Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day EMA
Data updated 2024-Nov-20 (Wednesday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amcor Plc 200-day Volume
|
$10.34
|
45,664,034
|
4.55%
|
|
1.01x
|
+12.64%
|
-9.9%
|
+17.8%
|
30.8%
|
+2.3%
|
-0.1%
|
Materials Containers/Packaging ADR:GB
|
|
|
Domino's Pizza, Inc.
|
$438.97
|
507,809
|
-0.19%
|
|
1.02x
|
+4.13%
|
-19.1%
|
+10.8%
|
37.0%
|
-4.3%
|
+0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Linde plc 200-day SMA 50-day Low
|
$450.14
|
1,882,238
|
1.37%
|
|
1.01x
|
+8.32%
|
-7.7%
|
+9.2%
|
18.2%
|
-0.5%
|
+0.6%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Vertex Pharmaceuticals Inc. 200-day SMA 100-day Low
|
$451.23
|
1,642,030
|
0.72%
|
|
0.93x
|
+8.43%
|
-13.2%
|
+15.4%
|
33.0%
|
-0.6%
|
-0.4%
|
Health Care Biotechnology
|
|
|
Wynn Resorts, Limited 200-day SMA
|
$91.29
|
1,783,140
|
0.04%
|
|
1.03x
|
-8.76%
|
-17.3%
|
+27.4%
|
54.1%
|
-1.0%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Consolidated Edison, Inc.
|
$97.88
|
2,103,134
|
0.94%
|
|
1.00x
|
+9.03%
|
-9.2%
|
+14.0%
|
25.5%
|
+2.4%
|
+0.7%
|
Utilities Electric Utilities
|
|
|
Kimberly-Clark Corp. 200-day SMA 20-day High
|
$136.37
|
1,774,725
|
0.56%
|
|
1.01x
|
+12.40%
|
-8.7%
|
+15.9%
|
26.9%
|
+0.9%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
|
|
Colgate-Palmolive Co. 20-day SMA
|
$93.91
|
4,300,670
|
0.32%
|
|
0.97x
|
+12.14%
|
-14.1%
|
+13.6%
|
32.2%
|
-1.3%
|
-0.7%
|
Consumer Staples Household/Personal Care
|
|
|
Illumina, Inc. 100-day SMA 100-day Volume 20-day Low
|
$131.68
|
3,036,352
|
-2.46%
|
|
0.97x
|
-3.96%
|
-15.9%
|
+39.0%
|
65.4%
|
+6.4%
|
+0.5%
|
Health Care Biotechnology
|
|
|
Best Buy Co., Inc. 50-day Volume 50-day Low
|
$86.77
|
3,958,260
|
-0.29%
|
|
1.01x
|
+15.94%
|
-16.3%
|
+25.2%
|
49.7%
|
+1.9%
|
-0.1%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Microsoft Corp.
|
$415.49
|
18,372,682
|
-0.55%
|
|
0.95x
|
+2.47%
|
-11.3%
|
+7.8%
|
21.5%
|
-1.5%
|
+0.9%
|
Information Technology Applications & Productivity
|
|
|
Albemarle Corp.
|
$109.55
|
1,992,685
|
2.91%
|
|
1.00x
|
-3.07%
|
-23.5%
|
+52.2%
|
99.0%
|
+3.1%
|
+0.2%
|
Materials Specialty Chemicals
|
|
|
D.R. Horton, Inc. 200-day SMA
|
$163.12
|
1,522,673
|
0.51%
|
|
0.97x
|
+14.05%
|
-18.4%
|
+22.6%
|
50.2%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Northrop Grumman Corp. 50-day Low
|
$491.98
|
529,279
|
0.20%
|
|
0.99x
|
+9.78%
|
-11.4%
|
+17.5%
|
32.7%
|
+2.6%
|
+0.6%
|
Industrials Aerospace & Defense
|
|
|
Yum! Brands, Inc. 100-day SMA 20-day Low
|
$132.88
|
1,291,693
|
0.56%
|
|
1.04x
|
+4.41%
|
-7.2%
|
+6.5%
|
14.8%
|
-1.8%
|
-0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amcor Plc 200-day Volume
|
$10.34
|
45,664,034
|
4.55%
|
|
1.01x
|
+12.64%
|
-9.9%
|
+17.8%
|
30.8%
|
+2.3%
|
-0.1%
|
Materials Containers/Packaging ADR:GB
|
|
|
Spirit Aerosystems Hldgs. Inc - Cl. A 50-day SMA 50-day Volume
|
$31.93
|
2,790,703
|
0.28%
|
|
0.92x
|
+13.87%
|
-13.9%
|
+13.6%
|
31.9%
|
-2.3%
|
+0.2%
|
Industrials Aerospace & Defense
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 20-day Low
|
$86.77
|
14,811,096
|
-0.39%
|
|
0.94x
|
+10.92%
|
-26.4%
|
+26.9%
|
72.4%
|
+5.6%
|
+0.2%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
Domino's Pizza, Inc.
|
$438.97
|
507,809
|
-0.19%
|
|
1.02x
|
+4.13%
|
-19.1%
|
+10.8%
|
37.0%
|
-4.3%
|
+0.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Weibo Corp
|
$9.18
|
1,339,932
|
1.44%
|
|
0.96x
|
+1.55%
|
-26.0%
|
+30.6%
|
76.4%
|
+6.1%
|
+0.0%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
National Beverage Corp 200-day SMA
|
$47.39
|
120,915
|
0.11%
|
|
0.99x
|
+2.46%
|
-11.4%
|
+10.6%
|
24.8%
|
0.0%
|
+0.3%
|
Manufacturing Soft Drink Manufacturing
|
|
|
Teck Resources Ltd - Cl. B 200-day SMA
|
$46.65
|
2,727,321
|
-1.02%
|
|
1.00x
|
+20.54%
|
-15.4%
|
+27.8%
|
51.0%
|
-0.9%
|
-0.1%
|
Materials Metals & Mining ADR:Canada
|
|
|
Ferrari N.V. 50-day Low
|
$427.16
|
227,689
|
-0.31%
|
|
0.92x
|
+12.85%
|
-14.3%
|
+13.8%
|
32.8%
|
-1.7%
|
-0.3%
|
Consumer Discretionary Automotive ADR:Italy
|
|
|
Kimberly-Clark Corp. 200-day SMA 20-day High
|
$136.37
|
1,774,725
|
0.56%
|
|
1.01x
|
+12.40%
|
-8.7%
|
+15.9%
|
26.9%
|
+0.9%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
|
|
Best Buy Co., Inc. 50-day Volume 50-day Low
|
$86.77
|
3,958,260
|
-0.29%
|
|
1.01x
|
+15.94%
|
-16.3%
|
+25.2%
|
49.7%
|
+1.9%
|
-0.1%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Uber Technologies, Inc.
|
$69.60
|
16,103,955
|
0.68%
|
|
0.86x
|
-1.23%
|
-20.0%
|
+26.9%
|
58.6%
|
-3.8%
|
0.0%
|
Industrials Passenger Transport
|
|
|
Albemarle Corp.
|
$109.55
|
1,992,685
|
2.91%
|
|
1.00x
|
-3.07%
|
-23.5%
|
+52.2%
|
99.0%
|
+3.1%
|
+0.2%
|
Materials Specialty Chemicals
|
|
|
D.R. Horton, Inc. 200-day SMA
|
$163.12
|
1,522,673
|
0.51%
|
|
0.97x
|
+14.05%
|
-18.4%
|
+22.6%
|
50.2%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
Nexstar Media Group Inc - Cl. A 200-day SMA
|
$166.83
|
323,777
|
2.02%
|
|
1.03x
|
-3.52%
|
-13.0%
|
+13.3%
|
30.3%
|
+0.2%
|
+0.1%
|
Communication Services Entertainment
|
|
|
Unilever plc 50-day Volume 50-day Low
|
$57.55
|
2,837,077
|
-0.54%
|
|
0.99x
|
+15.40%
|
-12.6%
|
+23.9%
|
41.8%
|
+1.9%
|
-0.3%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day EMA as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$29.02
|
575,104
|
-0.03%
|
|
0.99x
|
+0.14%
|
-1.5%
|
+1.4%
|
2.9%
|
+0.1%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
0.97x
|
+0.24%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
0.92x
|
+0.30%
|
-0.4%
|
+0.5%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.59
|
203,812
|
-0.06%
|
|
0.94x
|
+0.28%
|
-1.6%
|
+1.4%
|
3.0%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.93x
|
+0.24%
|
-0.8%
|
+0.4%
|
1.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 200-day SMA 200-day Volume 50-day Low
|
$20.12
|
2,232,129
|
-0.74%
|
|
0.95x
|
+1.56%
|
-4.6%
|
+5.6%
|
10.6%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 20-day High 50-day Low
|
$77.36
|
2,082,462
|
-0.06%
|
|
0.94x
|
+0.72%
|
-2.1%
|
+2.2%
|
4.4%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 100-day Low
|
$82.04
|
3,298,621
|
-0.05%
|
|
0.91x
|
+0.18%
|
-1.5%
|
+1.4%
|
3.0%
|
+0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Dimensional International Value ETF 200-day SMA 50-day Low
|
$36.38
|
675,762
|
-0.19%
|
|
0.99x
|
+7.51%
|
-5.6%
|
+9.5%
|
16.0%
|
-0.7%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 52-week High 50-day Low
|
$21.08
|
9,435,032
|
0.00%
|
|
1.06x
|
+0.10%
|
-0.8%
|
+2.3%
|
3.1%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.04x
|
+0.17%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Corporate Bond ETF 200-day SMA 50-day Low
|
$81.03
|
5,631,574
|
-0.17%
|
|
0.93x
|
+0.71%
|
-3.8%
|
+4.2%
|
8.3%
|
+0.2%
|
-0.1%
|
ETF/ETN
|
|
|
VanEck Intermediate Muni ETF 200-day SMA 20-day High
|
$46.24
|
210,828
|
0.02%
|
|
0.80x
|
-0.45%
|
-1.6%
|
+2.1%
|
3.8%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 200-day SMA 20-day High
|
$46.13
|
428,920
|
-0.04%
|
|
0.91x
|
-1.05%
|
-1.6%
|
+2.2%
|
3.9%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 20-day High 50-day Low
|
$107.82
|
2,459,211
|
-0.06%
|
|
0.92x
|
+0.99%
|
-2.9%
|
+3.0%
|
6.1%
|
+0.2%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable