Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc. 100-day SMA
|
$421.39
|
1,004,870
|
-0.29%
|
|
1.09x
|
+1.10%
|
-2.6%
|
+1.7%
|
4.4%
|
-0.4%
|
0.0%
|
Health Care Biotechnology
|
|
|
Regeneron Pharmaceuticals, Inc. 50-day SMA
|
$577.95
|
875,142
|
0.39%
|
|
0.85x
|
-0.02%
|
-1.8%
|
+0.9%
|
2.8%
|
-0.2%
|
+0.0%
|
Health Care Biotechnology
|
|
|
ServiceNow Inc 20-day High
|
$930.17
|
1,067,109
|
-0.96%
|
|
1.07x
|
+2.94%
|
-2.1%
|
+2.6%
|
4.8%
|
-0.3%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
NXP Semiconductors NV 20-day SMA
|
$219.16
|
2,492,669
|
-0.71%
|
|
1.06x
|
+2.24%
|
-2.3%
|
+3.0%
|
5.4%
|
-0.3%
|
0.0%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Carnival Corp.
|
$29.40
|
19,729,702
|
-0.14%
|
|
1.07x
|
+3.85%
|
-3.2%
|
+3.5%
|
6.9%
|
-0.5%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.21x
|
+0.86%
|
-2.0%
|
+5.7%
|
7.8%
|
+0.1%
|
+0.0%
|
Industrials Building & Construction ADR:GB
|
|
|
CMS Energy Corp.
|
$74.75
|
1,684,047
|
0.25%
|
|
0.98x
|
-0.04%
|
-1.1%
|
+0.8%
|
1.9%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
0.89x
|
+1.24%
|
-1.9%
|
+2.4%
|
4.4%
|
+0.0%
|
+0.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Air Products and Chemicals, Inc. 100-day Low
|
$254.91
|
829,272
|
-0.01%
|
|
0.84x
|
+0.68%
|
-0.8%
|
+1.3%
|
2.1%
|
+0.2%
|
+0.0%
|
Materials Specialty Chemicals
|
|
|
AMETEK, Inc. 50-day SMA 20-day High
|
$187.14
|
1,386,410
|
-1.09%
|
|
0.93x
|
+0.90%
|
-1.5%
|
+1.2%
|
2.7%
|
-0.1%
|
+0.0%
|
Industrials Electrical / Electronics
|
|
|
Kellogg Co. 20-day SMA 52-week High
|
$83.03
|
1,567,678
|
0.00%
|
|
0.80x
|
-0.07%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
WR Berkley Corp 200-day Volume
|
$75.03
|
3,852,104
|
-0.28%
|
|
1.26x
|
+1.32%
|
-0.7%
|
+5.5%
|
6.2%
|
+0.4%
|
+0.0%
|
Financials Insurance
|
|
|
Coca-Cola Co.
|
$69.71
|
15,617,116
|
-0.33%
|
|
1.17x
|
+1.86%
|
-2.7%
|
+2.6%
|
5.4%
|
-0.4%
|
0.0%
|
Consumer Staples Beverages
|
|
|
Charles Schwab Corp. 100-day SMA
|
$94.42
|
6,994,248
|
-0.19%
|
|
0.80x
|
+0.30%
|
-1.4%
|
+0.8%
|
2.3%
|
-0.3%
|
0.0%
|
Financials Capital Markets
|
|
|
Leidos Hldgs. Inc 20-day SMA
|
$189.96
|
778,766
|
-0.75%
|
|
1.09x
|
+2.95%
|
-1.9%
|
+3.4%
|
5.4%
|
-0.4%
|
+0.0%
|
Information Technology IT Services
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fomento Economico Mexicano S.A.B. de C.V. 200-day SMA
|
$95.46
|
255,054
|
-1.17%
|
|
0.85x
|
-0.66%
|
-2.0%
|
+2.8%
|
4.9%
|
+0.1%
|
0.0%
|
Consumer Staples Beverages ADR:Mexico
|
|
|
Vertex Pharmaceuticals Inc. 100-day SMA
|
$421.39
|
1,004,870
|
-0.29%
|
|
1.09x
|
+1.10%
|
-2.6%
|
+1.7%
|
4.4%
|
-0.4%
|
0.0%
|
Health Care Biotechnology
|
|
|
BioNTech SE ADS 200-day SMA
|
$105.66
|
361,079
|
0.87%
|
|
1.00x
|
+0.49%
|
-2.2%
|
+2.5%
|
4.8%
|
-0.6%
|
+0.0%
|
Health Care Biotechnology ADR:DE
|
|
|
BlackLine Inc 50-day SMA
|
$52.56
|
574,567
|
-0.45%
|
|
1.01x
|
+5.50%
|
-4.4%
|
+4.9%
|
9.8%
|
-1.0%
|
0.0%
|
Information Technology Fin Tech
|
|
|
Regeneron Pharmaceuticals, Inc. 50-day SMA
|
$577.95
|
875,142
|
0.39%
|
|
0.85x
|
-0.02%
|
-1.8%
|
+0.9%
|
2.8%
|
-0.2%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Reinsurance Group Of America Inc
|
$189.42
|
289,269
|
-0.17%
|
|
0.89x
|
+0.89%
|
-0.8%
|
+1.4%
|
2.2%
|
+0.2%
|
0.0%
|
Financials Insurance
|
|
|
Weibo Corp
|
$11.32
|
492,597
|
-0.53%
|
|
0.83x
|
+1.25%
|
-2.1%
|
+1.8%
|
4.0%
|
+0.2%
|
0.0%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
NXP Semiconductors NV 20-day SMA
|
$219.16
|
2,492,669
|
-0.71%
|
|
1.06x
|
+2.24%
|
-2.3%
|
+3.0%
|
5.4%
|
-0.3%
|
0.0%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
Pentair plc 50-day SMA
|
$109.73
|
1,006,168
|
-0.88%
|
|
1.21x
|
+0.86%
|
-2.0%
|
+5.7%
|
7.8%
|
+0.1%
|
+0.0%
|
Industrials Building & Construction ADR:GB
|
|
|
Cousins Properties Inc
|
$26.61
|
944,124
|
-0.11%
|
|
0.80x
|
-0.75%
|
-2.4%
|
+0.8%
|
3.3%
|
+0.1%
|
0.0%
|
Real Estate REITs
|
|
|
CMS Energy Corp.
|
$74.75
|
1,684,047
|
0.25%
|
|
0.98x
|
-0.04%
|
-1.1%
|
+0.8%
|
1.9%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Whirlpool Corp.
|
$73.66
|
977,095
|
-0.85%
|
|
0.89x
|
+1.24%
|
-1.9%
|
+2.4%
|
4.4%
|
+0.0%
|
+0.0%
|
Consumer Discretionary Electronics & Appliances
|
|
|
WR Berkley Corp 200-day Volume
|
$75.03
|
3,852,104
|
-0.28%
|
|
1.26x
|
+1.32%
|
-0.7%
|
+5.5%
|
6.2%
|
+0.4%
|
+0.0%
|
Financials Insurance
|
|
|
Coca-Cola Co.
|
$69.71
|
15,617,116
|
-0.33%
|
|
1.17x
|
+1.86%
|
-2.7%
|
+2.6%
|
5.4%
|
-0.4%
|
0.0%
|
Consumer Staples Beverages
|
|
|
Leidos Hldgs. Inc 20-day SMA
|
$189.96
|
778,766
|
-0.75%
|
|
1.09x
|
+2.95%
|
-1.9%
|
+3.4%
|
5.4%
|
-0.4%
|
+0.0%
|
Information Technology IT Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA 52-week High 50-day Low
|
$24.36
|
163,537
|
0.00%
|
|
1.04x
|
+0.04%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.74
|
4,841,924
|
0.02%
|
|
1.07x
|
+0.04%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Communication Services Select Sector SPDR Fund 50-day SMA
|
$115.55
|
4,756,695
|
0.26%
|
|
1.06x
|
+0.53%
|
-1.2%
|
+0.4%
|
1.6%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Germany ETF 100-day SMA 20-day Low
|
$41.59
|
1,836,606
|
0.10%
|
|
0.91x
|
+0.51%
|
-0.8%
|
+0.9%
|
1.7%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
VanEck Emerging Markets High Yield Bond ETF 100-day SMA 20-day High 50-day Low
|
$19.93
|
58,560
|
0.00%
|
|
0.56x
|
+0.25%
|
-0.5%
|
+0.3%
|
0.8%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 200-day SMA 20-day High 100-day Low
|
$50.18
|
1,385,677
|
0.00%
|
|
1.14x
|
+0.10%
|
-0.1%
|
+0.1%
|
0.2%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 100-day Low
|
$50.96
|
783,751
|
0.00%
|
|
0.58x
|
0.00%
|
-0.1%
|
+0.0%
|
0.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High
|
$45.70
|
179,138
|
0.07%
|
|
0.80x
|
-0.20%
|
-0.4%
|
+1.2%
|
1.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 52-week High
|
$94.50
|
1,250,973
|
0.07%
|
|
0.78x
|
+0.47%
|
-0.7%
|
+0.4%
|
1.1%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Treasury Bond ETF 50-day SMA 100-day Volume 52-week High
|
$23.31
|
14,075,081
|
0.09%
|
|
0.83x
|
+0.13%
|
-0.2%
|
+0.1%
|
0.3%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$29.38
|
1,073,562
|
0.03%
|
|
0.95x
|
+0.03%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Treasury ETF 50-day SMA 52-week High 20-day Low
|
$60.45
|
2,380,922
|
0.08%
|
|
0.82x
|
+0.05%
|
-0.2%
|
+0.1%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 7-10 Year Treasury Bond ETF 50-day SMA 52-week High
|
$97.49
|
7,549,664
|
0.09%
|
|
0.92x
|
+0.10%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 50-day SMA 52-week High 20-day Low
|
$111.97
|
1,706,660
|
-0.01%
|
|
0.92x
|
+0.26%
|
-0.2%
|
+0.2%
|
0.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 52-week High 50-day Low
|
$58.94
|
1,600,238
|
0.03%
|
|
0.52x
|
+0.03%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable