6.5%
|
+12.1%
|
19.8%
|
+2.0%
|
0.0%
|
Industrials Aerospace & Defense
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC iShares Core Total USD Bond Market ETF 100-day SMA
|
$45.39
|
2,360,203
|
0.60%
|
|
1.02x
|
-0.68%
|
-0.7%
|
+1.5%
|
2.2%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Yr Investment Grade Corp Bond ETF 200-day SMA 100-day High 100-day Low
|
$49.91
|
254,759
|
0.24%
|
|
1.31x
|
+0.16%
|
-0.4%
|
+0.6%
|
1.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF
|
$32.13
|
150,234
|
0.16%
|
|
0.93x
|
+0.85%
|
-2.1%
|
+2.3%
|
4.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 200-day Volume 50-day Low
|
$24.08
|
624,409
|
0.33%
|
|
1.49x
|
-0.17%
|
-0.6%
|
+1.0%
|
1.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares ESG Aware U.S. Aggregate Bond ETF 100-day SMA
|
$46.80
|
233,111
|
0.58%
|
|
1.07x
|
-0.66%
|
-0.8%
|
+1.4%
|
2.3%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 200-day Volume
|
$44.66
|
903,914
|
0.68%
|
|
1.34x
|
-0.25%
|
-1.3%
|
+2.9%
|
4.2%
|
+0.3%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$49.55
|
1,982,833
|
0.12%
|
|
1.06x
|
-0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 200-day SMA 20-day Low
|
$59.04
|
3,484,447
|
0.65%
|
|
1.24x
|
-0.72%
|
-0.9%
|
+1.1%
|
1.9%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 20-day Low
|
$77.98
|
2,067,033
|
0.31%
|
|
0.86x
|
-0.29%
|
-0.3%
|
+0.5%
|
0.8%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.04x
|
+0.03%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Intermediate Term Treasury ETF 200-day SMA 200-day Volume 20-day Low
|
$28.41
|
5,721,465
|
0.67%
|
|
1.17x
|
-0.77%
|
-0.9%
|
+1.1%
|
2.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 100-day SMA 200-day Volume
|
$47.14
|
664,563
|
0.26%
|
|
1.50x
|
-0.70%
|
-0.4%
|
+1.2%
|
1.7%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 200-day Volume 100-day High 200-day Low
|
$105.09
|
977,828
|
0.15%
|
|
1.27x
|
+0.08%
|
-0.4%
|
+1.0%
|
1.5%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Taxable Municipal Bond ETF
|
$26.01
|
158,747
|
0.66%
|
|
0.99x
|
-1.85%
|
-1.4%
|
+1.6%
|
3.1%
|
+0.4%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Core U.S. Aggregate Bond ETF 100-day SMA
|
$97.61
|
7,930,359
|
0.59%
|
|
0.92x
|
-0.60%
|
-1.1%
|
+1.5%
|
2.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable