Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day EMA
Data updated 2024-May-10 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-May-10 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keysight Technologies Inc
|
$150.24
|
578,050
|
-0.51%
|
|
1.04x
|
-11.10%
|
-11.9%
|
+26.7%
|
43.9%
|
+3.8%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Kraft Heinz Co. 100-day SMA 20-day Low
|
$36.24
|
6,265,722
|
1.48%
|
|
1.01x
|
-0.33%
|
-7.0%
|
+18.1%
|
27.0%
|
+3.0%
|
+0.3%
|
Consumer Staples Food
|
|
|
Laboratory Corp. of America Hldgs. 50-day SMA
|
$207.71
|
476,919
|
0.76%
|
|
0.99x
|
-5.09%
|
-11.3%
|
+6.5%
|
20.0%
|
-2.2%
|
-0.2%
|
Health Care Care & Services
|
|
|
Charles River Laboratories International Inc 50-day Low
|
$227.90
|
625,940
|
-0.95%
|
|
1.01x
|
+6.98%
|
-17.1%
|
+41.0%
|
70.1%
|
+4.7%
|
+0.5%
|
Health Care Care & Services
|
|
|
AbbVie, Inc.
|
$160.75
|
2,293,064
|
0.22%
|
|
0.98x
|
+13.28%
|
-12.1%
|
+18.3%
|
34.6%
|
+1.8%
|
0.0%
|
Health Care Pharmaceuticals
|
|
|
Fortive Corp. 200-day SMA
|
$76.88
|
1,513,682
|
-0.77%
|
|
0.99x
|
+0.18%
|
-11.7%
|
+21.9%
|
38.1%
|
+0.7%
|
+0.4%
|
Industrials Electrical / Electronics
|
|
|
Medtronic plc 50-day SMA 20-day High
|
$82.84
|
4,216,993
|
0.10%
|
|
1.03x
|
-8.36%
|
-9.0%
|
+20.3%
|
32.2%
|
+2.0%
|
+0.3%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Halliburton Co. 100-day SMA
|
$37.06
|
3,487,827
|
-1.12%
|
|
0.92x
|
-3.01%
|
-15.5%
|
+12.9%
|
33.5%
|
-2.7%
|
-0.2%
|
Energy Oilfield Services/Equipment
|
|
|
CDW Corp 200-day SMA
|
$222.44
|
426,618
|
-0.24%
|
|
1.00x
|
+17.30%
|
-15.5%
|
+20.2%
|
42.4%
|
+0.3%
|
-0.4%
|
Information Technology IT Services
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
0.99x
|
-9.06%
|
-14.0%
|
+14.1%
|
32.7%
|
-3.1%
|
+0.2%
|
Energy Oilfield Services/Equipment
|
|
|
International Business Machines Corp.
|
$167.15
|
2,254,199
|
0.53%
|
|
1.00x
|
+18.49%
|
-16.1%
|
+23.0%
|
46.6%
|
+2.4%
|
+0.5%
|
Information Technology IT Services
|
|
|
Exelon Corp. 200-day SMA 100-day High
|
$37.65
|
6,506,887
|
-1.77%
|
|
1.01x
|
-12.85%
|
-13.0%
|
+12.9%
|
29.8%
|
-0.7%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
Illinois Tool Works Inc. 200-day SMA
|
$250.31
|
373,357
|
0.23%
|
|
1.02x
|
-1.99%
|
-7.7%
|
+15.1%
|
24.7%
|
+0.9%
|
+0.5%
|
Industrials Tools & Machinery
|
|
|
Realty Income Corp.
|
$55.01
|
3,855,250
|
0.70%
|
|
1.07x
|
-13.71%
|
-14.3%
|
+22.1%
|
42.5%
|
+1.9%
|
+0.1%
|
Real Estate REITs
|
|
|
CME Group Inc. Cl. A 200-day SMA
|
$208.46
|
1,766,151
|
-2.41%
|
|
1.01x
|
+4.89%
|
-6.9%
|
+6.6%
|
14.5%
|
-0.6%
|
+0.5%
|
Financials Capital Markets
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marriott Vacations Worldwide Corp 50-day SMA
|
$99.50
|
347,494
|
0.13%
|
|
1.08x
|
-21.13%
|
-23.3%
|
+36.7%
|
78.3%
|
+5.4%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Keysight Technologies Inc
|
$150.24
|
578,050
|
-0.51%
|
|
1.04x
|
-11.10%
|
-11.9%
|
+26.7%
|
43.9%
|
+3.8%
|
+0.1%
|
Information Technology Hardware & Equipment
|
|
|
Algonquin Power & Utilities Corp 100-day High
|
$6.57
|
6,930,453
|
-2.67%
|
|
0.98x
|
-20.94%
|
-21.1%
|
+34.1%
|
70.0%
|
+4.3%
|
+0.2%
|
Utilities Electric Utilities ADR:Canada
|
|
|
Lemonade Inc 50-day SMA
|
$16.59
|
814,033
|
-2.35%
|
|
1.01x
|
-26.14%
|
-29.1%
|
+61.6%
|
127.9%
|
+5.3%
|
-0.3%
|
Financials Insurance
|
|
|
Laboratory Corp. of America Hldgs. 50-day SMA
|
$207.71
|
476,919
|
0.76%
|
|
0.99x
|
-5.09%
|
-11.3%
|
+6.5%
|
20.0%
|
-2.2%
|
-0.2%
|
Health Care Care & Services
|
|
|
Bank of Hawaii Corp 50-day SMA 20-day High
|
$59.46
|
139,755
|
0.00%
|
|
0.66x
|
+3.46%
|
-20.9%
|
+30.5%
|
65.0%
|
+2.0%
|
-0.3%
|
Financials Banking
|
|
|
Affirm Hldgs. Inc - Cl. A
|
$31.59
|
8,230,431
|
-9.25%
|
|
0.96x
|
+78.17%
|
-39.8%
|
+131.1%
|
283.9%
|
+3.3%
|
+0.0%
|
Information Technology Fin Tech
|
|
|
National Beverage Corp 100-day SMA 20-day High
|
$48.06
|
45,649
|
0.38%
|
|
0.98x
|
-9.25%
|
-12.8%
|
+11.4%
|
27.8%
|
-1.1%
|
-0.2%
|
Manufacturing Soft Drink Manufacturing
|
|
|
AbbVie, Inc.
|
$160.75
|
2,293,064
|
0.22%
|
|
0.98x
|
+13.28%
|
-12.1%
|
+18.3%
|
34.6%
|
+1.8%
|
0.0%
|
Health Care Pharmaceuticals
|
|
|
TFS Financial Corp. 200-day SMA
|
$13.01
|
222,207
|
0.54%
|
|
0.99x
|
-6.60%
|
-14.7%
|
+18.7%
|
39.0%
|
-0.5%
|
+0.3%
|
Financials Consumer Finance
|
|
|
United States Steel Corp. 200-day SMA
|
$38.02
|
1,104,051
|
-0.52%
|
|
1.01x
|
+48.05%
|
-24.3%
|
+70.8%
|
125.5%
|
0.0%
|
-0.2%
|
Materials Metals & Mining
|
|
|
Webster Financial Corp 20-day SMA
|
$45.88
|
324,234
|
-0.15%
|
|
0.99x
|
-2.53%
|
-14.1%
|
+26.2%
|
46.8%
|
+1.3%
|
-0.2%
|
Financials Banking
|
|
|
Halliburton Co. 100-day SMA
|
$37.06
|
3,487,827
|
-1.12%
|
|
0.92x
|
-3.01%
|
-15.5%
|
+12.9%
|
33.5%
|
-2.7%
|
-0.2%
|
Energy Oilfield Services/Equipment
|
|
|
Baker Hughes 50-day SMA
|
$32.31
|
2,774,392
|
-1.43%
|
|
0.99x
|
-9.06%
|
-14.0%
|
+14.1%
|
32.7%
|
-3.1%
|
+0.2%
|
Energy Oilfield Services/Equipment
|
|
|
Realty Income Corp.
|
$55.01
|
3,855,250
|
0.70%
|
|
1.07x
|
-13.71%
|
-14.3%
|
+22.1%
|
42.5%
|
+1.9%
|
+0.1%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day EMA as of close on 2024-May-10. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Corporate Bond ETF 200-day SMA 52-week High 100-day Low
|
$29.61
|
875,122
|
-0.10%
|
|
0.91x
|
+0.51%
|
-1.1%
|
+1.8%
|
2.9%
|
+0.3%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco DB Commodity Index Tracking Fund 200-day SMA
|
$23.28
|
747,663
|
-0.17%
|
|
1.06x
|
-4.94%
|
-9.2%
|
+7.7%
|
18.5%
|
-1.0%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.40
|
776,938
|
0.00%
|
|
1.06x
|
+0.18%
|
-0.4%
|
+0.5%
|
1.0%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.56
|
4,048,004
|
0.00%
|
|
1.05x
|
-0.19%
|
-0.3%
|
+0.4%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Fidelity MSCI Real Estate Index ETF 50-day SMA 20-day High
|
$24.99
|
135,045
|
-0.32%
|
|
0.95x
|
-3.96%
|
-7.6%
|
+17.7%
|
27.4%
|
+1.3%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.31
|
3,110,826
|
-0.02%
|
|
0.99x
|
+0.30%
|
-0.4%
|
+0.7%
|
1.1%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 50-day High 100-day Low
|
$50.14
|
140,661
|
-0.08%
|
|
0.98x
|
+0.76%
|
-1.3%
|
+1.0%
|
2.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 50-day High 100-day Low
|
$76.21
|
1,191,780
|
-0.09%
|
|
0.92x
|
+0.70%
|
-1.4%
|
+2.1%
|
3.6%
|
+0.3%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 200-day SMA 20-day High 100-day Low
|
$47.24
|
196,170
|
-0.08%
|
|
0.95x
|
+0.30%
|
-1.4%
|
+2.6%
|
4.0%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.20
|
1,345,067
|
0.01%
|
|
0.97x
|
-0.14%
|
-0.4%
|
+0.3%
|
0.7%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Vanguard Intermediate-Term Corporate Bond ETF 200-day SMA 20-day High
|
$79.13
|
7,360,786
|
-0.28%
|
|
1.07x
|
-0.20%
|
-3.1%
|
+7.3%
|
10.7%
|
+0.8%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.67
|
146,238
|
0.02%
|
|
1.01x
|
+0.04%
|
-0.5%
|
+0.8%
|
1.3%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 100-day Low
|
$49.37
|
357,586
|
-0.02%
|
|
1.02x
|
+0.30%
|
-0.7%
|
+2.7%
|
3.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 200-day SMA 20-day High 100-day Low
|
$46.01
|
676,900
|
-0.02%
|
|
1.08x
|
-0.88%
|
-2.5%
|
+7.1%
|
9.8%
|
+0.8%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 20-day SMA
|
$11.51
|
2,348,041
|
0.00%
|
|
1.02x
|
+0.79%
|
-4.6%
|
+13.6%
|
18.9%
|
+1.6%
|
-0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable