Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day EMA
Data updated 2025-Apr-14 (Monday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc 200-day Volume
|
$466.81
|
391,880
|
0.43%
|
|
0.97x
|
+21.48%
|
-10.7%
|
+22.5%
|
37.1%
|
+2.1%
|
+0.6%
|
Industrials Aerospace & Defense
|
|
|
Linde plc 100-day SMA
|
$446.03
|
1,896,612
|
0.95%
|
|
1.03x
|
+1.74%
|
-8.5%
|
+9.1%
|
19.3%
|
-1.7%
|
-0.5%
|
Materials Specialty Chemicals ADR:GB
|
|
|
DaVita Inc. 20-day SMA 200-day Volume
|
$150.88
|
1,295,771
|
-2.98%
|
|
0.97x
|
+6.13%
|
-16.0%
|
+14.5%
|
36.3%
|
-1.7%
|
+0.5%
|
Health Care Care & Services
|
|
|
Crown Castle International Corp
|
$99.84
|
2,885,135
|
3.28%
|
|
1.00x
|
+4.08%
|
-17.4%
|
+18.6%
|
43.6%
|
-2.8%
|
-0.6%
|
Real Estate REITs
|
|
|
Mastercard Inc. Cl. A 200-day SMA
|
$512.46
|
3,004,343
|
0.53%
|
|
1.02x
|
+13.28%
|
-12.0%
|
+19.5%
|
35.8%
|
+0.9%
|
+0.2%
|
Information Technology Fin Tech
|
|
|
Tyler Technologies Inc 20-day SMA
|
$571.81
|
152,101
|
0.58%
|
|
1.02x
|
+17.02%
|
-13.5%
|
+17.9%
|
36.4%
|
-2.2%
|
+0.7%
|
Information Technology IT Services
|
|
|
McCormick & Co., Inc. 200-day SMA
|
$77.60
|
1,956,972
|
2.13%
|
|
1.03x
|
+14.67%
|
-10.0%
|
+12.5%
|
25.0%
|
-0.7%
|
-0.1%
|
Consumer Staples Food
|
|
|
Motorola Solutions, Inc. 20-day SMA
|
$426.45
|
996,038
|
0.97%
|
|
1.02x
|
+10.99%
|
-16.0%
|
+11.0%
|
32.2%
|
-3.9%
|
-1.0%
|
Information Technology Hardware & Equipment
|
|
|
Cisco Systems, Inc.
|
$57.41
|
15,638,833
|
0.14%
|
|
1.00x
|
+22.51%
|
-13.7%
|
+29.0%
|
49.4%
|
+3.2%
|
+0.8%
|
Information Technology Communication & Security
|
|
|
NVIDIA Corp. 20-day SMA
|
$110.71
|
259,339,786
|
-0.20%
|
|
0.29x
|
-12.41%
|
-27.7%
|
+27.8%
|
76.8%
|
-12.4%
|
-0.7%
|
Information Technology Semiconductors
|
|
|
Dominion Energy Inc 20-day SMA
|
$54.10
|
4,039,773
|
2.58%
|
|
1.02x
|
+9.85%
|
-12.7%
|
+12.7%
|
29.1%
|
-2.3%
|
-0.8%
|
Utilities Electric Utilities
|
|
|
Garmin Ltd.
|
$192.10
|
820,096
|
1.22%
|
|
1.03x
|
+19.20%
|
-22.1%
|
+20.9%
|
55.1%
|
-1.0%
|
-0.9%
|
Consumer Discretionary Electronics & Appliances ADR:CH
|
|
|
Realty Income Corp. 50-day SMA
|
$56.27
|
4,573,508
|
1.90%
|
|
0.99x
|
+6.81%
|
-13.3%
|
+11.0%
|
27.9%
|
-2.3%
|
-0.3%
|
Real Estate REITs
|
|
|
Leidos Hldgs. Inc 100-day SMA 20-day High
|
$142.98
|
1,280,244
|
0.78%
|
|
1.04x
|
-2.33%
|
-29.5%
|
+15.7%
|
64.1%
|
-5.9%
|
-0.9%
|
Information Technology IT Services
|
|
|
Church & Dwight Co., Inc. 200-day SMA
|
$105.58
|
1,682,938
|
1.18%
|
|
1.05x
|
+1.05%
|
-9.3%
|
+9.6%
|
20.9%
|
+0.5%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Science Applications International Corp 20-day High
|
$117.55
|
752,534
|
0.88%
|
|
1.09x
|
-0.40%
|
-24.8%
|
+24.2%
|
65.1%
|
-3.5%
|
-0.4%
|
Industrials Commercial Services ADR:United States
|
|
|
Progyny Inc 50-day SMA
|
$22.08
|
976,807
|
-1.16%
|
|
1.08x
|
-19.83%
|
-27.4%
|
+64.9%
|
127.2%
|
+7.6%
|
+0.1%
|
Health Care Care & Services
|
|
|
Ping AN Insurance (Group) Co. of China Ltd
|
$11.25
|
219,644
|
1.81%
|
|
1.03x
|
+20.58%
|
-28.8%
|
+37.9%
|
93.6%
|
+1.9%
|
-0.1%
|
Financials Insurance ADR:China (Mainland)
|
|
|
Sunoco LP 200-day SMA
|
$54.88
|
362,242
|
1.87%
|
|
0.88x
|
-3.30%
|
-8.0%
|
+14.3%
|
24.3%
|
+0.6%
|
-0.2%
|
Energy Oil Refining/Marketing
|
|
|
Mastercard Inc. Cl. A 200-day SMA
|
$512.46
|
3,004,343
|
0.53%
|
|
1.02x
|
+13.28%
|
-12.0%
|
+19.5%
|
35.8%
|
+0.9%
|
+0.2%
|
Information Technology Fin Tech
|
|
|
Spirit Aerosystems Hldgs. Inc - Cl. A
|
$32.91
|
649,254
|
0.30%
|
|
0.93x
|
+1.51%
|
-11.2%
|
+21.9%
|
37.3%
|
-1.7%
|
-0.2%
|
Industrials Aerospace & Defense
|
|
|
Godaddy Inc - Cl. A
|
$171.65
|
1,628,732
|
-0.20%
|
|
0.91x
|
+22.77%
|
-20.5%
|
+24.0%
|
56.0%
|
-1.7%
|
-0.2%
|
Information Technology IT Services
|
|
|
Redfin Corp.
|
$8.85
|
6,821,077
|
7.80%
|
|
1.07x
|
+49.24%
|
-42.1%
|
+61.2%
|
178.5%
|
-3.1%
|
-0.1%
|
Real Estate Real Estate Services
|
|
|
McCormick & Co., Inc. 200-day SMA
|
$77.60
|
1,956,972
|
2.13%
|
|
1.03x
|
+14.67%
|
-10.0%
|
+12.5%
|
25.0%
|
-0.7%
|
-0.1%
|
Consumer Staples Food
|
|
|
Mitsubishi UFJ Financial Group Inc 200-day Volume
|
$11.66
|
8,549,829
|
0.60%
|
|
1.10x
|
+13.09%
|
-22.4%
|
+33.3%
|
71.8%
|
+1.1%
|
-0.2%
|
Financials Banking ADR:Japan
|
|
|
Royal Bank Of Canada 50-day SMA
|
$115.38
|
1,089,912
|
1.86%
|
|
1.03x
|
+9.26%
|
-9.9%
|
+12.1%
|
24.5%
|
-2.4%
|
-0.1%
|
Financials Banking ADR:Canada
|
|
|
Ingredion Inc 50-day SMA
|
$131.26
|
394,719
|
1.01%
|
|
1.04x
|
+15.03%
|
-15.6%
|
+17.7%
|
39.4%
|
-1.3%
|
+0.4%
|
Consumer Staples Food
|
|
|
Realty Income Corp. 50-day SMA
|
$56.27
|
4,573,508
|
1.90%
|
|
0.99x
|
+6.81%
|
-13.3%
|
+11.0%
|
27.9%
|
-2.3%
|
-0.3%
|
Real Estate REITs
|
|
|
Canadian Imperial Bank Of Commerce 50-day SMA
|
$58.18
|
1,032,603
|
1.89%
|
|
0.99x
|
+20.88%
|
-13.7%
|
+23.5%
|
43.2%
|
-1.5%
|
+0.2%
|
Financials Banking ADR:Canada
|
|
|
Church & Dwight Co., Inc. 200-day SMA
|
$105.58
|
1,682,938
|
1.18%
|
|
1.05x
|
+1.05%
|
-9.3%
|
+9.6%
|
20.9%
|
+0.5%
|
+0.3%
|
Consumer Staples Household/Personal Care
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day EMA as of close on 2025-Apr-14. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.45
|
6,935,928
|
0.12%
|
|
1.07x
|
0.00%
|
-0.6%
|
+0.4%
|
1.0%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Portfolio Developed World ex-US ETF 200-day SMA
|
$35.76
|
2,821,976
|
1.13%
|
|
1.00x
|
+2.14%
|
-5.9%
|
+10.7%
|
17.6%
|
-0.5%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Low Duration Opportunities ETF 200-day SMA 100-day Low
|
$48.82
|
334,794
|
0.66%
|
|
1.07x
|
+0.95%
|
-5.2%
|
+8.3%
|
14.3%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.54
|
1,651,048
|
0.04%
|
|
1.06x
|
+0.08%
|
-0.5%
|
+0.5%
|
1.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 200-day Low
|
$48.83
|
267,393
|
0.12%
|
|
0.98x
|
+0.66%
|
-0.8%
|
+1.0%
|
1.8%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
8,587,960
|
0.02%
|
|
1.04x
|
+0.20%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares ESG Aware 1-5 Yr USD Corp Bond ETF 200-day SMA 100-day Low
|
$24.77
|
109,209
|
0.45%
|
|
1.09x
|
+1.23%
|
-1.7%
|
+1.6%
|
3.4%
|
-0.3%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$91.56
|
17,964,595
|
0.00%
|
|
1.06x
|
-0.19%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term Corporate Bond ETF 200-day SMA 100-day High 100-day Low
|
$51.90
|
3,072,969
|
0.43%
|
|
1.01x
|
+1.35%
|
-1.6%
|
+1.8%
|
3.4%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
iShares MSCI Sweden ETF 200-day SMA
|
$40.72
|
93,347
|
1.02%
|
|
1.02x
|
+1.42%
|
-10.0%
|
+11.6%
|
23.9%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$99.99
|
1,123,185
|
-0.02%
|
|
1.04x
|
-0.04%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Financial Select Sector SPDR Fund 200-day SMA
|
$47.15
|
51,910,867
|
1.03%
|
|
1.02x
|
+14.94%
|
-10.4%
|
+16.0%
|
29.5%
|
-0.2%
|
+0.1%
|
ETF/ETN
|
|
|
Vanguard Short-Term Corporate Bond ETF 200-day SMA 200-day Volume 100-day Low
|
$78.25
|
8,126,617
|
0.40%
|
|
1.05x
|
+1.31%
|
-1.6%
|
+1.7%
|
3.4%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 200-day Volume
|
$108.49
|
3,639,184
|
0.48%
|
|
1.02x
|
+1.48%
|
-2.7%
|
+2.5%
|
5.3%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.26
|
6,557,197
|
0.01%
|
|
1.11x
|
-0.14%
|
-0.3%
|
+0.3%
|
0.7%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable