Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange, Inc. 200-day SMA 200-day Volume 50-day Low
|
$171.13
|
4,644,312
|
-0.65%
|
|
1.00x
|
+6.17%
|
-9.6%
|
+20.3%
|
33.1%
|
+0.8%
|
+0.2%
|
Financials Capital Markets
|
|
|
VICI Properties Inc 50-day Low
|
$32.12
|
4,875,825
|
-1.47%
|
|
1.07x
|
-1.47%
|
-5.6%
|
+14.8%
|
21.6%
|
+1.3%
|
0.0%
|
Real Estate REITs
|
|
|
McDonald's Corp. 200-day SMA 20-day Low
|
$301.14
|
4,293,908
|
-1.26%
|
|
0.99x
|
+2.05%
|
-7.7%
|
+8.9%
|
18.0%
|
-0.6%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Deere & Co. 200-day SMA 50-day Low
|
$476.12
|
1,537,868
|
1.49%
|
|
1.02x
|
+2.17%
|
-10.8%
|
+18.1%
|
32.4%
|
-0.8%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
V.F. Corp. 100-day High
|
$15.11
|
6,285,920
|
2.37%
|
|
1.03x
|
-25.79%
|
-47.9%
|
+60.6%
|
208.4%
|
-8.8%
|
-0.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
CMS Energy Corp. 200-day SMA 20-day Low
|
$70.18
|
1,460,864
|
-0.28%
|
|
1.02x
|
-0.44%
|
-8.2%
|
+9.7%
|
19.5%
|
-0.5%
|
-0.2%
|
Utilities Electric Utilities
|
|
|
CME Group Inc. Cl. A 200-day SMA 100-day Low
|
$260.59
|
1,742,331
|
-0.69%
|
|
1.04x
|
+9.80%
|
-10.4%
|
+16.0%
|
29.5%
|
-0.1%
|
+0.3%
|
Financials Capital Markets
|
|
|
Biogen Inc.
|
$143.81
|
1,462,687
|
-0.73%
|
|
1.00x
|
-10.02%
|
-13.0%
|
+30.7%
|
50.2%
|
+5.6%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Moody's Corp. 200-day SMA 200-day Volume 50-day Low
|
$482.32
|
1,784,855
|
-5.75%
|
|
1.00x
|
-3.71%
|
-9.3%
|
+27.4%
|
40.5%
|
-0.3%
|
-0.2%
|
Financials Capital Markets
|
|
|
Devon Energy Corp. 20-day SMA
|
$35.01
|
4,006,353
|
-1.13%
|
|
1.01x
|
-7.48%
|
-10.0%
|
+35.2%
|
50.2%
|
+3.9%
|
+0.0%
|
Energy Oil & Gas Production
|
|
|
Stryker Corp. 200-day SMA 50-day Low
|
$377.84
|
1,127,846
|
0.25%
|
|
1.02x
|
-2.65%
|
-7.0%
|
+14.8%
|
23.4%
|
-0.6%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Thermo Fisher Scientific Inc. 200-day SMA 20-day Low
|
$481.10
|
1,433,419
|
1.79%
|
|
1.07x
|
-7.78%
|
-21.3%
|
+24.8%
|
58.5%
|
+0.2%
|
+0.3%
|
Health Care Equipment & Supplies
|
|
|
HP Inc. 20-day SMA
|
$28.24
|
5,779,416
|
1.22%
|
|
1.01x
|
-18.52%
|
-23.5%
|
+33.1%
|
74.1%
|
-1.3%
|
-0.2%
|
Information Technology Hardware & Equipment
|
|
|
Wabtec Corp. 20-day SMA 50-day Low
|
$190.37
|
727,719
|
2.54%
|
|
1.03x
|
-4.83%
|
-11.9%
|
+25.4%
|
42.3%
|
-2.0%
|
-0.3%
|
Industrials Tools & Machinery
|
|
|
Costco Wholesale Corp. 50-day SMA
|
$952.36
|
1,834,044
|
-1.11%
|
|
1.03x
|
-0.96%
|
-11.7%
|
+9.3%
|
23.7%
|
-2.5%
|
-0.2%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Retail Properties Inc 100-day SMA
|
$42.28
|
687,023
|
-0.68%
|
|
1.02x
|
-4.77%
|
-5.6%
|
+18.1%
|
25.2%
|
+1.6%
|
0.0%
|
Real Estate REITs
|
|
|
Marvell Technology Group Ltd
|
$74.23
|
28,636,327
|
4.58%
|
|
1.10x
|
-17.61%
|
-41.8%
|
+57.6%
|
170.7%
|
-8.3%
|
-0.2%
|
Information Technology Semiconductors ADR:Bermuda
|
|
|
Enovix Corp. 100-day SMA 200-day Volume
|
$9.96
|
10,297,019
|
6.98%
|
|
1.02x
|
+7.91%
|
-39.6%
|
+89.0%
|
212.9%
|
+3.2%
|
-0.2%
|
Industrials Tools & Machinery
|
|
|
Global E Online Ltd
|
$36.80
|
1,554,788
|
3.02%
|
|
1.08x
|
-29.04%
|
-42.2%
|
+38.1%
|
139.1%
|
-9.4%
|
0.0%
|
Consumer Discretionary Multiline Retail
|
|
|
VICI Properties Inc 50-day Low
|
$32.12
|
4,875,825
|
-1.47%
|
|
1.07x
|
-1.47%
|
-5.6%
|
+14.8%
|
21.6%
|
+1.3%
|
0.0%
|
Real Estate REITs
|
|
|
First Financial Bankshares Inc 200-day SMA 20-day Low
|
$35.82
|
571,186
|
2.34%
|
|
1.02x
|
-14.78%
|
-15.7%
|
+17.1%
|
38.9%
|
-1.0%
|
+0.1%
|
Financials Banking
|
|
|
RenaissanceRe Hldgs. Ltd 200-day SMA
|
$242.50
|
460,145
|
0.64%
|
|
1.00x
|
-15.04%
|
-16.6%
|
+10.7%
|
32.8%
|
-0.8%
|
-0.2%
|
Financials Insurance ADR:Bermuda
|
|
|
Deere & Co. 200-day SMA 50-day Low
|
$476.12
|
1,537,868
|
1.49%
|
|
1.02x
|
+2.17%
|
-10.8%
|
+18.1%
|
32.4%
|
-0.8%
|
+0.1%
|
Industrials Tools & Machinery
|
|
|
Portland General Electric Co. 200-day SMA 20-day Low
|
$42.60
|
748,938
|
0.71%
|
|
1.03x
|
-11.36%
|
-11.5%
|
+7.7%
|
21.7%
|
+0.2%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Biogen Inc.
|
$143.81
|
1,462,687
|
-0.73%
|
|
1.00x
|
-10.02%
|
-13.0%
|
+30.7%
|
50.2%
|
+5.6%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Viatris Inc 200-day SMA 20-day Low
|
$9.86
|
12,875,701
|
2.49%
|
|
1.07x
|
-25.42%
|
-25.6%
|
+43.9%
|
93.4%
|
-0.3%
|
-0.1%
|
Health Care Pharmaceuticals
|
|
|
Moody's Corp. 200-day SMA 200-day Volume 50-day Low
|
$482.32
|
1,784,855
|
-5.75%
|
|
1.00x
|
-3.71%
|
-9.3%
|
+27.4%
|
40.5%
|
-0.3%
|
-0.2%
|
Financials Capital Markets
|
|
|
Devon Energy Corp. 20-day SMA
|
$35.01
|
4,006,353
|
-1.13%
|
|
1.01x
|
-7.48%
|
-10.0%
|
+35.2%
|
50.2%
|
+3.9%
|
+0.0%
|
Energy Oil & Gas Production
|
|
|
Stryker Corp. 200-day SMA 50-day Low
|
$377.84
|
1,127,846
|
0.25%
|
|
1.02x
|
-2.65%
|
-7.0%
|
+14.8%
|
23.4%
|
-0.6%
|
+0.1%
|
Health Care Equipment & Supplies
|
|
|
Papa John`s International Inc 50-day SMA
|
$45.76
|
885,944
|
-0.80%
|
|
1.04x
|
-8.04%
|
-17.5%
|
+51.7%
|
83.9%
|
+5.7%
|
+0.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Equity Premium Income ETF 200-day SMA 100-day High
|
$56.93
|
4,422,614
|
0.02%
|
|
1.07x
|
-6.20%
|
-6.5%
|
+14.0%
|
21.9%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Global Healthcare ETF 200-day SMA 20-day Low
|
$87.85
|
207,880
|
0.25%
|
|
1.04x
|
-4.62%
|
-6.9%
|
+8.9%
|
16.9%
|
0.0%
|
-0.2%
|
ETF/ETN
|
|
|
Global X NASDAQ 100 Covered Call ETF 200-day SMA 100-day High
|
$17.01
|
4,545,190
|
-0.06%
|
|
1.09x
|
-6.38%
|
-10.0%
|
+17.5%
|
30.5%
|
-0.9%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.64
|
5,870,454
|
0.01%
|
|
1.07x
|
-0.13%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
1,145,360
|
0.00%
|
|
1.05x
|
+0.12%
|
-0.1%
|
+0.7%
|
0.9%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.70
|
5,956,943
|
0.00%
|
|
1.03x
|
+0.28%
|
-0.1%
|
+0.8%
|
0.9%
|
+0.3%
|
+0.3%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 100-day Low
|
$30.81
|
795,575
|
0.03%
|
|
1.06x
|
-0.06%
|
-0.2%
|
+2.7%
|
2.9%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
4,465,183
|
0.00%
|
|
1.05x
|
+0.12%
|
-0.3%
|
+0.2%
|
0.5%
|
-0.1%
|
0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.12
|
518,657
|
0.00%
|
|
1.06x
|
-0.03%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Medical Devices ETF 200-day SMA 20-day Low
|
$60.59
|
884,377
|
0.40%
|
|
1.08x
|
-0.59%
|
-7.0%
|
+14.5%
|
23.2%
|
-0.7%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg High Yield Muni Bond ETF 200-day SMA 100-day High
|
$24.92
|
651,987
|
-0.08%
|
|
1.07x
|
-4.74%
|
-5.1%
|
+6.0%
|
11.7%
|
-0.3%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 100-day Volume 52-week High 100-day Low
|
$50.99
|
2,008,137
|
0.04%
|
|
1.04x
|
-0.12%
|
-0.7%
|
+2.5%
|
3.2%
|
+0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.36
|
2,173,342
|
0.01%
|
|
1.00x
|
-0.09%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.54
|
1,189,529
|
0.03%
|
|
1.01x
|
-0.14%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco S&P 500 Low Volatility ETF 200-day SMA 50-day Low
|
$72.28
|
1,764,310
|
-0.44%
|
|
1.07x
|
-3.33%
|
-4.2%
|
+7.7%
|
12.4%
|
-0.3%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable